港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港湾数字

0.177

+0.000

成交量：4.00万

成交额：7,110.00

市值：6,283.50万

市盈率：-3.16

高：0.178

开：0.178

低：0.177

收：0.177

数据加载中...

总览公司新闻资讯公告

港湾数字盘中异动早盘股价大跌5.41%

港湾数字(00913)3月末每股综合资产净值约为0.426港元

港湾数字股价重挫10.00% 市值跌638.7万港元

港湾数字(00913)发布年度业绩股东应占亏损1684.8万港元同比扩大13.97%

智通财经网

《业绩》港湾数字(00913.HK)全年亏损扩大至1,684.8万元

阿斯达克财经

港湾数字(00913)2月末每股综合资产净值约为0.402港元

港湾数字(00913)委任香港国金证券为新投资经理

港湾数字盘中异动早盘股价大涨6.22%

港湾数字盘中异动快速跳水6.25%

港湾数字盘中异动早盘大幅下挫8.24%报0.234港元

港湾数字盘中异动早盘快速上涨17.31%

港湾数字盘中异动早盘急速跳水17.55%报0.202港元

港湾数字股价重挫15.48% 市值跌1109.45万港元

港湾数字(00913)1月末每股综合资产净值约为 0.423 港元

港湾数字(00913.HK)1月底每股资产净值约为0.423港元

港湾数字(00913)股价下跌6%，现价港币$0.235

阿斯达克财经

港湾数字盘中异动股价大跌6.00%报0.235港元

港湾数字12月末每股未经审核综合资产净值0.480港元

港湾数字(00913)12月末每股综合资产净值约为0.480港元

港湾数字股价重挫23.49% 市值跌2008.63万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00913/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00913\",,,,,undefined,":{"symbol":"00913","market":"HK","secType":"STK","nameCN":"港湾数字","latestPrice":0.177,"timestamp":1746778087011,"preClose":0.177,"halted":0,"volume":40000,"delay":0,"floatShares":355000000,"shares":355000000,"eps":-0.056027,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.178,"high":0.178,"low":0.177,"amount":7110,"amplitude":0.00565,"askPrice":0,"askSize":0,"bidPrice":0.177,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.056027,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":940953600000,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.5384615343195265,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00913\",,,,,undefined,":{"symbol":"00913","floatShares":355000000,"roa":"-2.77%","roe":"-9.84%","lyrEps":-0.056027,"volumeRatio":1.5384615343195265,"shares":355000000,"dividePrice":0,"high":0.178,"amplitude":0.00565,"preClose":0.177,"low":0.177,"week52Low":0.175,"pbRate":"0.37","psRate":"-39.39","week52High":0.95,"institutionHeld":0,"latestPrice":0.177,"committee":1,"eps":-0.056027,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.056027,"open":0.178,"prevYearClose":0.38,"prevWeekClose":0.175,"prevMonthClose":0.185,"prevQuarterClose":0.223,"fiveDayClose":0.185,"twentyDayClose":0.205,"sixtyDayClose":0.235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00913\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532386599","title":"港湾数字盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:03","pubTimestamp":1746151424,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时03分，港湾数字股票出现波动，股价大幅下跌5.41%。截至发稿，该股报0.175港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体涨幅为0.21%。其相关个股中，信控国际资本、华科智能投资、首都创投涨幅较大，振幅较大的相关个股有信控国际资本、华科智能投资、惠理集团，振幅分别为11.29%、3.90%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050210034494ea5b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050210034494ea5b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2527463719","title":"港湾数字(00913)3月末每股综合资产净值约为0.426港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:55","pubTimestamp":1744707353,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，于2025年3月31日，该公司每股普通股股份的未经审核综合资产净值约为0.426港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","00913"],"gpt_icon":0},{"id":"2527520451","title":"港湾数字股价重挫10.00% 市值跌638.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527520451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527520451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:38","pubTimestamp":1744702713,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时38分，港湾数字股票出现异动，股价急速下挫10.00%。截至发稿，该股报0.180港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，国际资源、汇汉控股、中国铸晨81涨幅较大，振幅较大的相关个股有贝森金融、信控国际资本、首都创投，振幅分别为45.45%、16.78%、13.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153833a459627b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153833a459627b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00913","BK1511"],"gpt_icon":0},{"id":"2520439433","title":"港湾数字(00913)发布年度业绩 股东应占亏损1684.8万港元 同比扩大13.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439433","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:12","pubTimestamp":1742461978,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字 发布截至2024年12月31日止年度的全年业绩，该集团期内取得出售交易证券之所得款项总额292.8万港元，同比减少71.86%;股东应占亏损1684.8万港元，同比扩大13.97%;每股基本亏损0.06港元。公告称，鉴于本年度全球股票市场的流动性得到持续改善，因此集团上市投资的表现亦相应改善。上市股本投资取得已变现亏损净额约港币280万元，及未变现亏损约港币1190万元。公司在物色任何投资机会时维持审慎态度，从而达致中线或长线资本增值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2520983433","title":"《业绩》港湾数字(00913.HK)全年亏损扩大至1,684.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:04","pubTimestamp":1742461440,"startTime":"0","endTime":"0","summary":"港湾数字(00913.HK) 公布截至去年12月底止全年业绩，收益122.6万元，按年跌15%。亏损扩大至1,684.8万元，上年同期蚀1,478.3万元；每股亏损6仙。不派息。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/13末期业绩无派息2023/08/31中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220906111757914_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220906111757914_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426417/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2519216858","title":"港湾数字(00913)2月末每股综合资产净值约为0.402港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519216858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519216858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:44","pubTimestamp":1741941866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，于2025年2月28日，港湾数字产业资本有限公司每股普通股股份的未经审核综合资产净值约为 0.402港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2518711690","title":"港湾数字(00913)委任香港国金证券为新投资经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:36","pubTimestamp":1741689390,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，旧投资管理协议已自2024年10月4日起终止。