ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
趣致集团(一百)
109.500
+0.800
0.74%
手动刷新
成交量:
89.18万
成交额:
9,650.51万
市值:
287.66亿
市盈率:
-11.93
高:
110.900
开:
108.000
低:
105.700
收:
108.700
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
一周港股牛熊榜 | 医药股乐普生物周飙62%、歌礼涨31%;金融科技杀入Web3.0,云锋暴涨46%;芯片短缺缓解、金山云涨35%
老虎资讯综合
·
昨天
每日卖空追踪 | 趣致集团 07月18日卖空量成交6.32万股,卖空比例为7.13%
市场透视
·
昨天
趣致集团07月18日获主力加仓1755.2万元
市场透视
·
昨天
每日卖空追踪 | 趣致集团 07月16日卖空量成交11.11万股,卖空比例为9.3%
市场透视
·
07-16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00917"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00917","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","market":"HK","secType":"STK","nameCN":"趣致集团(一百)","latestPrice":109.5,"timestamp":1752826115011,"preClose":108.7,"halted":0,"volume":891800,"delay":0,"floatShares":262705446,"shares":262705446,"eps":-9.181298575213253,"marketStatus":"休市中","change":0.8,"latestTime":"07-18 16:08:35","open":108,"high":110.9,"low":105.7,"amount":96505110,"amplitude":0.047838,"askPrice":109.8,"askSize":900,"bidPrice":109.5,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-9.18323798761683,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1716739200000,"exchange":"SEHK","adjPreClose":108.7,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.974764,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","floatShares":262705446,"roa":"9.38%","roe":"-277.65%","lyrEps":-9.181299,"volumeRatio":0.974764,"shares":262705446,"dividePrice":0,"high":110.9,"amplitude":0.047838,"preClose":108.7,"low":105.7,"week52Low":43.4,"pbRate":"17.13","psRate":"19.64","week52High":137,"institutionHeld":0,"latestPrice":109.5,"eps":-9.181298575213253,"divideRate":0,"volume":891800,"delay":0,"ttmEps":-9.18323798761683,"open":108,"prevYearClose":66,"prevWeekClose":125.2,"prevMonthClose":134.2,"prevQuarterClose":134.2,"fiveDayClose":125.2,"twentyDayClose":118.7,"sixtyDayClose":106.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00917\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00917\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169762816","title":"一周港股牛熊榜 | 医药股乐普生物周飙62%、歌礼涨31%;金融科技杀入Web3.0,云锋暴涨46%;芯片短缺缓解、金山云涨35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169762816","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169762816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:15","pubTimestamp":1752833756,"startTime":"0","endTime":"0","summary":"中邮证券表示,中国在全球创新药BD交易中的项目数占比从2019年的3%跃升至2024年的13%,金额占比从1%提升至28%。此外,润建股份与云知声正式达成战略合作协议。28例受试者入组于两个月内快速完成。此配售价较最后交易日收市价及前五个交易日平均收市价分别折让约17.04%及17.44%。值得注意的是,7月13日,九方智投控股发布公告,公司预计上半年股东应占净溢利介乎约8.3亿元至8.7亿元,较去年同期的净亏损1.74亿元实现扭亏为盈。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02157","00917","09678","HSTECH","01364","06683","HSCEI","01672","HSI","00376","02145","09636","03896"],"gpt_icon":1},{"id":"2552495210","title":"每日卖空追踪 | 趣致集团 07月18日卖空量成交6.32万股,卖空比例为7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827416,"startTime":"0","endTime":"0","summary":"趣致集团北京时间07月18日,涨0.74%,卖空量成交6.32万股%,较上一交易日增加8.59%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174029a6b1d79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174029a6b1d79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2552467525","title":"趣致集团07月18日获主力加仓1755.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467525","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826545,"startTime":"0","endTime":"0","summary":"07月18日, 趣致集团股价涨0.74%,报收109.50元,成交金额9650.5万元,换手率0.34%,振幅4.78%,量比0.97。趣致集团今日主力资金净流入1755.2万元,上一交易日主力净流入2321.1万元。