港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

龙源电力

6.960

-0.040-0.57%

成交量：752.19万

成交额：5,250.79万

市值：581.86亿

市盈率：9.12

高：7.050

开：7.050

低：6.940

收：7.000

52周最高：8.529

52周最低：5.361

股本：83.60亿

香港流通股本：33.18亿

量比：0.64

换手率：0.23%

股息：0.37

股息率：5.33%

每股收益(LYR):0.763

净资产收益率：7.53%

总资产收益率：3.22%

市净率：0.68

市盈率(LYR):9.12

市销率: 1.93

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00916/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00916","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","market":"HK","secType":"STK","nameCN":"龙源电力","latestPrice":6.96,"timestamp":1770710954003,"preClose":7,"halted":0,"volume":7521911,"delay":0,"changeRate":-0.0057142857142857195,"floatShares":3317882000,"shares":8359999999,"eps":0.762971,"marketStatus":"未开盘","change":-0.04,"latestTime":"02-10 16:09:14","open":7.05,"high":7.05,"low":6.94,"amount":52507861,"amplitude":0.015714,"askPrice":6.96,"askSize":249000,"bidPrice":6.95,"bidSize":296000,"shortable":3,"etf":0,"ttmEps":0.685443,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1260374400000,"exchange":"SEHK","adjPreClose":7,"dividendRate":0.052527,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.6356321659830114,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001289","market":"SZ","secType":"STK","nameCN":"龙源电力","latestPrice":15.51,"timestamp":1770706800000,"preClose":15.55,"halted":0,"volume":3296700,"delay":0,"premium":"-60.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","floatShares":3317882000,"roa":"3.22%","roe":"7.53%","lyrEps":0.762971,"volumeRatio":0.6356321659830114,"shares":8359999999,"dividePrice":0.370756,"high":7.05,"amplitude":0.015714,"preClose":7,"low":6.94,"week52Low":5.361,"pbRate":"0.68","psRate":"1.93","week52High":8.529,"institutionHeld":0,"latestPrice":6.96,"committee":0.086239,"eps":0.762971,"divideRate":0.05327,"volume":7521911,"delay":0,"ttmEps":0.685443,"open":7.05,"prevYearClose":6.64,"prevWeekClose":6.96,"prevMonthClose":7.1,"prevQuarterClose":6.64,"fiveDayClose":6.84,"twentyDayClose":6.96,"sixtyDayClose":7.39,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.902021772939347,"fiveYearAvgDividendRate":0.021758507395838334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00916\",params:#limit:5,,,undefined,":[{"date":"2026-04-01","symbol":"00916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775007000000,"name":null,"time":"","dateTimestamp":1774972800000,"actualEps":null},{"date":"2025-11-04","symbol":"00916","amount":0.1096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-05","defaultRemindTime":1762219800000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-11-05","currency":"HKD","dateTimestamp":1762185600000,"payDate":"2025-12-30"},{"market":"HK","date":"2025-10-29","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761667200000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-19","symbol":"00916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-06-23","symbol":"00916","amount":0.2278,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00916\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-08","value":0.0849,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-21","value":0.0976,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-26","value":0.1123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00916\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1768924800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00916","date":"2026-02-09","current":10.154017,"percent":0.740049,"low":-0.080638,"twenty":14.520697,"median":17.38366,"eighty":19.232591,"high":26.143105,"avg":16.9284,"sd":2.884892,"marketCap":111719635917},"quantilePoints":[{"date":"2021-02-11","current":19.102424,"twenty":13.734568,"median":15.694184,"eighty":17.228656,"marketCap":113634540460},{"date":"2021-02-19","current":17.554683,"twenty":14.087459,"median":15.909529,"eighty":17.376806,"marketCap":104473057000},{"date":"2021-02-26","current":15.617483,"twenty":14.532559,"median":15.919957,"eighty":17.308941,"marketCap":92739929060},{"date":"2021-03-05","current":12.264892,"twenty":14.061816,"median":15.909529,"eighty":17.239812,"marketCap":72648956560},{"date":"2021-03-12","current":12.585408,"twenty":12.329558,"median":15.683315,"eighty":17.231047,"marketCap":74416962140},{"date":"2021-03-19","current":12.915893,"twenty":12.508849,"median":15.579897,"eighty":17.204887,"marketCap":76345695500},{"date":"2021-03-26","current":13.710587,"twenty":12.626908,"median":15.229713,"eighty":17