港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海信家电

26.650

0.000

成交量：69.38万

成交额：1,856.21万

市值：369.37亿

市盈率：9.92

高：27.150

开：26.300

低：26.300

收：26.650

数据加载中...

总览公司新闻公告

港股概念追踪|家电行业抢出口明显机构看好二季度家电板块态势修复（附概念股）

港股异动 | 海信家电(00921)午后涨近5% 控股股东拟继续增持股份机构看好公司经营弹性延续

每日卖空追踪 | 海信家电 05月08日卖空量成交19.1万股，卖空比例为6.31%

海信家电05月08日获主力加仓625.7万元

海信家电(00921.HK)控股股东增持A股拟续增持最多1,386万股

阿斯达克财经

海信家电获控股股东一致行动人海信通信增持221.16万股拟继续增持累计不超过约1386.01万股

海信家电(000921.SZ)控股股东一致行动人海信通信拟增持693万股至1386万股

海信家电：控股股东一致行动人增持0.16%股份拟继续增持股份

海信家电05月07日获主力加仓45.2万元

【财经分析】海信家电一季度净利润创出24年来最佳四大动力推动增长

海信家电04月30日获主力加仓353.0万元

开源证券给予海信家电买入评级，公司信息更新报告：2025Q1盈利能力保持稳健提升，外销表现亮眼

每日经济新闻

【华西家电】海信家电2024年报及25Q1点评：海外收入增长亮眼，Q1收入稳健增长

天风家电 | 海信家电：外销增速表现亮眼，利润水平持续提升

家电谦视角

海信家电发布2024 ESG报告：向善共赢，智造绿色未来

海信家电2025年一季报：营收利润稳健增长，绿色转型驱动成本优化与竞争力提升

中国财富网

海信家电25Q1点评：央空盈利修复

海信家电2025年一季报：扣非归母净利润同比增长20.27%

海信家电(000921.SZ)发布一季度业绩，归母净利润11.27亿元，同比增长14.89%

海信家电公布第一季度业绩归母净利约11.27亿元同比增长14.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00921/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"海信家电","latestPrice":26.65,"timestamp":1747987708009,"preClose":26.65,"halted":0,"volume":693800,"delay":0,"floatShares":459999999,"shares":1386000000,"eps":2.6866055692633064,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:28","open":26.3,"high":27.15,"low":26.3,"amount":18562120,"amplitude":0.031895,"askPrice":26.65,"askSize":7000,"bidPrice":26.6,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":2.7977043543649396,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":838051200000,"exchange":"SEHK","adjPreClose":26.65,"dividendRate":0.040901,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.677278469119127,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000921","market":"SZ","secType":"STK","nameCN":"海信家电","latestPrice":29.36,"timestamp":1747983600000,"preClose":29.19,"halted":0,"volume":7390400,"delay":0,"premium":"-16.89"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","floatShares":459999999,"roa":"3.99%","roe":"25.14%","lyrEps":2.686606,"volumeRatio":0.677278469119127,"shares":1386000000,"dividePrice":1.09,"high":27.15,"amplitude":0.031895,"preClose":26.65,"low":26.3,"week52Low":18.68,"pbRate":"2.04","psRate":"0.36","week52High":36.5,"institutionHeld":0,"latestPrice":26.65,"committee":-0.076923,"eps":2.6866055692633064,"divideRate":0.040901,"volume":693800,"delay":0,"ttmEps":2.7977043543649396,"open":26.3,"prevYearClose":24.55,"prevWeekClose":26.45,"prevMonthClose":23.6,"prevQuarterClose":26.1,"fiveDayClose":26.45,"twentyDayClose":23.8,"sixtyDayClose":25.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00921\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534950252","title":"港股概念追踪|家电行业抢出口明显     机构看好二季度家电板块态势修复（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2534950252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534950252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:14","pubTimestamp":1747012472,"startTime":"0","endTime":"0","summary":"内销受益补贴程度分化，海外抢出口明显。华泰证券研报称，2024 年家电板块累计上涨约 25.4%，涨幅居行业前列，表现明显优于上证综指与沪深 300。2025 年 1—4 月家电“换新”维持拉动力，但出口面临关税挑战，板块承压回调约 1.6%。展望 2025 年二季度，政策持续发力、内需具备支撑，叠加前期高基数效应减退，预计板块将呈结构性修复态势，机会主要来自内销需求回暖与出口预期修复两端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002950.SGD","HSTECH","00921","SG9999006597.SGD","SG9999001069.SGD","BK1214","HSCEI","SG9999001051.SGD","SGXZ90724238.SGD","BK1557","SG9999001093.SGD","BK1502","YANG","BK4614","01691"],"gpt_icon":1},{"id":"2534912561","title":"港股异动 | 海信家电(00921)午后涨近5% 控股股东拟继续增持股份 机构看好公司经营弹性延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2534912561","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534912561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:57","pubTimestamp":1746773864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海信家电午后涨近5%，截至发稿，涨3.7%，报25.25港元，成交额5100.27万港元。消息面上，海信家电公布，控股股东海信通信计划即日起至11月6日期间，以集中竞价方式增持公司股份，累计增持不低693万股，且不超过1,386万股。5月7日，海信通信增持公司221.16万股A股，占公司总股本的0.16%。海信家电近日发布的2025年一季报显示，实现营业收入248.38亿元，同比增长5.76%；实现归母净利润11.27亿元，同比增长14.