该股近5个交易日下跌12.94%,主力资金累计净流入1.2亿元;近20日主力资金累计净流入5.4亿元,其中净流入天数为20日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172039a6b1c9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172039a6b1c9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2552127878","title":"每日卖空追踪 | 趣致集团 07月16日卖空量成交11.11万股,卖空比例为9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654618,"startTime":"0","endTime":"0","summary":"趣致集团北京时间07月16日,跌12.06%,卖空量成交11.11万股%,较上一交易日增加5455%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172225a6ad1ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172225a6ad1ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00917\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-15","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00917\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00917\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00917\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00917","date":"2025-07-17","current":-15.126082,"percent":0.173759,"low":-18.657355,"twenty":-14.826777,"median":-9.309996,"eighty":70.318251,"high":101.666883,"avg":10.230444,"sd":41.835855,"marketCap":28556081980},"quantilePoints":[{"date":"2024-05-24","current":50.887041,"twenty":50.887041,"median":50.887041,"eighty":50.887041,"marketCap":7184993948},{"date":"2024-05-31","current":74.161921,"twenty":65.151574,"median":74.161921,"eighty":74.442492,"marketCap":10481947295},{"date":"2024-06-07","current":88.304578,"twenty":73.762703,"median":74.161921,"eighty":75.386441,"marketCap":12465373412},{"date":"2024-06-14","current":90.248271,"twenty":73.87384,"median":74.442492,"eighty":88.693317,"marketCap":12728078858},{"date":"2024-06-21","current":90.997582,"twenty":74.109862,"median":87.100187,"eighty":90.639263,"marketCap":12806890492},{"date":"2024-06-28","current":99.812091,"twenty":74.161921,"median":89.130965,"eighty":92.325703,"marketCap":14041606088},{"date":"2024-07-05","current":98.059365,"twenty":74.173661,"median":90.248271,"eighty":97.806659,"marketCap":13792035915},{"date":"2024-07-12","current":100.246857,"twenty":74.33809,"median":90.838457,"eighty":99.13983,"marketCap":14120417722},{"date":"2024-07-19","current":98.846214,"twenty":75.008861,"median":90.997582,"eighty":99.480029,"marketCap":13923388638},{"date":"2024-07-26","current":97.458382,"twenty":82.034633,"median":96.864277,"eighty":99.14313,"marketCap":13778900642},{"date":"2024-08-02","current":95.841922,"twenty":87.226872,"median":96.635014,"eighty":98.958737,"marketCap":13542465741},{"date":"2024-08-09","current":89.482012,"twenty":86.929383,"median":96.092327,"eighty":98.862589,"marketCap":12728078858},{"date":"2024-08-16","current":91.385738,"twenty":87.535287,"median":91.695752,"eighty":98.790263,"marketCap":13003919577},{"date":"2024-08-23","current":-6.965493,"twenty":75.008861,"median":90.920083,"eighty":98.716178,"marketCap":13542465741},{"date":"2024-08-30","current":-6.610336,"twenty":74.057802,"median":90.834331,"eighty":98.675061,"marketCap":12938243215},{"date":"2024-09-06","current":-6.640693,"twenty":27.920597,"median":90.419384,"eighty":98.656041,"marketCap":13003919577},{"date":"2024-09-13","current":-6.086465,"twenty":-6.395518,"median":89.482012,"eighty":98.432516,"marketCap":11887421431},{"date":"2024-09-20","current":-5.976645,"twenty":-6.3148,"median":89.130965,"eighty":98.275776,"marketCap":11742933436},{"date":"2024-09-27","current":-6.220019,"twenty":-6.265635,"median":88.52566,"eighty":98.179078,"marketCap":12294614872},{"date":"2024-10-04","current":-6.688994,"twenty":-6.344289,"median":87.74891,"eighty":98.019685,"marketCap":13161542844},{"date":"2024-10-10","current":-6.107706,"twenty":-6.348536,"median":86.85228,"eighty":97.860965,"marketCap":11939962520},{"date":"2024-10-18","current":-6.187001,"twenty":-6.327302,"median":75.386441,"eighty":97.638189,"marketCap":12031909426},{"date":"2024-10-25","current":-6.29547,"twenty":-6.327302,"median":74.171704,"eighty":97.458382,"marketCap":12242073783},{"date":"2024-11-01","current":-6.210226,"twenty":-6.323509,"median":73.901624,"eighty":97.385822,"marketCap":12084450516},{"date":"2024-11-08","current":-6.421613,"twenty":-6.327302,"median":58.019307,"eighty":96.693078,"marketCap":12439102868},{"date":"2024-11-15","current":-6.312147,"twenty":-6.323509,"median":-5.976645,"eighty":96.635014,"marketCap":12097585788},{"date":"2024-11-22","current":-8.008775,"twenty":-6.396819,"median":-6.002831,"eighty":96.541917,"marketCap":15341998046},{"date":"2024-11-29","current":-9.832429,"twenty":-6.529069,"median":-6.039844,"eighty":96.342732,"marketCap":18822845205},{"date":"2024-12-06","current":-9.642437,"twenty":-6.640693,"median":-6.051782,"eighty":95.841922,"marketCap":18415651764},{"date":"2024-12-13","current":-9.91282,"twenty":-6.664655,"median":-6.079154,"eighty":94.323771,"marketCap":18914792112},{"date":"2024-12-20","current":-9.531459,"twenty":-6.761557,"median":-6.097086,"eighty":91.695752,"marketCap":18087269957},{"date":"2024-12-27","current":-9.421096,"twenty":-6.898243,"median":-6.117297,"eighty":91.509744,"marketCap":17863970328},{"date":"2025-01-03","current":-8.996651,"twenty":-7.305249,"median":-6.192425,"eighty":91.230476,"marketCap":17075853990},{"date":"2025-01-10","current":-9.412945,"twenty":-8.021608,"median":-6.214267,"eighty":90.935582,"marketCap":17798293966},{"date":"2025-01-17","current":-10.23136,"twenty":-8.913305,"median":-6.222781,"eighty":90.842583,"marketCap":19361391370},{"date":"2025-01-24","current":-10.443569,"twenty":-9.010385,"median":-6.233569,"eighty":90.839282,"marketCap":19886802262},{"date":"2025-01-28","current":-10.435133,"twenty":-9.087886,"median":-6.239614,"eighty":90.835981,"marketCap":19965613896},{"date":"2025-02-07","current":-11.566214,"twenty":-9.219688,"median":-6.249443,"eighty":90.68468,"marketCap":22014716374},{"date":"2025-02-14","current":-10.563747,"twenty":-9.364621,"median":-6.285867,"eighty":90.60185,"marketCap":20096966619},{"date":"2025-02-21","current":-11.193549,"twenty":-9.430343,"median":-6.296046,"eighty":90.316716,"marketCap":21371088032},{"date":"2025-02-28","current":-11.810382,"twenty":-9.656898,"median":-6.315009,"eighty":89.843978,"marketCap":22474450905},{"date":"2025-03-07","current":-11.948778,"twenty":-9.846702,"median":-6.327302,"eighty":89.534191,"marketCap":22829103257},{"date":"2025-03-14","current":-14.542243,"twenty":-9.952471,"median":-6.379919,"eighty":89.408137,"marketCap":27794236186},{"date":"2025-03-21","current":-15.71942,"twenty":-10.231763,"median":-6.421613,"eighty":89.182706,"marketCap":28188294355},{"date":"2025-03-28","current":-15.193466,"twenty":-10.421176,"median":-6.549017,"eighty":89.016082,"marketCap":27190013661},{"date":"2025-04-03","current":-15.591253,"twenty":-10.591491,"median":-6.61886,"eighty":88.84299,"marketCap":27846777276},{"date":"2025-04-11","current":-16.435875,"twenty":-10.811254,"median":-6.640693,"eighty":88.481444,"marketCap":29160304506},{"date":"2025-04-17","current":-15.120998,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"marketCap":27741695097},{"date":"2025-04-25","current":-16.235081,"twenty":-11.356672,"median":-6.688994,"eighty":87.758088,"marketCap":29843338665},{"date":"2025-05-02","current":-15.473328,"twenty":-11.529118,"median":-6.71587,"eighty":87.733613,"marketCap":28503540891},{"date":"2025-05-09","current":-14.742346,"twenty":-11.585576,"median":-6.773798,"eighty":87.336961,"marketCap":27347636928},{"date":"2025-05-16","current":-12.902126,"twenty":-11.911241,"median":-6.944409,"eighty":86.620968,"marketCap":24129495215},{"date":"2025-05-23","current":-12.744606,"twenty":-12.121713,"median":-7.531753,"eighty":83.892878,"marketCap":23906195586},{"date":"2025-05-30","current":-11.852195,"twenty":-12.48087,"median":-7.908898,"eighty":76.959034,"marketCap":22329962910},{"date":"2025-06-06","current":-12.023703,"twenty":-12.412604,"median":-8.09246,"eighty":74.631282,"marketCap":22710885806},{"date":"2025-06-13","current":-15.223541,"twenty":-12.606378,"median":-8.910967,"eighty":74.233688,"marketCap":28766246337},{"date":"2025-06-20","current":-17.064349,"twenty":-12.733823,"median":-8.996651,"eighty":74.165834,"marketCap":32181417135},{"date":"2025-06-27","current":-18.461379,"twenty":-13.05532,"median":-9.048222,"eighty":74.161921,"marketCap":34913553773},{"date":"2025-07-04","current":-18.057685,"twenty":-13.85872,"median":-9.124,"eighty":74.005743,"marketCap":34151707980},{"date":"2025-07-11","current":-17.408477,"twenty":-14.630477,"median":-9.205593,"eighty":73.818271,"marketCap":32890721839},{"date":"2025-07-17","current":-15.126082,"twenty":-14.826777,"median":-9.309996,"eighty":70.318251,"marketCap":28556081980}],"updateTime":1752857546380}}}