.127671,"marketCap":80685345560},{"date":"2021-04-01","current":14.582217,"twenty":12.79291,"median":15.04139,"eighty":17.084343,"marketCap":86793001200},{"date":"2021-04-09","current":14.523156,"twenty":12.8667,"median":14.78878,"eighty":16.89921,"marketCap":86632273420},{"date":"2021-04-16","current":14.495219,"twenty":12.985664,"median":14.69108,"eighty":16.692781,"marketCap":86793001200},{"date":"2021-04-23","current":16.038812,"twenty":13.058976,"median":14.960892,"eighty":16.631379,"marketCap":96275940220},{"date":"2021-04-30","current":12.854305,"twenty":13.058976,"median":14.874836,"eighty":16.579039,"marketCap":91936290160},{"date":"2021-05-07","current":11.967749,"twenty":12.798092,"median":14.676512,"eighty":16.404788,"marketCap":86150090080},{"date":"2021-05-14","current":11.037163,"twenty":12.504216,"median":14.552687,"eighty":16.297358,"marketCap":79399523320},{"date":"2021-05-21","current":12.284954,"twenty":12.266897,"median":14.507651,"eighty":16.286957,"marketCap":88400279000},{"date":"2021-05-28","current":12.342032,"twenty":12.275292,"median":14.474921,"eighty":16.27029,"marketCap":89686101240},{"date":"2021-06-04","current":11.978571,"twenty":12.228649,"median":14.128896,"eighty":16.19599,"marketCap":86632273420},{"date":"2021-06-11","current":13.979724,"twenty":12.211676,"median":13.979724,"eighty":16.084869,"marketCap":101097773620},{"date":"2021-06-18","current":14.273276,"twenty":12.22133,"median":13.987002,"eighty":16.018824,"marketCap":102383595860},{"date":"2021-06-25","current":15.022163,"twenty":12.253462,"median":14.134506,"eighty":15.937176,"marketCap":107687612600},{"date":"2021-07-02","current":14.734013,"twenty":12.264892,"median":14.253388,"eighty":15.930385,"marketCap":105437423680},{"date":"2021-07-09","current":14.883688,"twenty":12.265595,"median":14.474921,"eighty":15.909529,"marketCap":106401790360},{"date":"2021-07-16","current":15.176279,"twenty":12.268851,"median":14.492253,"eighty":15.784306,"marketCap":108491251500},{"date":"2021-07-23","current":14.683057,"twenty":12.284954,"median":14.520082,"eighty":15.694184,"marketCap":104955240340},{"date":"2021-07-30","current":16.269837,"twenty":12.342032,"median":14.521619,"eighty":15.694184,"marketCap":116688368280},{"date":"2021-08-06","current":16.241826,"twenty":12.402312,"median":14.582217,"eighty":15.938874,"marketCap":116206184940},{"date":"2021-08-13","current":15.501842,"twenty":12.47788,"median":14.660799,"eighty":16.038812,"marketCap":111062895980},{"date":"2021-08-20","current":14.803473,"twenty":12.489709,"median":14.683057,"eighty":15.974284,"marketCap":105758879240},{"date":"2021-08-27","current":13.615734,"twenty":12.504661,"median":14.707338,"eighty":16.111379,"marketCap":113795268240},{"date":"2021-09-03","current":15.494101,"twenty":12.513888,"median":14.734013,"eighty":16.109896,"marketCap":129546590680},{"date":"2021-09-10","current":16.125449,"twenty":12.55749,"median":14.791755,"eighty":16.115574,"marketCap":135172062980},{"date":"2021-09-17","current":15.673276,"twenty":12.561436,"median":14.827086,"eighty":16.111379,"marketCap":130993140700},{"date":"2021-09-24","current":17.299909,"twenty":12.574898,"median":14.881856,"eighty":16.12891,"marketCap":144655002000},{"date":"2021-09-30","current":18.430004,"twenty":12.58255,"median":14.883688,"eighty":16.252232,"marketCap":154620124360},{"date":"2021-10-08","current":15.76776,"twenty":12.709909,"median":14.943674,"eighty":16.284544,"marketCap":132278962940},{"date":"2021-10-15","current":15.680369,"twenty":12.796365,"median":14.919203,"eighty":16.278385,"marketCap":131636051820},{"date":"2021-10-22","current":16.138871,"twenty":12.82265,"median":14.960892,"eighty":16.287417,"marketCap":136457885220},{"date":"2021-10-29","current":17.087844,"twenty":12.87894,"median":14.998378,"eighty":16.442102,"marketCap":146101552020},{"date":"2021-11-05","current":16.796987,"twenty":12.962407,"median":15.066336,"eighty":16.562162,"marketCap":143851363100},{"date":"2021-11-12","current":15.36361,"twenty":13.050043,"median":15.06918,"eighty":16.549808,"marketCap":132118235160},{"date":"2021-11-19","current":14.692852,"twenty":13.077347,"median":15.041271,"eighty":16.521336,"marketCap":126171307300},{"date":"2021-11-26","current":14.744284,"twenty":13.079758,"median":15.01227,"eighty":16.474913,"marketCap":126653490640},{"date":"2021-12-03","current":16.005752,"twenty":13.114792,"median":15.041271,"eighty":16.442102,"marketCap":137743707460},{"date":"2021-12