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","BK1214","BK0185","SG9999001093.SGD","SG9999001051.SGD","SG9999006597.SGD","SGXZ49509284.SGD","BK1557","BK0188","LU2460026573.USD","BK0028","000921","BK0224","SG9999001069.SGD","BK0175","00921","SG9999002950.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2533098599","title":"每日卖空追踪 | 海信家电 05月08日卖空量成交19.1万股，卖空比例为6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533098599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533098599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693017,"startTime":"0","endTime":"0","summary":"海信家电北京时间05月08日，涨1.67%，卖空量成交19.1万股%，较上一交易日减少37.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174748a476820b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174748a476820b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","SG9999001069.SGD","SG9999001051.SGD","SGXZ90724238.SGD","SG9999001093.SGD","BK1214","SG9999002950.SGD","SG9999006597.SGD","BK1557"],"gpt_icon":0},{"id":"2533678977","title":"海信家电05月08日获主力加仓625.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533678977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533678977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692118,"startTime":"0","endTime":"0","summary":"05月08日, 海信家电股价涨1.67%，报收24.35元，成交金额7340.5万元，换手率0.66%，振幅3.76%，量比1.37。海信家电今日主力资金净流入625.7万元，连续3日净流入，上一交易日主力净流入45.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.17%，平均涨幅为5.14%。该股近5个交易日上涨3.84%，主力资金累计净流入1061.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6004.9万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173121a4767b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173121a4767b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001069.SGD","00921","BK1214","BK1557","SG9999002950.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2533930862","title":"海信家电(00921.HK)控股股东增持A股  拟续增持最多1,386万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930862","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:02","pubTimestamp":1746630120,"startTime":"0","endTime":"0","summary":"海信家电(00921.HK) 公布，控股股东海信通信计划即日起至11月6日期间，以集中竞价方式增持公司股份，累计增持不低693万股，且不超过1,386万股。5月7日，海信通信增持公司221.16万股A股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811145953007_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811145953007_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438387/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","BK0188","SG9999001093.SGD","BK1214","BK0028","SG9999006597.SGD","BK1557","BK0175","SG9999002950.SGD","SGXZ81163826.USD","BK0224","SG9999001051.SGD","SG9999001069.SGD","LU2460026573.USD","399300","BK0185","SGXZ49509284.SGD","00921","000921","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2533931591","title":"海信家电获控股股东一致行动人海信通信增持221.16万股 拟继续增持累计不超过约1386.01万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931591","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:52","pubTimestamp":1746622320,"startTime":"0","endTime":"0","summary":"海信家电(00921)公布，2025年5月7日，公司控股股东一致行动人青岛海信通信...海信家电(00921)公布，2025年5月7日，公司控股股东一致行动人青岛海信通信有限公司(海信通信) 通过深圳证券交易所交易系统以集中竞价交易方式增持公司股份221.16万股，占公司总股本的0.16%。海信通信于2025年5月7日向公司提交《增持计划告知函》，计划于2025年5月 7日至2025年11月6日期间，以集中竞价交易方式继续增持公司股份，累计增持股份(含2025年5月7日已增持股份)不低于6,930,052股(含)，且不超过13,860,104股(含)。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072055599751f9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072055599751f9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","SG9999001069.SGD","BK1557","SG9999001093.SGD","BK1214","SG9999006597.SGD","SG9999001051.SGD","00921","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2533984439","title":"海信家电(000921.SZ)控股股东一致行动人海信通信拟增持693万股至1386万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984439","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:03","pubTimestamp":1746619387,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电(000921.SZ)发布公告，2025年5月7日，公司控股股东一致行动人青岛海信通信有限公司(“海信通信”)通过深圳证券交易所交易系统以集中竞价交易方式增持公司股份221.16万股，占公司总股本的0.16%。