公司于2025年3月11日订立新投资管理协议，委任香港国金证券为新投资经理，由2025年3月14日起，初步为期3年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","600109","BK0012","BK1156","BK0183","BK0276","00913","BK0188","BK0028","BK1511"],"gpt_icon":0},{"id":"2518373927","title":"港湾数字盘中异动 早盘股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518373927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518373927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:18","pubTimestamp":1741659538,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时18分，港湾数字股票出现波动，股价快速拉升6.22%。截至发稿，该股报0.239港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体跌幅为0.17%。其相关个股中，港湾数字、鼎益丰控股、中国天弓控股涨幅较大，振幅较大的相关个股有首程控股、中信金融资产、资本界金控，振幅分别为6.78%、6.25%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110185998a33ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110185998a33ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2517146761","title":"港湾数字盘中异动 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:41","pubTimestamp":1741311717,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时41分，港湾数字股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.225港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2250港元，流出0港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.09%。其相关个股中，开明投资、信达国际控股、首程控股涨幅较大，振幅较大的相关个股有开明投资、首程控股、信达国际控股，振幅分别为10.34%、7.02%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094157abec2290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094157abec2290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00913","BK1511"],"gpt_icon":0},{"id":"2517953929","title":"港湾数字盘中异动 早盘大幅下挫8.24%报0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:57","pubTimestamp":1741143465,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时57分，港湾数字股票出现异动，股价急速下挫8.24%。截至发稿，该股报0.234港元/股，成交量1.7万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2340港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，山东国信、中信金融资产、国际资源涨幅较大，振幅较大的相关个股有资本界金控、华融金控、山东国信，振幅分别为9.59%、6.12%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105745989c794e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105745989c794e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2514362581","title":"港湾数字盘中异动 早盘快速上涨17.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:30","pubTimestamp":1740709806,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时30分，港湾数字股票出现波动，股价大幅拉升17.31%。截至发稿，该股报0.305港元/股，成交量3万股，换手率0.01%，振幅1.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体跌幅为0.39%。其相关个股中，中信金融资产、华融金控、TRUE PARTNER涨幅较大，振幅较大的相关个股有首都创投、信达国际控股、首程控股，振幅分别为11.87%、7.14%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810300696334f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810300696334f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","00913"],"gpt_icon":0},{"id":"2512463242","title":"港湾数字盘中异动 早盘急速跳水17.55%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:12","pubTimestamp":1740017521,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时12分，港湾数字股票出现波动，股价大幅下挫17.55%。截至发稿，该股报0.202港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.15%。其相关个股中，首都创投、沪光国际、资本界金控涨幅较大，振幅较大的相关个股有中国创新投资、首程控股、首都创投，振幅分别为9.09%、5.33%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201012019629540f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201012019629540f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2512861981","title":"港湾数字股价重挫15.48% 市值跌1109.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512861981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512861981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:41","pubTimestamp":1739857276,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时41分，港湾数字股票出现异动，股价大幅下挫15.48%。截至发稿，该股报0.202港元/股，成交量2.025万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，保德国际发展、首程控股、胡桃资本涨幅较大，振幅较大的相关个股有首程控股、汇汉控股、中国铸晨81，振幅分别为20.59%、15.58%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181341169627110e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181341169627110e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2511590186","title":"港湾数字(00913)1月末每股综合资产净值约为 0.423 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:37","pubTimestamp":1739522227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，于2025年1月31日，该公司每股普通股股份的未经审核综合资产净值约为 0.423 港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2511465453","title":"港湾数字(00913.HK)1月底每股资产净值约为0.423港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511465453","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511465453?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:31","pubTimestamp":1739521860,"startTime":"0","endTime":"0","summary":"【财华社讯】港湾数字(00913.HK)公布，于2025年1月31日，公司之未经审核综合资产净值约为0.423港元。（出处：财华港股智能写手）","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67aeff93643dcf04a89154aa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1156","BK1511","00913"],"gpt_icon":0},{"id":"2509212047","title":"港湾数字(00913)股价下跌6%，现价港币$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:50","pubTimestamp":1738824600,"startTime":"0","endTime":"0","summary":"[下跌股]港湾数字(00913) 股价在下午02:50比前收市价下跌6%，现股价为港币$0.235。至目前为止，今日最高价为$0.235，而最低价为$0.235。总成交量为1万股，总成交金额为港币$2350。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2509889299","title":"港湾数字盘中异动 股价大跌6.00%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509889299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509889299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:49","pubTimestamp":1738810170,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时49分，港湾数字股票出现异动，股价快速下跌6.00%。