-10","current":16.015758,"twenty":13.233055,"median":15.06918,"eighty":16.442102,"marketCap":138065163020},{"date":"2021-12-17","current":17.07166,"twenty":13.346962,"median":15.113894,"eighty":16.521336,"marketCap":147065918700},{"date":"2021-12-24","current":17.446806,"twenty":13.393886,"median":15.145644,"eighty":16.546987,"marketCap":150441202080},{"date":"2021-12-31","current":16.925356,"twenty":13.467093,"median":15.165336,"eighty":16.604687,"marketCap":146262279800},{"date":"2022-01-07","current":14.749441,"twenty":15.555013,"median":16.895042,"eighty":16.981425,"marketCap":126974946200},{"date":"2022-01-14","current":15.742016,"twenty":15.23795,"median":15.72782,"eighty":16.926611,"marketCap":135814974100},{"date":"2022-01-21","current":16.32328,"twenty":15.315533,"median":16.027126,"eighty":16.907168,"marketCap":141152259681},{"date":"2022-01-28","current":15.062843,"twenty":15.23795,"median":15.805174,"eighty":16.841509,"marketCap":129920429042},{"date":"2022-02-04","current":16.023058,"twenty":15.287914,"median":15.805174,"eighty":16.80582,"marketCap":138134752942},{"date":"2022-02-11","current":15.990759,"twenty":15.313187,"median":15.944844,"eighty":16.640456,"marketCap":138134752942},{"date":"2022-02-18","current":14.985658,"twenty":15.287914,"median":15.727819,"eighty":16.454822,"marketCap":130088068305},{"date":"2022-02-25","current":15.025861,"twenty":15.063727,"median":15.547553,"eighty":16.32328,"marketCap":130758625358},{"date":"2022-03-04","current":15.597803,"twenty":15.102924,"median":15.601268,"eighty":16.270654,"marketCap":135787803256},{"date":"2022-03-11","current":16.103531,"twenty":15.125095,"median":15.625538,"eighty":16.32328,"marketCap":139978784838},{"date":"2022-03-18","current":15.780739,"twenty":15.102924,"median":15.642882,"eighty":16.270654,"marketCap":136625999573},{"date":"2022-03-25","current":15.102406,"twenty":15.102924,"median":15.660226,"eighty":16.167505,"marketCap":130758625358},{"date":"2022-04-01","current":19.658911,"twenty":15.125095,"median":15.725611,"eighty":16.395832,"marketCap":155233957797},{"date":"2022-04-08","current":19.332085,"twenty":15.134062,"median":15.761378,"eighty":16.673529,"marketCap":152719368848},{"date":"2022-04-14","current":18.131273,"twenty":15.22727,"median":15.816343,"eighty":16.907168,"marketCap":142996291577},{"date":"2022-04-22","current":17.047015,"twenty":15.298023,"median":15.880322,"eighty":16.999607,"marketCap":131932100201},{"date":"2022-04-29","current":18.952615,"twenty":15.314751,"median":15.974189,"eighty":17.144076,"marketCap":129249871988},{"date":"2022-05-06","current":18.169431,"twenty":15.320946,"median":16.008333,"eighty":17.905923,"marketCap":122879579984},{"date":"2022-05-13","current":19.383825,"twenty":15.336341,"median":16.027126,"eighty":18.169431,"marketCap":128746954199},{"date":"2022-05-20","current":19.538751,"twenty":15.380988,"median":16.113627,"eighty":18.742293,"marketCap":131596821674},{"date":"2022-05-27","current":19.256774,"twenty":15.403401,"median":16.270654,"eighty":18.88908,"marketCap":129585150515},{"date":"2022-06-02","current":20.888485,"twenty":15.40458,"median":16.395832,"eighty":19.126444,"marketCap":141319898945},{"date":"2022-06-10","current":19.782544,"twenty":15.43163,"median":16.486567,"eighty":19.308222,"marketCap":132937935781},{"date":"2022-06-17","current":18.580539,"twenty":15.500821,"median":16.640456,"eighty":19.334331,"marketCap":124723611880},{"date":"2022-06-24","current":18.656105,"twenty":15.538097,"median":16.886544,"eighty":19.308222,"marketCap":125729447460},{"date":"2022-06-30","current":18.887622,"twenty":15.545935,"median":16.910199,"eighty":19.274967,"marketCap":127070561566},{"date":"2022-07-08","current":19.390932,"twenty":15.577703,"median":17.047015,"eighty":19.334162,"marketCap":130590986095},{"date":"2022-07-15","current":17.160327,"twenty":15.601962,"median":17.179953,"eighty":19.314188,"marketCap":114497616820},{"date":"2022-07-22","current":15.717895,"twenty":15.606727,"median":17.060822,"eighty":19.274967,"marketCap":104942178813},{"date":"2022-07-29","current":15.748902,"twenty":15.618545,"median":16.926925,"eighty":19.232115,"marketCap":105277457339},{"date":"2022-08-05","current":14.959434,"twenty":15.545935,"median":16.894536,"eighty":19.211735,"marketCap":99745361651},{"date":"2022-08-12","current":15.039507,"twenty":15.424941,"median":16.817,"eighty":19.17589,"marketCap":100415918704},{"date":"2022-08-19","current":17.550191,"twenty":15.