海信通信于2025年5月7日向公司提交《增持计划告知函》，计划于2025年5月7日至2025年11月6日期间，以集中竞价交易方式继续增持公司股份，累计增持股份(含2025年5月7日已增持股份)不低于693万股(含)，且不超过1386万股(含)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0185","BK0175","SGXZ81163826.USD","SG9999001069.SGD","SGXZ49509284.SGD","SGXZ90724238.SGD","SG9999001093.SGD","BK1557","BK0224","BK0188","SG9999006597.SGD","00921","SG9999002950.SGD","LU2460026573.USD","000921","SG9999001051.SGD","BK1214"],"gpt_icon":0},{"id":"2533986234","title":"海信家电：控股股东一致行动人增持0.16%股份 拟继续增持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986234","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:17","pubTimestamp":1746616626,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜海信家电公告，控股股东一致行动人青岛海信通信有限公司于2025年5月7日通过深圳证券交易所交易系统以集中竞价交易方式增持公司股份221.16万股，占公司总股本的0.16%。海信通信计划于2025年5月7日至2025年11月6日期间，以集中竞价交易方式继续增持公司股份，累计增持股份（含2025年5月7日已增持股份）不低于693.01万股（含），且不超过1386.01万股（含）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071917179751e0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071917179751e0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1214","SG9999001069.SGD","00921","SG9999001093.SGD","BK1557","SG9999001051.SGD","SG9999006597.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2533601723","title":"海信家电05月07日获主力加仓45.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601723","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605744,"startTime":"0","endTime":"0","summary":"05月07日, 海信家电股价涨1.05%，报收23.95元，成交金额5026.5万元，换手率0.46%，振幅2.95%，量比0.89。海信家电今日主力资金净流入45.2万元，上一交易日主力净流入37.7万元。该股近5个交易日上涨0.42%，主力资金累计净流入642.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5469.7万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171538a4752371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171538a4752371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999002950.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1557","SGXZ90724238.SGD","00921","SG9999001051.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2533351218","title":"【财经分析】海信家电一季度净利润创出24年来最佳 四大动力推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351218","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:48","pubTimestamp":1746499739,"startTime":"0","endTime":"0","summary":"新华财经北京5月6日电（陈冉）海信家电日前发布的2025年一季报显示，实现营业收入248.38亿元，同比增长5.76%；实现归母净利润11.27亿元，同比增长14.89%；实现扣非归母净利润10.08亿元，同比增长20.27%。新华财经注意到，这一业绩是海信家电自2002年一季度以来的同期最佳表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396501894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00921"],"gpt_icon":0},{"id":"2531035089","title":"海信家电04月30日获主力加仓353.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000943,"startTime":"0","endTime":"0","summary":"04月30日, 海信家电股价涨0.64%，报收23.60元，成交金额5227.4万元，换手率0.48%，振幅3.20%，量比0.90。海信家电今日主力资金净流入353.0万元，上一交易日主力净流入206.5万元。该股近5个交易日下跌0.21%，主力资金累计净流入917.0万元；近20日主力资金累计净流入6814.7万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171122a46d75a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171122a46d75a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001051.SGD","SG9999001093.SGD","SG9999002950.SGD","00921","BK1214","SGXZ90724238.SGD","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2531427701","title":"开源证券给予海信家电买入评级，公司信息更新报告：2025Q1盈利能力保持稳健提升，外销表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531427701","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531427701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:10","pubTimestamp":1746000600,"startTime":"0","endTime":"0","summary":"开源证券04月30日发布研报称，给予海信家电（000921.SZ，最新价：27.57元）买入评级。评级理由主要包括：1）我们预计央空重回增长，家空实现较快增长，外销整体增速更快；2）2025Q1毛利率随外销增长有结构性波动，净利率保持稳健提升。风险提示：内销竞争加剧、原材料价格风险、海外自有品牌建设不及预期等。AI点评：海信家电近一个月获得8份券商研报关注，买入6家。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016144294e8b00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016144294e8b00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921"],"gpt_icon":0},{"id":"2531746732","title":"【华西家电】海信家电2024年报及25Q1点评：海外收入增长亮眼，Q1收入稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531746732","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531746732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:33","pubTimestamp":1745969597,"startTime":"0","endTime":"0","summary":"分析判断  外销驱动整体收入增长，Q1收入增长稳健。