截至发稿，该股报0.235港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2350港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，山高控股、华科智能投资、中国光大控股涨幅较大，振幅较大的相关个股有中国铸晨81、华科智能投资、国际资源，振幅分别为3.65%、3.53%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104930abc41fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104930abc41fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2503964187","title":"港湾数字12月末每股未经审核综合资产净值0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964187","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:40","pubTimestamp":1736930444,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨港湾数字(00913.HK)公告，于2024年12月31日，公司每股普通股股份未经审核综合资产净值约为0.480港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152127209867258e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152127209867258e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2503699815","title":"港湾数字(00913)12月末每股综合资产净值约为0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:35","pubTimestamp":1736930124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，公司于2024年12月31日每股普通股股份未经审核综合资产净值约为0.480港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2503469043","title":"港湾数字股价重挫23.49% 市值跌2008.63万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503469043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503469043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:01","pubTimestamp":1736737277,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时01分，港湾数字股票出现异动，股价快速下挫23.49%。截至发稿，该股报0.241港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9640港元。最近的财报数据显示，该股实现营业收入63.40万港元，净利润-4,592.20万港元，每股收益-0.16港元，毛利数据暂无，市盈率-5.78倍。港湾数字股票所在的投资及资管行业中，整体跌幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113110117986427bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113110117986427bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","00913"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00913\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-29","symbol":"00913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-13","symbol":"00913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710293400000,"name":null,"time":"","dateTimestamp":1710259200000,"actualEps":null},{"date":"2023-08-31","symbol":"00913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00913\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-07-21","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00913","date":"2025-05-08","current":-3.727611,"percent":0.447604,"low":-42.539733,"twenty":-9.493434,"median":-3.500086,"eighty":-1.91896,"high":-0.311716,"avg":-6.286084,"sd":7.678345,"marketCap":62802788},"quantilePoints":[{"date":"2020-05-15","current":-0.427107,"twenty":-0.515164,"median":-0.421837,"eighty":-0.307954,"marketCap":30169532},{"date":"2020-05-22","current":-0.377014,"twenty":-0.51411,"median":-0.419205,"eighty":-0.311179,"marketCap":26631130},{"date":"2020-05-29","current":-0.390196,"twenty":-0.51411,"median":-0.403081,"eighty":-0.317951,"marketCap":27562288},{"date":"2020-06-05","current":-0.442913,"twenty":-0.512528,"median":-0.395469,"eighty":-0.322465,"marketCap":31286035},{"date":"2020-06-12","current":-0.588441,"twenty":-0.515164,"median":-0.409821,"eighty":-0.322465,"marketCap":41565732},{"date":"2020-06-19","current":-0.522004,"twenty":-0.524535,"median":-0.42447,"eighty":-0.3244,"marketCap":36872827},{"date":"2020-06-26","current":-0.522004,"twenty":-0.522004,"median":-0.427107,"eighty":-0.32569,"marketCap":36872827},{"date":"2020-07-03","current":-0.474549,"twenty":-0.522004,"median":-0.427107,"eighty":-0.32569,"marketCap":33520752},{"date":"2020-07-10","current":-0.48404,"twenty":-0.524535,"median":-0.433698,"eighty":-0.32827,"marketCap":34191167},{"date":"2020-07-17","current":-0.493531,"twenty":-0.522004,"median":-0.437652,"eighty":-0.338588,"marketCap":34861582},{"date":"2020-07-24","current":-0.474549,"twenty":-0.522004,"median":-0.442925,"eighty":-0.341813,"marketCap":33520752},{"date":"2020-07-31","current":-0.474549,"twenty":-0.522004,"median":-0.464017,"eighty":-0.354712,"marketCap":33520752},{"date":"2020-08-07","current":-0.442913,"twenty":-0.522004,"median":-0.452153,"eighty":-0.354712,"marketCap":31286035},{"date":"2020-08-14","current":-0.44924,"twenty":-0.522004,"median":-0.452404,"eighty":-0.354712,"marketCap":31732978},{"date":"2020-08-21","current":-0.490368,"twenty":-0.522004,"median":-0.460056,"eighty":-0.354712,"marketCap":34638110},{"date":"2020-08-28","current":-0.358086,"twenty":-0.520952,"median":-0.461381,"eighty":-0.354712,"marketCap":31062563},{"date":"2020-09-04","current":-0.399305,"twenty":-0.516219,"median":-0.452404,"eighty":-0.354954,"marketCap":34638110},{"date":"2020-09-11","current":-0.386424,"twenty":-0.51411,"median":-0.44924,"eighty":-0.356325,"marketCap":33520752},{"date":"2020-09-18","current":-0.347782,"twenty":-0.51411,"median":-0.442919,"eighty":-0.354712,"marketCap":30168676},{"date":"2020-09-25","current":-0.373543,"twenty":-0.513583,"median":-0.442913,"eighty":-0.354712,"marketCap":32403393},{"date":"2020-09-30","current":-0.334901,"twenty":-0.512,"median":-0.442913,"eighty":-0.354356,"marketCap":29051318},{"date":"2020-10-09","current":-0.316868,"twenty":-0.511473,"median":-0.437652,"eighty":-0.347782,"marketCap":27487016},{"date":"2020-10-16","current":-0.334901,"twenty":-0.511473,"median":-0.433698,"eighty":-0.338588,"marketCap":29051318},{"date":"2020-10-23","current":-0.458557,"twenty":-0.509364,"median":-0.435328,"eighty":-0.343882,"marketCap":39777959},{"date":"2020-10-30","current":-0.360663,"twenty":-0.508837,"median":-0.435016,"eighty":-0.346752,"marketCap":31286035},{"date":"2020-11-06","current":-0.425067,"twenty":-0.508837,"median":-0.432588,"eighty":-0.346752,"marketCap":36872827},{"date":"2020-11-13","current":-0.412186,"twenty":-0.507246,"median":-0.427107,"eighty":-0.347782,"marketCap":35755468},{"date":"2020-11-20","current":-0.407033,"twenty":-0.506186,"median":-0.427107,"eighty