424941,"median":16.82818,"eighty":19.133269,"marketCap":116006370189},{"date":"2022-08-26","current":17.420507,"twenty":15.485196,"median":16.894789,"eighty":19.119085,"marketCap":109300799658},{"date":"2022-09-02","current":16.38387,"twenty":15.523933,"median":16.895042,"eighty":19.093657,"marketCap":102427589864},{"date":"2022-09-09","current":17.900017,"twenty":15.537675,"median":16.926925,"eighty":19.037724,"marketCap":111480110081},{"date":"2022-09-16","current":15.730482,"twenty":15.545127,"median":16.894789,"eighty":18.999575,"marketCap":97063133439},{"date":"2022-09-23","current":14.902661,"twenty":15.534758,"median":16.82818,"eighty":18.969987,"marketCap":90189923644},{"date":"2022-09-30","current":13.616294,"twenty":15.418253,"median":16.758273,"eighty":18.945442,"marketCap":82562337165},{"date":"2022-10-07","current":13.990338,"twenty":15.34527,"median":16.645164,"eighty":18.932612,"marketCap":84825467219},{"date":"2022-10-14","current":14.14032,"twenty":15.24478,"median":16.537477,"eighty":18.921931,"marketCap":84825467219},{"date":"2022-10-21","current":15.672859,"twenty":15.107358,"median":16.442633,"eighty":18.909169,"marketCap":93375069646},{"date":"2022-10-28","current":13.213229,"twenty":15.06302,"median":16.395832,"eighty":18.894981,"marketCap":83819631640},{"date":"2022-11-04","current":12.16988,"twenty":14.987184,"median":16.32654,"eighty":18.888788,"marketCap":77952257425},{"date":"2022-11-11","current":12.736842,"twenty":14.91354,"median":16.247241,"eighty":18.885101,"marketCap":82310878270},{"date":"2022-11-18","current":12.364149,"twenty":14.760434,"median":16.122343,"eighty":18.870705,"marketCap":79628650058},{"date":"2022-11-25","current":12.90907,"twenty":14.680743,"median":16.094524,"eighty":18.841838,"marketCap":82478517533},{"date":"2022-12-02","current":11.735721,"twenty":14.589954,"median":16.025092,"eighty":18.784905,"marketCap":76275864792},{"date":"2022-12-09","current":11.627716,"twenty":14.371729,"median":16.008333,"eighty":18.742928,"marketCap":76275864792},{"date":"2022-12-16","current":11.334713,"twenty":14.229717,"median":15.959516,"eighty":18.737493,"marketCap":74180374001},{"date":"2022-12-23","current":10.703808,"twenty":14.057753,"median":15.868333,"eighty":18.705855,"marketCap":70073212051},{"date":"2022-12-30","current":12.068016,"twenty":14.005064,"median":15.817913,"eighty":18.668542,"marketCap":79963928584},{"date":"2023-01-06","current":14.274253,"twenty":13.859761,"median":15.784964,"eighty":18.650754,"marketCap":95554380069},{"date":"2023-01-13","current":12.949761,"twenty":13.640933,"median":15.765064,"eighty":18.607198,"marketCap":88345891748},{"date":"2023-01-20","current":13.904545,"twenty":13.593162,"median":15.739807,"eighty":18.554342,"marketCap":94045626700},{"date":"2023-01-27","current":13.604338,"twenty":13.604338,"median":15.73404,"eighty":18.536877,"marketCap":92033955540},{"date":"2023-02-03","current":13.312379,"twenty":13.454025,"median":15.713623,"eighty":18.50549,"marketCap":90525202171},{"date":"2023-02-10","current":13.764879,"twenty":13.379619,"median":15.678182,"eighty":18.494893,"marketCap":93039791120},{"date":"2023-02-17","current":13.620897,"twenty":13.379619,"median":15.625538,"eighty":18.394275,"marketCap":91195759224},{"date":"2023-02-24","current":12.496719,"twenty":13.33998,"median":15.606395,"eighty":18.385635,"marketCap":82646156797},{"date":"2023-03-03","current":12.618142,"twenty":13.274303,"median":15.547553,"eighty":18.309601,"marketCap":83987270903},{"date":"2023-03-10","current":12.128385,"twenty":12.204505,"median":12.318684,"eighty":12.569838,"marketCap":80131567847},{"date":"2023-03-17","current":11.924208,"twenty":7.423077,"median":10.05001,"eighty":15.540592,"marketCap":79544830426},{"date":"2023-03-24","current":11.54041,"twenty":7.423077,"median":10.079887,"eighty":15.540592,"marketCap":77868437793},{"date":"2023-03-31","current":11.228663,"twenty":7.423307,"median":10.106963,"eighty":15.537675,"marketCap":75186209581},{"date":"2023-04-06","current":10.72234,"twenty":7.423536,"median":10.129828,"eighty":15.534758,"marketCap":71749604683},{"date":"2023-04-14","current":11.224827,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":75186209581},{"date":"2023-04-21","current":12.197662,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":71498145788},{"date":"2023-04-28","current":11.456066,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":68732097944},{"date":"2023-05-05","current":11.869697,