2025年一季报：25Q1，公司实现营收248.38亿元，同比+5.76%。证券报告信息证券研究报告：海信家电2024年报及25Q1点评：海外收入增长亮眼，Q1收入稳健增长报告发布日期：2025年4月29日报告撰写：分析师：纪向阳  SAC NO：S1120525020004注：文中报告节选自华西证券研究所已公开发布研究报告，具体报告内容及相关风险提示等详见完整版报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430084411a6ce0a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430084411a6ce0a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000921","BK0028","LU2460026573.USD","00921","BK0175","SGXZ49509284.SGD","SGXZ81163826.USD","561120","BK0185","BK0188","560880","BK0224"],"gpt_icon":0},{"id":"2531642567","title":"天风家电 | 海信家电：外销增速表现亮眼，利润水平持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531642567","media":"家电谦视角","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531642567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942458,"startTime":"0","endTime":"0","summary":"海信家电：外销增速表现亮眼，利润水平持续提升摘要事件：2025Q1公司实现营业收入248.38亿元，同比+5.76%，归母净利润11.27亿元，同比+14.89%。公司费用率基本保持平稳，财务费用率同比提升主要由于汇兑损益波动所致。所有本报告中使用的商标、服务标识及标记均为天风证券的商标、服务标识及标记。天风证券没有将此意见及建议向报告所有接收者进行更新的义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013159a46c79f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013159a46c79f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","BK0185","BK0188","BK0224","LU2460026573.USD","SGXZ81163826.USD","BK0175","560880","00921","BK0028","561120","000921"],"gpt_icon":0},{"id":"2531084130","title":"海信家电发布2024 ESG报告：向善共赢，智造绿色未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084130","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"4月28日，海信家电发布《2024环境、社会与管治报告》，以详实的数据和案例展示企业在低碳技术研发应用、社会责任践行及公司治理方面的多维实践，全景呈现可持续发展蓝图。据统计，海信家电10年来已累计向股东分红约50.5亿元，持续与投资者共享企业发展成果。此外，秉持合作共赢理念，海信家电携手供应商共同构建可持续供应链，推动整个产业链的绿色、透明和责任发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018130094e8d4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018130094e8d4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SGXZ90724238.SGD","BK1214","SG9999001051.SGD","SG9999002950.SGD","SG9999001069.SGD","SG9999006597.SGD","BK1557","00921"],"gpt_icon":0},{"id":"2531479718","title":"海信家电2025年一季报：营收利润稳健增长，绿色转型驱动成本优化与竞争力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479718","media":"中国财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:44","pubTimestamp":1745930675,"startTime":"0","endTime":"0","summary":"4月28日晚，海信家电发布2025年一季报。海信电器一季度毛利率为21.41%，同比增长0.3个百分点，华安证券认为，这主要是内销、外销毛利率皆有抬升。海信家电通过ESG实践实现了成本结构优化、产品差异化竞争、供应链韧性增强、全球品牌溢价提升四位一体的商业价值转化。文章来源：中国财富网海信家电2025年一季报：营收利润稳健增长，绿色转型驱动成本优化与竞争力提升","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430050550a46ca85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430050550a46ca85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921"],"gpt_icon":0},{"id":"2531241872","title":"海信家电25Q1点评：央空盈利修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241872","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:09","pubTimestamp":1745899751,"startTime":"0","endTime":"0","summary":"归母净利率：Q1为4.5%；预计央空净利率同比约+1pct有所带动。投资建议：我们的观点：公司Q1央空盈利修复助力公司利润超预期，后续关注公司央空持续提效，以及海外新兴市场挖潜+渠道精细化。盈利预测：基于公司最新业绩表现，我们调整25-27年盈利预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912091694e6e389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912091694e6e389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999006597.SGD","SGXZ90724238.SGD","SG9999001069.SGD","BK1557","SG9999001051.SGD","BK1214","SG9999002950.SGD","00921"],"gpt_icon":0},{"id":"2531674354","title":"海信家电2025年一季报：扣非归母净利润同比增长20.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531674354","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531674354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:43","pubTimestamp":1745894611,"startTime":"0","endTime":"0","summary":"4月28日，海信家电发布2025年一季度业绩报告。公司营业收入248.38亿元，同比增长5.76%，主营业务收入同比增长9.28%;归母净利润11.27亿元，同比增长14.89%;扣非归母净利润10.08亿元，同比增长20.27%。一直以来，海信家电高度重视提升投资者回报，始终以股东价值创造为核心，结合自身发展战略、经营情况及财务情况，制定“质量回报双提升”行动方案，2024年每股预计分红提升至1.23元，同比提升21.