":-0.347782,"marketCap":35308525},{"date":"2020-11-27","current":-0.417338,"twenty":-0.506186,"median":-0.427107,"eighty":-0.347782,"marketCap":36202412},{"date":"2020-12-04","current":-0.412186,"twenty":-0.506186,"median":-0.426087,"eighty":-0.347782,"marketCap":35755468},{"date":"2020-12-11","current":-0.358086,"twenty":-0.506186,"median":-0.419914,"eighty":-0.350873,"marketCap":31062563},{"date":"2020-12-18","current":-0.437947,"twenty":-0.502367,"median":-0.419559,"eighty":-0.354001,"marketCap":37990185},{"date":"2020-12-24","current":-0.399305,"twenty":-0.499821,"median":-0.416949,"eighty":-0.354712,"marketCap":34638110},{"date":"2020-12-31","current":-0.389,"twenty":-0.498563,"median":-0.412186,"eighty":-0.354712,"marketCap":33744223},{"date":"2021-01-08","current":-0.373543,"twenty":-0.399305,"median":-0.389,"eighty":-0.381787,"marketCap":32403393},{"date":"2021-01-15","current":-0.35551,"twenty":-0.394668,"median":-0.381272,"eighty":-0.368391,"marketCap":30839091},{"date":"2021-01-22","current":-0.360663,"twenty":-0.39003,"median":-0.373543,"eighty":-0.360663,"marketCap":31286035},{"date":"2021-01-29","current":-0.363239,"twenty":-0.389,"median":-0.372255,"eighty":-0.360663,"marketCap":31509506},{"date":"2021-02-05","current":-0.363239,"twenty":-0.387454,"median":-0.373543,"eighty":-0.362209,"marketCap":31509506},{"date":"2021-02-11","current":-0.381272,"twenty":-0.386424,"median":-0.370967,"eighty":-0.361693,"marketCap":33073808},{"date":"2021-02-19","current":-0.631159,"twenty":-0.386424,"median":-0.370967,"eighty":-0.361178,"marketCap":54750561},{"date":"2021-02-26","current":-0.466285,"twenty":-0.397759,"median":-0.374831,"eighty":-0.363239,"marketCap":40448374},{"date":"2021-03-05","current":-0.51008,"twenty":-0.480711,"median":-0.378696,"eighty":-0.363239,"marketCap":44247392},{"date":"2021-03-12","current":-0.958316,"twenty":-0.51008,"median":-0.383848,"eighty":-0.363239,"marketCap":83130120},{"date":"2021-03-19","current":-0.927403,"twenty":-0.593548,"median":-0.386424,"eighty":-0.363239,"marketCap":80448504},{"date":"2021-03-26","current":-1.051057,"twenty":-0.902672,"median":-0.389,"eighty":-0.363239,"marketCap":91174971},{"date":"2021-04-01","current":-2.088684,"twenty":-0.927403,"median":-0.39544,"eighty":-0.363239,"marketCap":88493354},{"date":"2021-04-09","current":-2.088684,"twenty":-0.964499,"median":-0.399305,"eighty":-0.363239,"marketCap":88493354},{"date":"2021-04-16","current":-1.93045,"twenty":-0.995413,"median":-0.475302,"eighty":-0.364785,"marketCap":81789312},{"date":"2021-04-23","current":-1.83551,"twenty":-1.873486,"median":-0.51008,"eighty":-0.368906,"marketCap":77766887},{"date":"2021-04-30","current":-1.984009,"twenty":-1.93045,"median":-0.512656,"eighty":-0.370967,"marketCap":84058512},{"date":"2021-05-07","current":-2.049059,"twenty":-1.993744,"median":-0.556451,"eighty":-0.370967,"marketCap":86814529},{"date":"2021-05-14","current":-1.91896,"twenty":-1.993744,"median":-0.632442,"eighty":-0.372513,"marketCap":81302495},{"date":"2021-05-21","current":-1.951485,"twenty":-1.993744,"median":-0.888761,"eighty":-0.373543,"marketCap":82680504},{"date":"2021-05-28","current":-3.1549,"twenty":-2.039591,"median":-0.927403,"eighty":-0.374574,"marketCap":133666814},{"date":"2021-06-04","current":-2.146633,"twenty":-2.068574,"median":-0.958316,"eighty":-0.37715,"marketCap":90948554},{"date":"2021-06-11","current":-2.081584,"twenty":-2.085844,"median":-0.973773,"eighty":-0.378696,"marketCap":88192537},{"date":"2021-06-18","current":-1.951485,"twenty":-2.081584,"median":-0.98923,"eighty":-0.379211,"marketCap":82680504},{"date":"2021-06-25","current":-1.984009,"twenty":-2.081584,"median":-1.043328,"eighty":-0.381787,"marketCap":84058512},{"date":"2021-07-02","current":-1.984009,"twenty":-2.081584,"median":-1.867157,"eighty":-0.383848,"marketCap":84058512},{"date":"2021-07-09","current":-1.984009,"twenty":-2.081584,"median":-1.91896,"eighty":-0.383848,"marketCap":84058512},{"date":"2021-07-16","current":-1.886435,"twenty":-2.081584,"median":-1.892619,"eighty":-0.386424,"marketCap":79924487},{"date":"2021-07-23","current":-2.114108,"twenty":-2.081584,"median":-1.91896,"eighty":-0.386424,"marketCap":89570546},{"date":"2021-07-30","current":-1.951485,"twenty":-2.081584,"median":-1.91896,"eighty":-0.386424,"marketCap":82680504},{"date":"2021-08-06","current":-1.951485,"twenty":-2.081584,"median":-1.91896,"eighty":-0.389,"marketCap":82680504},{"date":"2021-08-13","current":-1.951485,"twenty":-2.081584,"median":-1.91896,"eighty":-0.389,"marketCap":82680504},{"date":"2021-08-20","current":-1.951485,"twenty":-2.081584,"median":-1.93045,"eighty":-0.391576,"marketCap":82680504},{"date":"2021-08-27","current":-10.634933,"twenty":-2.081584,"median":-1.940967,"eighty":-0.399305,"marketCap":84058512},{"date":"2021-09-03","current":-10.634933,"twenty":-2.081584,"median":-1.951485,"eighty":-0.399305,"marketCap":84058512},{"date":"2021-09-10","current":-11.506649,"twenty":-2.088684,"median":-1.951485,"eighty":-0.412186,"marketCap":90948554},{"date":"2021-09-17","current":-10.286247,"twenty":-2.088684,"median":-1.951485,"eighty":-0.466285,"marketCap":81302495},{"date":"2021-09-24","current":-10.286247,"twenty":-2.114108,"median":-1.951485,"eighty":-0.480711,"marketCap":81302495},{"date":"2021-09-30","current":-11.680992,"twenty":-2.116597,"median":-1.951485,"eighty":-0.48741,"marketCap":92326562},{"date":"2021-10-08","current":-11.506649,"twenty":-2.130851,"median":-1.951485,"eighty":-0.501836,"marketCap":90948554},{"date":"2021-10-15","current":-11.506649,"twenty":-2.179158,"median":-1.951485,"eighty":-0.51008,"marketCap":90948554},{"date