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":71330506525},{"date":"2023-05-12","current":12.204803,"twenty":7.423077,"median":10.177504,"eighty":15.540592,"marketCap":72839259895},{"date":"2023-05-19","current":12.008502,"twenty":7.423077,"median":10.224325,"eighty":15.540592,"marketCap":70659949472},{"date":"2023-05-25","current":12.472932,"twenty":7.423307,"median":10.248738,"eighty":15.537675,"marketCap":73090718790},{"date":"2023-06-02","current":12.429256,"twenty":7.423077,"median":10.353752,"eighty":15.540592,"marketCap":72587801000},{"date":"2023-06-09","current":12.289108,"twenty":7.423077,"median":10.510679,"eighty":15.540592,"marketCap":71665785052},{"date":"2023-06-16","current":12.420457,"twenty":7.423077,"median":10.694776,"eighty":15.540592,"marketCap":72084883210},{"date":"2023-06-23","current":11.26876,"twenty":7.423077,"median":10.775972,"eighty":15.540592,"marketCap":65044034152},{"date":"2023-06-30","current":26.143105,"twenty":7.423077,"median":10.850333,"eighty":15.556872,"marketCap":149534747489},{"date":"2023-07-07","current":24.808661,"twenty":7.423307,"median":10.935705,"eighty":15.609188,"marketCap":141625099505},{"date":"2023-07-14","current":24.533182,"twenty":7.423307,"median":10.995445,"eighty":15.640851,"marketCap":142017752734},{"date":"2023-07-21","current":23.858419,"twenty":7.423307,"median":11.04219,"eighty":15.672694,"marketCap":137469789190},{"date":"2023-07-28","current":23.472652,"twenty":7.423307,"median":11.071825,"eighty":15.690311,"marketCap":135102276196},{"date":"2023-08-04","current":23.392535,"twenty":7.423307,"median":11.170573,"eighty":15.733451,"marketCap":134864961475},{"date":"2023-08-11","current":22.478602,"twenty":7.423307,"median":11.228663,"eighty":15.765453,"marketCap":128864121127},{"date":"2023-08-18","current":22.097421,"twenty":7.423307,"median":11.334713,"eighty":15.791074,"marketCap":125771919408},{"date":"2023-08-25","current":21.383877,"twenty":7.423307,"median":11.497978,"eighty":15.902642,"marketCap":121770729134},{"date":"2023-09-01","current":20.203024,"twenty":7.423307,"median":11.612374,"eighty":15.974246,"marketCap":129318842341},{"date":"2023-09-08","current":20.057216,"twenty":7.423307,"median":11.657955,"eighty":16.008718,"marketCap":126874104915},{"date":"2023-09-15","current":19.693348,"twenty":7.423307,"median":11.735721,"eighty":16.034138,"marketCap":125538301082},{"date":"2023-09-22","current":19.653022,"twenty":7.423307,"median":11.826055,"eighty":16.110786,"marketCap":124733472709},{"date":"2023-09-29","current":20.520019,"twenty":7.423536,"median":11.87391,"eighty":16.130818,"marketCap":130459477318},{"date":"2023-10-06","current":20.24842,"twenty":7.423536,"median":11.918146,"eighty":16.243992,"marketCap":128671090311},{"date":"2023-10-13","current":20.629441,"twenty":7.423536,"median":11.970703,"eighty":16.276026,"marketCap":130896513402},{"date":"2023-10-20","current":20.299008,"twenty":7.423766,"median":12.00746,"eighty":16.312725,"marketCap":128601426820},{"date":"2023-10-27","current":20.922776,"twenty":7.423536,"median":12.06228,"eighty":16.365694,"marketCap":131660091933},{"date":"2023-11-03","current":20.719973,"twenty":7.423536,"median":12.118196,"eighty":16.426403,"marketCap":130730122833},{"date":"2023-11-10","current":20.646741,"twenty":7.423536,"median":12.156284,"eighty":16.497172,"marketCap":130240852734},{"date":"2023-11-17","current":20.421997,"twenty":7.423536,"median":12.200589,"eighty":16.558704,"marketCap":129985008506},{"date":"2023-11-24","current":20.106954,"twenty":7.423536,"median":12.233079,"eighty":16.631379,"marketCap":129033381472},{"date":"2023-12-01","current":19.632645,"twenty":7.423536,"median":12.269009,"eighty":16.705994,"marketCap":126511995782},{"date":"2023-12-08","current":19.481387,"twenty":7.423536,"median":12.296658,"eighty":16.775941,"marketCap":125029900159},{"date":"2023-12-15","current":19.6315,"twenty":7.423536,"median":12.349763,"eighty":16.884945,"marketCap":126720876536},{"date":"2023-12-22","current":19.666003,"twenty":7.426071,"median":12.396711,"eighty":16.944147,"marketCap":126858800346},{"date":"2023-12-29","current":20.00717,"twenty":7.426071,"median":12.41169,"eighty":17.031883,"marketCap":129747676285},{"date":"2024-01-05","current":19.680578,"twenty":7.435516,"median":12.477681,"eighty":17.056729,"marketCap":126729592447},{"date":"2024-01-12","current":18.981534,"twenty":7.438273,"median":12.493214,"eighty":17.087364,"marketCap":122293290928},{"date":