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430075704974ab794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430075704974ab794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921"],"gpt_icon":0},{"id":"2530881283","title":"海信家电(000921.SZ)发布一季度业绩，归母净利润11.27亿元，同比增长14.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530881283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530881283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:18","pubTimestamp":1745846297,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电(000921.SZ)发布2025年一季度报告，第一季度，公司实现营业收入248.38亿元，同比增长5.76%。归属于上市公司股东的净利润11.27亿元，同比增长14.89%。归属于上市公司股东的扣除非经常性损益的净利润10.08亿元，同比增长20.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000921","00921"],"gpt_icon":0},{"id":"2530424951","title":"海信家电公布第一季度业绩 归母净利约11.27亿元 同比增长14.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:14","pubTimestamp":1745831640,"startTime":"0","endTime":"0","summary":"海信家电(00921)公布2025年第一季度业绩，营业收入约248.38亿元，同比...海信家电(00921)公布2025年第一季度业绩，营业收入约248.38亿元，同比增长5.76%。归属于上市公司股东的净利润约11.27亿元，同比增长14.89%。基本每股收益0.83元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428171646a6cb66d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428171646a6cb66d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","SG9999002950.SGD","BK1214","SG9999001051.SGD","SGXZ90724238.SGD","BK1557","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00921\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00921","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘前","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-28","symbol":"00921","amount":1.111355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"海信家电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00921\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-15","value":0.177012,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-15","value":0.3431709,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-15","value":0.5376672,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.44,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-15","value":0.3444473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00921","date":"2025-05-23","current":11.002451,"percent":0.313566,"low":7.976788,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"high":21.47184,"avg":12.640805,"sd":2.720171,"marketCap":41758531750.12},"quantilePoints":[{"date":"2020-05-29","current":10.391174,"twenty":6.688634,"median":8.229212,"eighty":9.057677,"marketCap":15978087096.29},{"date":"2020-06-05","current":10.592548,"twenty":6.791002,"median":8.266873,"eighty":9.298679,"marketCap":16406501427.27},{"date":"2020-06-12","current":10.385534,"twenty":6.853832,"median":8.320516,"eighty":9.635824,"marketCap":16084336709.99},{"date":"2020-06-19","current":10.415106,"twenty":6.893679,"median":8.385937,"eighty":9.731991,"marketCap":16159542551.89},{"date":"2020-06-26","current":10.223413,"twenty":6.961445,"median":8.431761,"eighty":9.800407,"marketCap":15847758501.66},{"date":"2020-07-03","current":10.657189,"twenty":7.033465,"median":8.466049,"eighty":9.852554,"marketCap":16545632184.61},{"date":"2020-07-10","current":10.434066,"twenty":7.068188,"median":8.535685,"eighty":10.060597,"marketCap":16353704535.91},{"date":"2020-07-17","current":9.740011,"twenty":7.149326,"median":8.635243,"eighty":10.173954,"marketCap":15290141980.52},{"date":"2020-07-24","current":9.112606,"twenty":7.411893,"median":8.687724,"eighty":10.096809,"marketCap":14249232987.27},{"date":"2020-07-31","current":9.462631,"twenty":7.682944,"median":8.748661,"eighty":10.060597,"marketCap":14883416916.99},{"date":"2020-08-07","current":10.342208,"twenty":7.73074,"median":8.803321,"eighty":10.159671,"marketCap":16284419652.38},{"date":"2020-08-14","current":11.643782,"twenty":7.872812,"median":8.842542,"eighty":10.325246,"marketCap":18379811347.67},{"date":"2020-08-21","current":13.916398,"twenty":7.894188,"median":8.955559,"eighty":10.38392,"marketCap":20845542232.08},{"date":"2020-08-28","current":13.339611,"twenty":7.939025,"median":9.002629,"eighty":10.42133,"marketCap":20137541880.93},{"date":"2020-09-04","current":12.821352