":"2021-10-22","current":-11.506649,"twenty":-2.927227,"median":-1.951485,"eighty":-0.51008,"marketCap":90948554},{"date":"2021-10-29","current":-13.075738,"twenty":-10.286247,"median":-1.951485,"eighty":-0.512141,"marketCap":103350630},{"date":"2021-11-05","current":-17.259974,"twenty":-10.286247,"median":-1.951485,"eighty":-0.515232,"marketCap":136422831},{"date":"2021-11-12","current":-20.223807,"twenty":-10.286247,"median":-1.951485,"eighty":-0.53172,"marketCap":159848974},{"date":"2021-11-19","current":-20.572494,"twenty":-10.634933,"median":-1.984009,"eighty":-0.574999,"marketCap":162604991},{"date":"2021-11-26","current":-19.526435,"twenty":-11.332306,"median":-1.984009,"eighty":-0.614157,"marketCap":154336940},{"date":"2021-12-03","current":-18.829062,"twenty":-11.506649,"median":-1.984009,"eighty":-0.632185,"marketCap":148824907},{"date":"2021-12-10","current":-19.177748,"twenty":-11.506649,"median":-1.984009,"eighty":-0.726465,"marketCap":151580924},{"date":"2021-12-17","current":-18.829062,"twenty":-11.506649,"median":-1.984009,"eighty":-0.884124,"marketCap":148824907},{"date":"2021-12-24","current":-27.546221,"twenty":-11.680992,"median":-1.993744,"eighty":-0.918129,"marketCap":217725327},{"date":"2021-12-31","current":-30.684398,"twenty":-11.680992,"median":-2.02539,"eighty":-0.927403,"marketCap":242529478},{"date":"2022-01-07","current":-34.868634,"twenty":-34.868634,"median":-32.079143,"eighty":-28.592279,"marketCap":275601680},{"date":"2022-01-14","current":-35.914693,"twenty":-35.008108,"median":-32.776516,"eighty":-29.219915,"marketCap":283869730},{"date":"2022-01-21","current":-36.612065,"twenty":-35.21732,"median":-34.519947,"eighty":-30.265974,"marketCap":289381764},{"date":"2022-01-28","current":-35.914693,"twenty":-35.914693,"median":-34.868634,"eighty":-31.521245,"marketCap":283869730},{"date":"2022-02-04","current":-38.704183,"twenty":-35.914693,"median":-34.868634,"eighty":-32.079143,"marketCap":305917864},{"date":"2022-02-11","current":-36.612065,"twenty":-36.612065,"median":-35.21732,"eighty":-32.079143,"marketCap":289381764},{"date":"2022-02-18","current":-31.033084,"twenty":-38.355497,"median":-35.21732,"eighty":-32.079143,"marketCap":245285495},{"date":"2022-02-25","current":-32.427829,"twenty":-36.612065,"median":-34.868634,"eighty":-32.079143,"marketCap":256309562},{"date":"2022-03-04","current":-31.38177,"twenty":-36.612065,"median":-34.868634,"eighty":-32.079143,"marketCap":248041512},{"date":"2022-03-11","current":-30.335711,"twenty":-36.612065,"median":-34.171261,"eighty":-30.684398,"marketCap":239773461},{"date":"2022-03-18","current":-32.079143,"twenty":-36.612065,"median":-33.125202,"eighty":-30.335711,"marketCap":253553545},{"date":"2022-03-25","current":-29.987025,"twenty":-36.263379,"median":-32.776516,"eighty":-30.335711,"marketCap":237017444},{"date":"2022-04-01","current":-10.71054,"twenty":-35.914693,"median":-32.253486,"eighty":-29.638339,"marketCap":242529478},{"date":"2022-04-08","current":-9.493434,"twenty":-35.914693,"median":-32.079143,"eighty":-28.592279,"marketCap":214969310},{"date":"2022-04-14","current":-9.615144,"twenty":-35.914693,"median":-32.079143,"eighty":-27.755433,"marketCap":217725327},{"date":"2022-04-22","current":-9.128302,"twenty":-35.635744,"median":-32.079143,"eighty":-24.198832,"marketCap":206701260},{"date":"2022-04-29","current":-10.101987,"twenty":-35.21732,"median":-31.38177,"eighty":-10.71054,"marketCap":228749394},{"date":"2022-05-06","current":-9.493434,"twenty":-35.21732,"median":-30.684398,"eighty":-10.24804,"marketCap":214969310},{"date":"2022-05-13","current":-9.493434,"twenty":-35.21732,"median":-30.684398,"eighty":-10.101987,"marketCap":214969310},{"date":"2022-05-20","current":-9.736855,"twenty":-34.868634,"median":-30.335711,"eighty":-9.736855,"marketCap":220481344},{"date":"2022-05-27","current":-9.615144,"twenty":-34.868634,"median":-29.987025,"eighty":-9.736855,"marketCap":217725327},{"date":"2022-06-02","current":-9.685643,"twenty":-34.868634,"median":-29.638339,"eighty":-9.671543,"marketCap":219321710},{"date":"2022-06-10","current":-9.313119,"twenty":-34.868634,"median":-29.115309,"eighty":-9.615144,"marketCap":210886260},{"date":"2022-06-17","current":-10.058168,"twenty":-34.868634,"median":-27.894907,"eighty":-9.615144,"marketCap":227757160},{"date":"2022-06-24","current":-9.188944,"twenty":-34.589684,"median":-27.371878,"eighty":-9.615144,"marketCap":208074443},{"date":"2022-06-30","current":-9.809818,"twenty":-34.310735,"median":-24.2337,"eighty":-9.615144,"marketCap":222133527},{"date":"2022-07-08","current":-8.940594,"twenty":-33.752837,"median":-11.175742,"eighty":-9.534255,"marketCap":202450809},{"date":"2022-07-15","current":-9.188944,"twenty":-33.264676,"median":-10.771396,"eighty":-9.493434,"marketCap":208074443},{"date":"2022-07-22","current":-8.195544,"twenty":-33.125202,"median":-10.71054,"eighty":-9.493434,"marketCap":185579908},{"date":"2022-07-29","current":-9.809818,"twenty":-32.91599,"median":-10.467119,"eighty":-9.421308,"marketCap":222133527},{"date":"2022-08-05","current":-7.450495,"twenty":-32.776516,"median":-10.223698,"eighty":-9.313119,"marketCap":168709008},{"date":"2022-08-12","current":-8.692244,"twenty":-32.567304,"median":-10.101987,"eighty":-9.188944,"marketCap":196827176},{"date":"2022-08-19","current":-2.560784,"twenty":-32.427829,"median":-10.101987,"eighty":-9.164687,"marketCap":188391725},{"date":"2022-08-26","current":-2.560784,"twenty":-32.218617,"median":-10.058168,"eighty":-9.015099,"marketCap":188391725},{"date":"2022-09-02","current":-2.560784,"twenty":-32.079143,"median":-10.058168,"eighty":-8.857496,"marketCap":188391725},{"date":"2022-09-09","current":-2.637225,"twenty":-32.079143,"median":-9.933993,"eighty":-8.795119,"marketCap":194015359},{"date":"2022-09-16","current":-2.484342,"twenty":-32.079143,"median":-9.773336,"eighty":-8.692244,"marketCap":182768092},{"date":"2022-09-23","current":-2.522563,"twenty":-32.079143,"median":-9.736855,"eighty":-8.493564,"marketCap":185579908},{"date":"2022-09-30","current":-2.216798,"twenty":-32.079143,"median":-9.685643,"eighty":-8.195544,"marketCap":163085374},{"date":"2022-10-07","current":-1.987474,"twenty":-32.079143,"median":-9.685643,"eighty":-8.195544,"marketCap":146214473},{"date":"2022-10-14","current":-2.216798,"twenty":-32.009406,"median":-9.615144,"eighty":-7.549835,"marketCap":163085374},{"date":"2022-10-21","current":-2.33146,"twenty":-31.660719,"median":-9.615144,"eighty":-2.790107,"marketCap":171520824},{"date":"2022-10-28","current":-2.407901,"twenty":-31.312033,"median":-9.561469,"eighty":-2.606648,"marketCap":177144458},{"date":"2022-11-04","current":-2.637225,"twenty":-30.963347,"median":-9.493434,"eighty":-2.568428,"marketCap":194015359},{"date":"2022-11-11","current":-2.216798,"twenty":-30.684398,"median":-9.493434,"eighty":-2.560784,"marketCap":163085374},{"date":"2022-11-18","current":-2.216798,"twenty":-30.684398,"median":-9.493434,"eighty":-2.560784,"marketCap":163085374},{"date":"2022-11-25","current":-2.102136,"twenty":-30.614661,"median":-9.493434,"eighty":-2.522563,"marketCap":154649924},{"date":"2022-12-02","current":-2.025694,"twenty":-30.335711,"median":-9.313119,"eighty":-2.484342,"marketCap":149026290},{"date":"2022-12-09","current":-2.216798,"twenty":-30.335711,"median":-9.313119,"eighty":-2.415545,"marketCap":163085374},{"date":"2022-12-16","current":-2.140356,"twenty":-30.265974,"median":-9.188944,"eighty":-2.33146,"marketCap":157461740},{"date":"2022-12-23","current":-2.178577,"twenty":-29.987025,"median":-9.188944,"eighty":-2.293239,"marketCap":160273557},{"date":"2022-12-30","current":-2.216798,"twenty":-29.987025,"median":-9.188944,"eighty":-2.293239,"marketCap":163085374},{"date":"2023-01-06","current":-2.216798,"twenty":-29.987025,"median":-9.158623,"eighty":-2.277951,"marketCap":163085374},{"date":"2023-01-13","current":-2.178577,"twenty":-29.777813,"median":-9.064769,"eighty":-2.255018,"marketCap":160273557},{"date":"2023-01-20","current":-2.446122,"twenty":-29.638339,"median":-8.940594,"eighty":-2.255018,"marketCap":179956275},{"date":"2023-01-27","current":-2.484342,"twenty":-29.638339,"median":-8.940594,"eighty":-2.255018,"marketCap":182768092},{"date":"2023-02-03","current":-2.293239,"twenty":-29.638339,"median":-8.816419,"eighty":-2.255018,"marketCap":168709008},{"date":"2023-02-10","current":-2.063915,"twenty":-28.592279,"median":-8.816419,"eighty":-2.255018,"marketCap":151838107},{"date":"2023-02-17","current":-1.949253,"twenty":-28.592279,"median":-8.692244,"eighty":-2.216798,"marketCap":143402656},{"date":"2023-02-24","current":-1.911033,"twenty":-27.894907,"median":-8.692244,"eighty":-2.216798,"marketCap":140590840},{"date":"2023-03-03","current":-2.102136,"twenty":-27.894907,"median":-8.568069,"eighty":-2.216798,"marketCap":154649924},{"date":"2023-03-10","current":-1.949253,"twenty":-2.170933,"median":-2.102136,"eighty":-2.010406,"marketCap":143402656},{"date":"2023-03-17","current":-1.949253,"twenty":-2.820684,"median":-0.808098,"eighty":-0.386958,"marketCap":143402656},{"date":"2023-03-24","current":-1.949253,"twenty":-2.820684,"median":-0.826464,"eighty":-0.389239,"marketCap":143402656},{"date":"2023-03-31","current":-1.872812,"twenty":-2.81304,"median":-0.826464,"eighty":-0.394679,"marketCap":137779023},{"date":"2023-04-06","current":-1.75815,"twenty":-2.805395,"median":-0.826464,"eighty":-0.399305,"marketCap":129343572},{"date":"2023-04-14","current":-3.508392,"twenty":-3.122375,"median":-0.828691,"eighty":-0.399305,"marketCap":154649924},{"date":"2023-04-21","current":-3.508392,"twenty":-3.508392,"median":-0.84483,"eighty":-0.403081,"marketCap":154649924},{"date":"2023-04-28","current":-3.699759,"twenty":-3.508392,"median":-0.84483,"eighty":-0.412186,"marketCap":163085374},{"date":"2023-05-05","current":-3.699759,"twenty":-3.699759,"median":-0.84483,"eighty":-0.412186,"marketCap":163085374},{"date":"2023-05-12","current":-3.125658,"twenty":-3.699759,"median":-0.863196,"eighty":-0.412186,"marketCap":137779023},{"date":"2023-05-19","current":-2.998081,"twenty":-3.699759,"median":-0.863196,"eighty":-0.419205,"marketCap":132155389},{"date":"2023-05-25","current":-2.998081,"twenty":-3.699759,"median":-0.865576,"eighty":-0.419205,"marketCap":132155389},{"date":"2023-06-02","current":-3.763548,"twenty":-3.763548,"median":-0.881561,"eighty":-0.419205,"marketCap":165897191},{"date":"2023-06-09","current":-3.508392,"twenty":-3.763548,"median":-0.890744,"eighty":-0.425475,"marketCap":154649924},{"date":"2023-06-16","current":-4.082493,"twenty":-3.763548,"median":-0.918293,"eighty":-0.43238,"marketCap":179956275},{"date":"2023-06-23","current":-3.572181,"twenty":-3.814579,"median":-0.918293,"eighty":-0.435078,"marketCap":157461740},{"date":"2023-06-30","current":-3.317025,"twenty":-3.814579,"median":-0.927403,"eighty":-0.435328,"marketCap":146214473},{"date":"2023-07-07","current":-3.253236,"twenty":-3.801821,"median":-0.936659,"eighty":-0.435328,"marketCap":143402656},{"date":"2023-07-14","current":-3.125658,"twenty":-3.801821,"median":-0.955025,"eighty":-0.435328,"marketCap":137779023},{"date":"2023-07-21","current":-3.189447,"twenty":-3.801821,"median":-0.973391,"eighty":-0.435328,"marketCap":140590840},{"date":"2023-07-28","current":-3.380814,"twenty":-3.801821,"median":-0.98923,"eighty":-0.435328,"marketCap":149026290},{"date":"2023-08-04","current":-2.806714,"twenty":-3.801821,"median":-0.991757,"eighty":-0.438668,"marketCap":123719939},{"date":"2023-08-11","current":-2.71103,"twenty":-3.801821,"median":-1.004687,"eighty":-0.442913,"marketCap":119502214},{"date":"2023-08-18","current":-3.125658,"twenty":-3.801821,"median":-1.010122,"eighty":-0.445056,"marketCap":137779023},{"date":"2023-08-25","current":-3.572181,"twenty":-3.801821,"median":-1.046854,"eighty":-0.449875,"marketCap":157461740},{"date":"2023-09-01","current":-4.552062,"twenty":-4.056977,"median":-1.101952,"eighty":-0.449875,"marketCap":160273557},{"date":"2023-09-08","current":-3.993037,"twenty":-4.225419,"median":-1.138683,"eighty":-0.449875,"marketCap":140590840},{"date":"2023-09-15","current":-3.993037,"twenty":-4.225419,"median":-1.230513,"eighty":-0.449875,"marketCap":140590840},{"date":"2023-09-22","current":-4.232619,"twenty":-4.257363,"median":-1.248879,"eighty":-0.449875,"marketCap":149026290},{"date":"2023-09-29","current":-6.229138,"twenty":-5.174976,"median":-1.75815,"eighty":-0.450193,"marketCap":219321710},{"date":"2023-10-06","current":-6.46872,"twenty":-5.813862,"median":-1.863361,"eighty":-0.450193,"marketCap":227757160},{"date":"2023-10-13","current":-6.388859,"twenty":-6.388859,"median":-1.872812,"eighty":-0.450193,"marketCap":224945344},{"date":"2023-10-20","current":-6.308998,"twenty":-6.388859,"median":-1.886435,"eighty":-0.45051,"marketCap":222133527},{"date":"2023-10-27","current":-7.347188,"twenty":-6.420803,"median":-1.904918,"eighty":-0.450193,"marketCap":258687145},{"date":"2023-11-03","current":-7.187467,"twenty":-7.388511,"median":-1.91896,"eighty":-0.450193,"marketCap":253063512},{"date":"2023-11-10","current":-7.50691,"twenty":-7.58677,"median":-1.91896,"eighty":-0.450193,"marketCap":264310779},{"date":"2023-11-17","current":-7.427049,"twenty":-7.58677,"median":-1.949253,"eighty":-0.450193,"marketCap":261498962},{"date":"2023-11-24","current":-7.187467,"twenty":-7.618714,"median":-1.949253,"eighty":-0.450193,"marketCap":253063512},{"date":"2023-12-01","current":-7.347188,"twenty":-7.73052,"median":-1.951485,"eighty":-0.450193,"marketCap":258687145},{"date":"2023-12-08","current":-7.58677,"twenty":-7.73052,"median":-1.951485,"eighty":-0.450193,"marketCap":267122596},{"date":"2023-12-15","current":-6.628441,"twenty":-7.73052,"median":-1.951485,"eighty":-0.450193,"marketCap":233380794},{"date":"2023-12-22","current":-6.388859,"twenty":-7.73052,"median":-1.951485,"eighty":-0.450193,"marketCap":224945344},{"date":"2023-12-29","current":-6.149277,"twenty":-7.73052,"median":-1.951485,"eighty":-0.450193,"marketCap":216509893},{"date":"2024-01-05","current":-6.548581,"twenty":-7.73052,"median":-1.951485,"eighty":-0.450193,"marketCap":230568977},{"date":"2024-01-12","current":-6.388859,"twenty":-7.73052,"median":-1.984009,"eighty":-0.450193,"marketCap":224945344},{"date":"2024-01-19","current":-6.388859,"twenty":-7.73052,"median":-1.984009,"eighty":-0.450193,"marketCap":224945344},{"date":"2024-01-26","current":-6.149277,"twenty":-7.73052,"median":-1.984009,"eighty":-0.450193,"marketCap":216509893},{"date":"2024-02-02","current":-5.749973,"twenty":-7.73052,"median":-1.987474,"eighty":-0.450193,"marketCap":202450809},{"date":"2024-02-09","current":-5.829834,"twenty":-7.650659,"median":-1.987474,"eighty":-0.450953,"marketCap":205262626},{"date":"2024-02-16","current":-7.347188,"twenty":-7.698575,"median":-1.993744,"eighty":-0.45051,"marketCap":258687145},{"date":"2024-02-23","current":-6.548581,"twenty":-7.698575,"median":-2.025694,"eighty":-0.45051,"marketCap":230568977},{"date":"2024-03-01","current":-6.548581,"twenty":-7.666631,"median":-2.025694,"eighty":-0.450828,"marketCap":230568977},{"date":"2024-03-08","current":-6.149277,"twenty":-7.666631,"median":-2.049059,"eighty":-0.450828,"marketCap":216509893},{"date":"2024-03-15","current":-15.216488,"twenty":-7.906213,"median":-2.063915,"eighty":-0.450828,"marketCap":224945344},{"date":"2024-03-22","current":-13.124221,"twenty":-7.986074,"median":-2.081584,"eighty":-0.450828,"marketCap":194015359},{"date":"2024-03-28","current":-12.553603,"twenty":-8.195544,"median":-2.081584,"eighty":-0.450828,"marketCap":185579908},{"date":"2024-04-05","current":-12.934015,"twenty":-8.270049,"median":-2.088684,"eighty":-0.449875,"marketCap":191203542},{"date":"2024-04-12","current":-13.314427,"twenty":-8.661773,"median":-2.088684,"eighty":-0.450193,"marketCap":196827176},{"date":"2024-04-19","current":-11.982984,"twenty":-8.784469,"median":-2.102136,"eighty":-0.450193,"marketCap":177144458},{"date":"2024-04-26","current":-11.22216,"twenty":-8.88488,"median":-2.108122,"eighty":-0.450828,"marketCap":165897191},{"date":"2024-05-03","current":-12.363397,"twenty":-9.064769,"median":-2.114108,"eighty":-0.450828,"marketCap":182768092},{"date":"2024-05-10","current":-11.22216,"twenty":-9.188944,"median":-2.130343,"eighty":-0.450828,"marketCap":165897191},{"date":"2024-05-17","current":-10.600777,"twenty":-9.188944,"median":-2.162605,"eighty":-0.450828,"marketCap":156711290},{"date":"2024-05-24","current":-9.600704,"twenty":-9.313119,"median":-2.178577,"eighty":-0.450828,"marketCap":141927206},{"date":"2024-05-31","current":-9.300682,"twenty":-9.313119,"median":-2.178867,"eighty":-0.450828,"marketCap":137491981},{"date":"2024-06-07","current":-9.500697,"twenty":-9.493434,"median":-2.216798,"eighty":-0.450828,"marketCap":140448798},{"date":"2024-06-14","current":-9.500697,"twenty":-9.493434,"median":-2.216798,"eighty":-0.450828,"marketCap":140448798},{"date":"2024-06-21","current