"2024-01-19","current":18.113863,"twenty":7.438273,"median":12.559463,"eighty":17.213276,"marketCap":116542803227},{"date":"2024-01-26","current":18.93903,"twenty":7.438273,"median":12.638264,"eighty":17.293449,"marketCap":121377619106},{"date":"2024-02-02","current":18.254141,"twenty":7.438273,"median":12.737595,"eighty":17.379866,"marketCap":116839105463},{"date":"2024-02-09","current":18.144758,"twenty":7.440425,"median":12.79291,"eighty":17.441546,"marketCap":116710930541},{"date":"2024-02-16","current":18.237066,"twenty":7.438602,"median":12.844311,"eighty":17.513417,"marketCap":117330031497},{"date":"2024-02-23","current":19.554203,"twenty":7.438602,"median":12.895183,"eighty":17.637263,"marketCap":125140775258},{"date":"2024-03-01","current":18.868328,"twenty":7.438931,"median":12.972081,"eighty":17.832282,"marketCap":120826704593},{"date":"2024-03-08","current":20.120944,"twenty":7.438931,"median":13.073086,"eighty":17.918201,"marketCap":128905354767},{"date":"2024-03-15","current":19.272004,"twenty":7.438931,"median":13.119492,"eighty":18.111905,"marketCap":123357309245},{"date":"2024-03-22","current":18.632069,"twenty":7.438931,"median":13.278536,"eighty":18.139944,"marketCap":119152085336},{"date":"2024-03-28","current":17.596417,"twenty":7.447479,"median":13.338587,"eighty":18.169431,"marketCap":119081046339},{"date":"2024-04-05","current":17.42386,"twenty":7.449927,"median":13.379619,"eighty":18.191572,"marketCap":117835641556},{"date":"2024-04-12","current":17.408644,"twenty":7.52566,"median":13.552064,"eighty":18.184192,"marketCap":117799583858},{"date":"2024-04-19","current":17.190981,"twenty":7.587334,"median":13.616014,"eighty":18.184192,"marketCap":116227412361},{"date":"2024-04-26","current":16.832249,"twenty":7.65724,"median":13.646037,"eighty":18.169431,"marketCap":116639254725},{"date":"2024-05-03","current":17.045385,"twenty":7.768028,"median":13.716746,"eighty":18.169431,"marketCap":118034535734},{"date":"2024-05-10","current":17.703908,"twenty":7.865418,"median":13.803848,"eighty":18.169431,"marketCap":122885681782},{"date":"2024-05-17","current":17.55944,"twenty":7.93559,"median":13.927772,"eighty":18.169431,"marketCap":121704010146},{"date":"2024-05-24","current":17.844529,"twenty":8.055717,"median":13.983715,"eighty":18.169431,"marketCap":123397485826},{"date":"2024-05-31","current":17.944388,"twenty":8.139315,"median":14.035668,"eighty":18.220344,"marketCap":124214315300},{"date":"2024-06-07","current":18.745247,"twenty":8.211386,"median":14.132865,"eighty":18.237066,"marketCap":129597094963},{"date":"2024-06-14","current":18.195658,"twenty":8.252169,"median":14.182842,"eighty":18.309601,"marketCap":125682186859},{"date":"2024-06-21","current":17.02953,"twenty":8.307764,"median":14.25332,"eighty":18.309601,"marketCap":117381194984},{"date":"2024-06-28","current":16.944138,"twenty":8.334074,"median":14.365201,"eighty":18.309601,"marketCap":116744150691},{"date":"2024-07-05","current":17.712042,"twenty":8.352353,"median":14.446112,"eighty":18.309601,"marketCap":122008455873},{"date":"2024-07-12","current":17.013135,"twenty":8.420151,"median":14.507651,"eighty":18.309601,"marketCap":117366223034},{"date":"2024-07-19","current":17.370718,"twenty":8.459404,"median":14.584096,"eighty":18.309601,"marketCap":119835280694},{"date":"2024-07-26","current":17.141613,"twenty":8.496967,"median":14.6133,"eighty":18.309601,"marketCap":118694087680},{"date":"2024-08-02","current":16.884661,"twenty":8.548864,"median":14.675269,"eighty":18.309601,"marketCap":116846742213},{"date":"2024-08-09","current":16.879599,"twenty":8.614694,"median":14.70832,"eighty":18.309601,"marketCap":117590232931},{"date":"2024-08-16","current":16.692773,"twenty":8.67377,"median":14.739148,"eighty":18.309601,"marketCap":116333920183},{"date":"2024-08-23","current":15.974662,"twenty":8.753197,"median":14.778245,"eighty":18.309601,"marketCap":111799860649},{"date":"2024-08-30","current":18.488658,"twenty":8.799972,"median":14.819694,"eighty":18.348099,"marketCap":104425087359},{"date":"2024-09-06","current":17.155389,"twenty":8.826416,"median":14.878742,"eighty":18.348099,"marketCap":98973149325},{"date":"2024-09-13","current":16.280755,"twenty":8.919069,"median":14.904235,"eighty":18.348099,"marketCap":93681322220},{"date":"2024-09-20","current":16.391139,"twenty":8.98483,"median":14.954751,"eighty":18.354882,"marketCap":94882089661},{"date":"2024-09-27","current":18.70942,"twenty":9.025969,"median":14.972278,"eighty":18.382737,"marketCap":108953074977},{"date":"2024-10-04","current":20.255186,"twenty":9.049282,"median":14.994378,"eighty":18.431484,"marketCap":117418967790},{"date":"2024-10-10","current":19.421418,"twenty":9.073569,"median":15.032684,"eighty":18.467771,"marketCap":111856622050},{"date":"2024-10-18","current":18.665706,"twenty":9.150224,"median":15.072024,"eighty":18.497012,"marketCap":106943587201},{"date":"2024-10-25","current":21.31148,"twenty":9.196373,"median":15.121888,"eighty":18.553961,"marketCap":122094586452},{"date":"2024-11-01","current":19.546394,"twenty":9.247192,"median":15.154393,"eighty":18.59815,"marketCap":121804406567},{"date":"2024-11-08","current":19.632826,"twenty":9.421443,"median":15.226544,"eighty":18.671352,"marketCap":121788036256},{"date":"2024-11-15","current":19.119394,"twenty":9.519423,"median":15.244944,"eighty":18.743519,"marketCap":117347155951},{"date":"2024-11-22","current":18.723375,"twenty":9.638021,"median":15.287931,"eighty":18.856432,"marketCap":114862113896},{"date":"2024-11-29","current":18.472632,"twenty":9.66839,"median":15.331449,"eighty":18.856432,"marketCap":113247883965},{"date":"2024-12-06","current":18.668486,"twenty":9.792224,"median":15.380988,"eighty":18.856432,"marketCap":114179007086},{"date":"2024-12-13","current":18.430242,"twenty":9.882434,"median":15.486915,"eighty":18.856432,"marketCap":112619136883},{"date":"2024-12-20","current":18.780178,"twenty":9.920398,"median":15.528924,"eighty":18.868603,"marketCap":114127464578},{"date":"2024-12-27","current":17.882845,"twenty":9.98335,"median":15.554215,"eighty":18.868603,"marketCap":108590048490},{"date":"2025-01-03","current":16.414729,"twenty":10.567414,"median":15.604734,"eighty":18.868603,"marketCap":99772789482},{"date":"2025-01-10","current":15.819077,"twenty":10.83447,"median":15.625538,"eighty":18.868603,"marketCap":95787947138},{"date":"2025-01-17","current":16.458163,"twenty":10.94473,"median":15.667076,"eighty":18.868603,"marketCap":99738175795},{"date":"2025-01-24","current":16.230148,"twenty":11.032523,"median":15.683504,"eighty":18.868603,"marketCap":98972678529},{"date":"2025-01-28","current":16.359586,"twenty":11.04219,"median":15.690264,"eighty":18.868328,"marketCap":100238331251},{"date":"2025-02-07","current":17.563784,"twenty":11.170027,"median":15.736515,"eighty":18.868878,"marketCap":107057423462},{"date":"2025-02-14","current":17.839686,"twenty":11.229111,"median":15.765389,"eighty":18.868878,"marketCap":108686750516},{"date":"2025-02-21","current":17.598304,"twenty":11.350084,"median":15.79076,"eighty":18.868878,"marketCap":107598567804},{"date":"2025-02-28","current":17.401636,"twenty":11.523437,"median":15.855915,"eighty":18.868878,"marketCap":106045460551},{"date":"2025-03-07","current":17.385745,"twenty":11.620749,"median":15.938874,"eighty":18.869152,"marketCap":106374007683},{"date":"2025-03-14","current":17.484969,"twenty":11.671197,"median":15.990759,"eighty":18.869152,"marketCap":107020025635},{"date":"2025-03-21","current":17.312053,"twenty":11.753471,"median":16.011341,"eighty":18.869152,"marketCap":105920058653},{"date":"2025-03-28","current":17.134268,"twenty":11.841684,"median":16.038812,"eighty":18.869152,"marketCap":104620178014},{"date":"2025-04-03","current":17.011048,"twenty":11.879117,"median":16.103531,"eighty":18.869152,"marketCap":115292092141},{"date":"2025-04-11","current":16.30066,"twenty":11.941582,"median":16.123724,"eighty":18.869152,"marketCap":109743526623},{"date":"2025-04-17","current":16.335806,"twenty":11.971294,"median":16.140812,"eighty":18.868878,"marketCap":110125882813},{"date":"2025-04-25","current":17.323064,"twenty":12.009204,"median":16.222998,"eighty":18.869427,"marketCap":117007577566},{"date":"2025-05-02","current":17.584816,"twenty":12.061755,"median":16.241826,"eighty":18.869152,"marketCap":110164529693},{"date":"2025-05-09","current":18.063599,"twenty":12.115636,"median":16.252954,"eighty":18.869427,"marketCap":113958409720},{"date":"2025-05-16","current":17.697789,"twenty":12.149852,"median":16.282419,"eighty":18.869427,"marketCap":112812944679},{"date":"2025-05-23","current":17.706593,"twenty":12.199813,"median":16.297809,"eighty":18.869427,"marketCap":113206678668},{"date":"2025-05-30","current":17.39647,"twenty":12.222563,"median":16.318164,"eighty":18.869427,"marketCap":111712911956},{"date":"2025-06-06","current":17.671704,"twenty":12.268914,"median":16.334732,"eighty":18.869427,"marketCap":113769862154},{"date