,"twenty":7.966582,"median":9.096839,"eighty":10.452099,"marketCap":19420744911.25},{"date":"2020-09-11","current":11.966589,"twenty":7.981484,"median":9.292323,"eighty":10.641508,"marketCap":18145441513.64},{"date":"2020-09-18","current":12.005344,"twenty":8.008407,"median":9.308441,"eighty":10.754601,"marketCap":18380691341.55},{"date":"2020-09-25","current":11.351735,"twenty":8.022484,"median":9.42,"eighty":10.890258,"marketCap":17241908886.21},{"date":"2020-09-30","current":11.237147,"twenty":8.02779,"median":9.480175,"eighty":11.032481,"marketCap":17149274981.42},{"date":"2020-10-09","current":11.310844,"twenty":8.051564,"median":9.676161,"eighty":11.225509,"marketCap":17510271049.61},{"date":"2020-10-16","current":11.894546,"twenty":8.06528,"median":9.704676,"eighty":11.295078,"marketCap":18406341181.42},{"date":"2020-10-23","current":11.081263,"twenty":8.069308,"median":9.740011,"eighty":11.361182,"marketCap":17174399307.05},{"date":"2020-10-30","current":12.167454,"twenty":8.080987,"median":9.744579,"eighty":11.402982,"marketCap":20408435025.18},{"date":"2020-11-06","current":13.070122,"twenty":8.092334,"median":9.767278,"eighty":11.645616,"marketCap":22178804165.87},{"date":"2020-11-13","current":13.34124,"twenty":8.099818,"median":9.790482,"eighty":11.789536,"marketCap":22657882303.12},{"date":"2020-11-20","current":13.929806,"twenty":8.107625,"median":9.842253,"eighty":11.9128,"marketCap":23805825722.05},{"date":"2020-11-27","current":12.873692,"twenty":8.120905,"median":9.875055,"eighty":11.969801,"marketCap":21949522453.31},{"date":"2020-12-04","current":12.917252,"twenty":8.151605,"median":10.004255,"eighty":12.008347,"marketCap":22182258796.09},{"date":"2020-12-11","current":12.200495,"twenty":8.17,"median":10.060805,"eighty":12.114908,"marketCap":20901271099.14},{"date":"2020-12-18","current":12.146384,"twenty":8.196782,"median":10.182063,"eighty":12.200157,"marketCap":20842307430.74},{"date":"2020-12-24","current":11.658218,"twenty":8.213607,"median":10.253094,"eighty":12.18694,"marketCap":20025284543.21},{"date":"2020-12-31","current":12.187527,"twenty":8.215137,"median":10.339035,"eighty":12.183512,"marketCap":20943054315.82},{"date":"2021-01-08","current":11.687308,"twenty":11.693473,"median":11.951915,"eighty":12.15169,"marketCap":20264342966.82},{"date":"2021-01-15","current":13.465787,"twenty":11.693473,"median":12.101629,"eighty":12.580817,"marketCap":23314875101.17},{"date":"2021-01-22","current":14.38817,"twenty":11.827796,"median":12.187527,"eighty":14.442023,"marketCap":24901419658.69},{"date":"2021-01-29","current":12.549905,"twenty":11.936991,"median":12.637391,"eighty":14.040473,"marketCap":21899522556.86},{"date":"2021-02-05","current":13.077187,"twenty":12.016943,"median":12.826025,"eighty":13.663999,"marketCap":22682942231.41},{"date":"2021-02-11","current":13.307828,"twenty":12.093362,"median":13.021565,"eighty":13.532578,"marketCap":23116091057.36},{"date":"2021-02-19","current":13.131185,"twenty":12.147326,"median":13.131185,"eighty":13.553474,"marketCap":22819208189.95},{"date":"2021-02-26","current":12.486245,"twenty":12.147326,"median":13.004527,"eighty":13.494275,"marketCap":21650748286.08},{"date":"2021-03-05","current":13.179239,"twenty":12.169332,"median":13.021565,"eighty":13.543654,"marketCap":22795089725.13},{"date":"2021-03-12","current":12.702361,"twenty":12.226847,"median":12.861082,"eighty":13.494275,"marketCap":21931807803.21},{"date":"2021-03-19","current":12.529607,"twenty":12.386844,"median":12.826025,"eighty":13.477257,"marketCap":21626334143.88},{"date":"2021-03-26","current":13.553505,"twenty":12.400369,"median":12.861082,"eighty":13.494275,"marketCap":23290326155.04},{"date":"2021-04-01","current":13.189149,"twenty":12.411019,"median":12.861082,"eighty":13.497813,"marketCap":24665705796.86},{"date":"2021-04-09","current":13.557489,"twenty":12.455273,"median":12.954186,"eighty":13.536281,"marketCap":25410521310.51},{"date":"2021-04-16","current":13.401536,"twenty":12.485657,"median":