":-7.400543,"twenty":-9.493434,"median":-2.216798,"eighty":-0.450828,"marketCap":109402221},{"date":"2024-06-28","current":-7.100521,"twenty":-9.493434,"median":-2.216798,"eighty":-0.450828,"marketCap":104966996},{"date":"2024-07-05","current":-8.200601,"twenty":-9.493434,"median":-2.216798,"eighty":-0.450828,"marketCap":121229488},{"date":"2024-07-12","current":-7.800572,"twenty":-9.493434,"median":-2.255018,"eighty":-0.450828,"marketCap":115315855},{"date":"2024-07-19","current":-6.800499,"twenty":-9.493434,"median":-2.293239,"eighty":-0.450828,"marketCap":100531771},{"date":"2024-07-26","current":-6.600484,"twenty":-9.493434,"median":-2.312349,"eighty":-0.450828,"marketCap":97574954},{"date":"2024-08-02","current":-6.300462,"twenty":-9.493434,"median":-2.33146,"eighty":-0.450828,"marketCap":93139729},{"date":"2024-08-09","current":-5.400396,"twenty":-9.493434,"median":-2.442739,"eighty":-0.450828,"marketCap":79834053},{"date":"2024-08-16","current":-4.960364,"twenty":-9.493434,"median":-2.465232,"eighty":-0.451451,"marketCap":73329056},{"date":"2024-08-23","current":-4.960364,"twenty":-9.493434,"median":-2.484342,"eighty":-0.451451,"marketCap":73329056},{"date":"2024-08-30","current":-5.000367,"twenty":-9.493434,"median":-2.522563,"eighty":-0.451451,"marketCap":73920420},{"date":"2024-09-06","current":-2.700684,"twenty":-9.493434,"median":-2.560784,"eighty":-0.451451,"marketCap":73920420},{"date":"2024-09-13","current":-2.689881,"twenty":-9.493434,"median":-2.560784,"eighty":-0.451451,"marketCap":73624738},{"date":"2024-09-20","current":-2.668276,"twenty":-9.493434,"median":-2.615347,"eighty":-0.451451,"marketCap":73033374},{"date":"2024-09-27","current":-2.495432,"twenty":-9.493434,"median":-2.615347,"eighty":-0.452213,"marketCap":68302468},{"date":"2024-10-04","current":-3.510889,"twenty":-9.493434,"median":-2.637225,"eighty":-0.455981,"marketCap":96096546},{"date":"2024-10-10","current":-4.537149,"twenty":-9.493434,"median":-2.646955,"eighty":-0.458731,"marketCap":124186305},{"date":"2024-10-18","current":-3.67293,"twenty":-9.493434,"median":-2.679136,"eighty":-0.470624,"marketCap":100531771},{"date":"2024-10-25","current":-3.834971,"twenty":-9.493434,"median":-2.700684,"eighty":-0.474549,"marketCap":104966996},{"date":"2024-11-01","current":-3.834971,"twenty":-9.493434,"median":-2.700684,"eighty":-0.474549,"marketCap":104966996},{"date":"2024-11-08","current":-3.618916,"twenty":-9.493434,"median":-2.751887,"eighty":-0.474549,"marketCap":99053362},{"date":"2024-11-15","current":-3.348848,"twenty":-9.493434,"median":-2.806714,"eighty":-0.479614,"marketCap":91661320},{"date":"2024-11-22","current":-3.024766,"twenty":-9.493434,"median":-2.902397,"eighty":-0.48404,"marketCap":82790870},{"date":"2024-11-29","current":-3.132793,"twenty":-9.493434,"median":-2.934292,"eighty":-0.489126,"marketCap":85747687},{"date":"2024-12-06","current":-3.132793,"twenty":-9.493434,"median":-2.998081,"eighty":-0.493531,"marketCap":85747687},{"date":"2024-12-13","current":-3.240821,"twenty":-9.493434,"median":-3.024766,"eighty":-0.506186,"marketCap":88704504},{"date":"2024-12-20","current":-3.240821,"twenty":-9.493434,"median":-3.07878,"eighty":-0.508837,"marketCap":88704504},{"date":"2024-12-27","current":-5.05568,"twenty":-9.493434,"median":-3.093764,"eighty":-0.51008,"marketCap":138379026},{"date":"2025-01-03","current":-4.083434,"twenty":-9.493434,"median":-3.125658,"eighty":-0.511194,"marketCap":111767675},{"date":"2025-01-10","current":-4.083434,"twenty":-9.493434,"median":-3.125658,"eighty":-0.511194,"marketCap":111767675},{"date":"2025-01-17","current":-3.500086,"twenty":-9.493434,"median":-3.132793,"eighty":-0.511194,"marketCap":95800864},{"date":"2025-01-24","current":-3.240821,"twenty":-9.493434,"median":-3.189447,"eighty":-0.513583,"marketCap":88704504},{"date":"2025-01-28","current":-3.240821,"twenty":-9.493434,"median":-3.189447,"eighty":-0.51411,"marketCap":88704504},{"date":"2025-02-07","current":-3.046371,"twenty":-9.493434,"median":-3.240821,"eighty":-0.522004,"marketCap":83382233},{"date":"2025-02-14","current":-3.111188,"twenty":-9.493434,"median":-3.240821,"eighty":-0.523902,"marketCap":85156323},{"date":"2025-02-21","current":-3.500086,"twenty":-9.493434,"median":-3.240821,"eighty":-0.532565,"marketCap":95800864},{"date":"2025-02-28","current":-3.305637,"twenty":-9.493434,"median":-3.240821,"eighty":-0.565663,"marketCap":90478594},{"date":"2025-03-07","current":-2.916739,"twenty":-9.493434,"median":-3.253236,"eighty":-0.632185,"marketCap":79834053},{"date":"2025-03-14","current":-3.059335,"twenty":-9.493434,"median":-3.253236,"eighty":-0.927403,"marketCap":83737051},{"date":"2025-03-21","current":-4.864848,"twenty":-9.493434,"median":-3.253236,"eighty":-0.979956,"marketCap":81962961},{"date":"2025-03-28","current":-4.548949,"twenty":-9.493434,"median":-3.305637,"eighty":-1.257453,"marketCap":76640691},{"date":"2025-04-03","current":-4.527889,"twenty":-9.493434,"median":-3.317025,"eighty":-1.789094,"marketCap":76285873},{"date":"2025-04-11","current":-4.21199,"twenty":-9.493434,"median":-3.317025,"eighty":-1.872812,"marketCap":70963603},{"date":"2025-04-17","current":-3.790791,"twenty":-9.493434,"median":-3.348848,"eighty":-1.880986,"marketCap":63867242},{"date":"2025-04-25","current":-3.89609,"twenty":-9.493434,"median":-3.375634,"eighty":-1.893298,"marketCap":65641332},{"date":"2025-05-02","current":-3.685491,"twenty":-9.493434,"median":-3.43527,"eighty":-1.911033,"marketCap":62093152},{"date":"2025-05-08","current":-3.727611,"twenty":-9.493434,"median":-3.500086,"eighty":-1.91896,"marketCap":62802788}],"updateTime":1746828401784}}}