":"2025-06-13","current":17.541399,"twenty":12.292842,"median":16.358343,"eighty":18.869427,"marketCap":112975615689},{"date":"2025-06-20","current":17.206012,"twenty":12.345124,"median":16.393485,"eighty":18.869427,"marketCap":110598342254},{"date":"2025-06-27","current":17.180023,"twenty":12.375077,"median":16.414729,"eighty":18.869152,"marketCap":110740543049},{"date":"2025-07-04","current":18.080838,"twenty":12.409937,"median":16.434612,"eighty":18.869152,"marketCap":116552576112},{"date":"2025-07-11","current":17.976125,"twenty":12.479013,"median":16.483079,"eighty":18.869152,"marketCap":115760851509},{"date":"2025-07-18","current":17.554358,"twenty":12.499896,"median":16.54684,"eighty":18.869152,"marketCap":112956208389},{"date":"2025-07-25","current":18.208222,"twenty":12.568167,"median":16.565094,"eighty":18.869152,"marketCap":117589670183},{"date":"2025-08-01","current":17.610526,"twenty":12.661331,"median":16.611665,"eighty":18.869152,"marketCap":113026991729},{"date":"2025-08-08","current":17.998614,"twenty":12.749774,"median":16.637443,"eighty":18.869152,"marketCap":115806756901},{"date":"2025-08-15","current":17.907338,"twenty":12.827184,"median":16.692773,"eighty":18.869152,"marketCap":115046826135},{"date":"2025-08-22","current":18.399065,"twenty":12.869376,"median":16.741979,"eighty":18.869152,"marketCap":114749548161},{"date":"2025-08-29","current":17.746474,"twenty":12.92944,"median":16.771113,"eighty":18.869152,"marketCap":114178076021},{"date":"2025-09-05","current":19.088644,"twenty":13.067153,"median":16.799722,"eighty":18.872891,"marketCap":122691687702},{"date":"2025-09-12","current":18.928698,"twenty":13.08667,"median":16.832249,"eighty":18.907603,"marketCap":121882651899},{"date":"2025-09-19","current":18.324049,"twenty":13.263555,"median":16.884661,"eighty":18.907603,"marketCap":117905557842},{"date":"2025-09-26","current":18.976972,"twenty":13.338309,"median":16.921488,"eighty":18.919535,"marketCap":121789955676},{"date":"2025-10-03","current":19.317112,"twenty":13.368591,"median":16.926925,"eighty":18.936422,"marketCap":124268772889},{"date":"2025-10-10","current":19.698097,"twenty":13.508777,"median":16.944615,"eighty":18.979709,"marketCap":126535034048},{"date":"2025-10-17","current":19.309199,"twenty":13.608896,"median":16.98643,"eighty":19.009919,"marketCap":123940303030},{"date":"2025-10-24","current":18.723369,"twenty":13.643773,"median":17.014358,"eighty":19.044737,"marketCap":120223731248},{"date":"2025-10-31","current":20.325697,"twenty":13.715514,"median":17.032877,"eighty":19.072595,"marketCap":116733236713},{"date":"2025-11-07","current":21.133784,"twenty":13.802595,"median":17.060822,"eighty":19.097467,"marketCap":121298374238},{"date":"2025-11-14","current":20.719821,"twenty":13.960993,"median":17.084343,"eighty":19.119529,"marketCap":119259401532},{"date":"2025-11-21","current":19.770667,"twenty":13.988336,"median":17.099332,"eighty":19.165652,"marketCap":113743233191},{"date":"2025-11-28","current":19.318766,"twenty":14.045505,"median":17.138503,"eighty":19.221445,"marketCap":111547096715},{"date":"2025-12-05","current":19.041039,"twenty":14.151962,"median":17.171797,"eighty":19.225612,"marketCap":110132517669},{"date":"2025-12-12","current":18.667456,"twenty":14.216903,"median":17.199579,"eighty":19.225612,"marketCap":108171438236},{"date":"2025-12-19","current":18.373257,"twenty":14.273667,"median":17.223488,"eighty":19.225612,"marketCap":106717576016},{"date":"2025-12-24","current":18.513975,"twenty":14.364375,"median":17.24325,"eighty":19.225612,"marketCap":107691139769},{"date":"2026-01-02","current":18.280156,"twenty":14.454105,"median":17.274892,"eighty":19.226747,"marketCap":106926716670},{"date":"2026-01-09","current":18.740305,"twenty":14.490473,"median":17.302722,"eighty":19.226747,"marketCap":109891227086},{"date":"2026-01-16","current":19.059053,"twenty":14.520697,"median":17.312106,"eighty":19.226747,"marketCap":112123512231},{"date":"2026-01-23","current":19.210412,"twenty":14.520697,"median":17.335871,"eighty":19.231258,"marketCap":112905530766},{"date":"2026-01-30","current":19.013347,"twenty":14.520697,"median":17.354827,"eighty":19.232591,"marketCap":112258169938},{"date":"2026-02-06","current":18.750137,"twenty":14.520697,"median":17.379554,"eighty":19.232591,"marketCap":110984923076},{"date":"2026-02-09","current":18.832786,"twenty":14.520697,"median":17.38366,"eighty":19.232591,"marketCap":111719635917}],"updateTime":1770760904173}}}