13.017681,"eighty":13.523096,"marketCap":25213325542.61},{"date":"2021-04-23","current":13.113745,"twenty":12.503994,"median":13.077187,"eighty":13.507472,"marketCap":24733633548.11},{"date":"2021-04-30","current":11.613941,"twenty":12.455273,"median":13.002405,"eighty":13.4872,"marketCap":24425979735.96},{"date":"2021-05-07","current":10.930872,"twenty":12.178429,"median":12.962948,"eighty":13.471522,"marketCap":23138332526.43},{"date":"2021-05-14","current":10.15858,"twenty":12.063012,"median":12.908379,"eighty":13.456689,"marketCap":21489556797.93},{"date":"2021-05-21","current":10.190719,"twenty":11.784391,"median":12.836506,"eighty":13.430988,"marketCap":21563485912.5},{"date":"2021-05-28","current":10.172277,"twenty":11.573983,"median":12.81554,"eighty":13.400298,"marketCap":21736551012.73},{"date":"2021-06-04","current":10.547447,"twenty":11.369528,"median":12.767441,"eighty":13.38179,"marketCap":22431383581.85},{"date":"2021-06-11","current":9.878778,"twenty":10.712114,"median":12.724878,"eighty":13.337219,"marketCap":21007783557.38},{"date":"2021-06-18","current":9.713736,"twenty":10.530502,"median":12.69708,"eighty":13.296791,"marketCap":20489295818.72},{"date":"2021-06-25","current":10.012815,"twenty":10.361129,"median":12.551666,"eighty":13.251666,"marketCap":21106851845.29},{"date":"2021-07-02","current":9.589527,"twenty":10.255199,"median":12.538413,"eighty":13.247749,"marketCap":20179245047.34},{"date":"2021-07-09","current":8.888267,"twenty":10.186523,"median":12.486245,"eighty":13.243986,"marketCap":18684844798.5},{"date":"2021-07-16","current":8.957014,"twenty":10.113178,"median":12.404362,"eighty":13.238206,"marketCap":18828974499.13},{"date":"2021-07-23","current":8.613637,"twenty":10.012815,"median":12.187527,"eighty":13.221508,"marketCap":18105403338.14},{"date":"2021-07-30","current":8.125232,"twenty":9.942091,"median":12.111558,"eighty":13.219897,"marketCap":17136185539.41},{"date":"2021-08-06","current":8.957215,"twenty":9.781791,"median":12.060295,"eighty":13.214784,"marketCap":18845227489.77},{"date":"2021-08-13","current":9.162812,"twenty":9.589527,"median":11.806093,"eighty":13.203437,"marketCap":19304052195.79},{"date":"2021-08-20","current":9.272529,"twenty":9.315608,"median":11.665978,"eighty":13.189149,"marketCap":19479842259.58},{"date":"2021-08-27","current":9.074764,"twenty":9.272529,"median":11.546219,"eighty":13.179239,"marketCap":19148397370.91},{"date":"2021-09-03","current":9.28846,"twenty":9.259225,"median":11.485531,"eighty":13.167969,"marketCap":18909218793.79},{"date":"2021-09-10","current":9.728275,"twenty":9.267567,"median":10.977539,"eighty":13.162735,"marketCap":19855518696.61},{"date":"2021-09-17","current":8.774012,"twenty":9.250124,"median":10.678069,"eighty":13.157121,"marketCap":17854894489.4},{"date":"2021-09-24","current":8.387569,"twenty":9.177802,"median":10.547447,"eighty":13.136372,"marketCap":17076388527.34},{"date":"2021-09-30","current":8.308093,"twenty":9.14939,"median":10.499472,"eighty":13.120721,"marketCap":16971187815.33},{"date":"2021-10-08","current":8.463635,"twenty":9.09254,"median":10.366996,"eighty":13.09181,"marketCap":17288128455.99},{"date":"2021-10-15","current":8.349613,"twenty":9.045567,"median":10.327004,"eighty":13.054938,"marketCap":17066921906.28},{"date":"2021-10-22","current":8.642207,"twenty":8.957094,"median":10.245512,"eighty":13.018457,"marketCap":17791822575.3},{"date":"2021-10-29","current":9.125364,"twenty":8.895085,"median":10.188621,"eighty":13.004683,"marketCap":16657840093.39},{"date":"2021-11-05","current":9.042133,"twenty":8.889325,"median":10.15858,"eighty":12.989604,"marketCap":16533104424.37},{"date":"2021-11-12","current":9.37012,"twenty":8.896167,"median":10.108259,"eighty":12.977672,"marketCap":17203449302.22},{"date":"2021-11-19","current":9.223828,"twenty":8.904554,"median":10.017502,"eighty":12.959443,"marketCap":16910896187.24},{"date":"2021-11-26","current":9.161547,"twenty":8.925992,"median":10.008138,"eighty":12.949145,"marketCap":16802085931.05},{"date":"2021-12-03","current":9.012175,"twenty":8.904554,"median":9.942091,"eighty":12.91502,"marketCap":16558698579.16},{"date":"2021-12-10","current":10.600126,"twenty":8.925992,"median":10.005809,"eighty":12.8639,"marketCap":19509607745.06},{"date":"2021-12-17","current":10.006869,"twenty":8.957094,"median":10.010097,"eighty":12.838603,"marketCap":18404982658.26},{"date":"2021-12-24","current":10.742668,"twenty":8.96503,"median":10.015159,"eighty":12.82416,"marketCap":19777159982.56},{"date":"2021-12-31","current":11.407229,"twenty":8.977855,"median":10.054319,"eighty":12.820198,"marketCap":21046292848.9},{"date":"2022-01-07","current":12.86715,"twenty":11.079157,"median":11.407229,"eighty":12.540604,"marketCap":23649707184.38},{"date":"2022-01-14","current":12.164655,"twenty":11.259777,"median":12.144127,"eighty":12.563872,"marketCap":22407222523.42},{"date":"2022-01-21","current":12.496291,"twenty":11.382394,"median":12.480776,"eighty":12.634089,"marketCap":23070790377.89},{"date":"2022-01-28","current":11.556263,"twenty":11.496649,"median":12.30771,"eighty":12.588283,"marketCap":21280843521.38},{"date":"2022-02-04","current":11.689819,"twenty":11.556263,"median":12.168474,"eighty":12.565032,"marketCap":21516234699.26},{"date":"2022-02-11","current":11.222139,"twenty":11.551681,"median":12.1236,"eighty":12.563099,"marketCap":20697144336.68},{"date":"2022-02-18","current":10.813122,"twenty":11.131731,"median":11.826906,"eighty":12.543272,"marketCap":20040734430.45},{"date":"2022-02-25","current":10.301159,"twenty":10.896747,"median":11.648864,"eighty":12.525608,"marketCap":19138946118.12},{"date":"2022-03-04","current":10.32158,"twenty":10.786352,"median":11.575488,"eighty":12.496291,"marketCap":19184232547.87},{"date":"2022-03-11","current":9.255029,"twenty":10.442184,"median":11.407229,"eighty":12.480776,"marketCap":17175912664.47},{"date":"2022-03-18","current":8.711479,"twenty":10.301159,"median":11.176935,"eighty":12.444429,"marketCap":16102703810.19},{"date":"2022-03-25","current":8.698138,"twenty":9.346475,"median":11.000295,"eighty":12.170991,"marketCap":16078717254.58},{"date":"2022-04-01","current":13.020604,"twenty":9.345555,"median":11.042141,"eighty":12.480776,"marketCap":15592643888.86},{"date":"2022-04-08","current":13.107794,"twenty":9.346291,"median":11.176935,"eighty":12.547237,"marketCap":15703859948.52},{"date":"2022-04-14","current":14.087775,"twenty":9.518045,"median":11.376185,"eighty":12.588283,"marketCap":17684939688.91},{"date":"2022-04-22","current":13.524339,"twenty":9.835915,"median":11.553972,"eighty":12.828439,"marketCap":16660302305.71},{"date":"2022-04-29","current":13.371216,"twenty":10.163623,"median":11.6173,"eighty":12.868527,"marketCap":16206567245.31},{"date":"2022-05-06","current":13.237492,"twenty":10.218099,"median":11.689819,"eighty":13.019839,"marketCap":15911210885.62},{"date":"2022-05-13","current":13.557899,"twenty":10.301159,"median":11.9094,"eighty":13.111134,"marketCap":16004753151.03},{"date":"2022-05-20","current":14.380535,"twenty":10.32158,"median":12.144127,"eighty":13.226038,"marketCap":17214039255.14},{"date":"2022-05-27","current":13.867138,"twenty":10.325914,"median":12.170991,"eighty":13.356715,"marketCap":16585083470.81},{"date":"2022-06-02","current":13.898654,"twenty":10.377728,"median":12.444429,"eighty":13.404265,"marketCap":16711992072.43},{"date":"2022-06-10","current":13.051155,"twenty":10.431884,"median":12.510949,"eighty":13.448581,"marketCap":15587442327.39},{"date":"2022-06-17","current":13.363601,"twenty":10.534709,"median":12.563099,"eighty":13.404265,"marketCap":15943108778.99},{"date":"2022-06-24","current":14.564824,"twenty":10.562093,"median":12.68001,"eighty":13.528181,"marketCap":17445378232.36},{"date":"2022-06-30","current":15.951317,"twenty":10.576729,"median":12.741942,"eighty":13.606802,"marketCap":19073189891.81},{"date":"2022-07-08","current":14.942859,"twenty":10.706122,"median":12.795639,"eighty":13.70273,"marketCap":17885757630.15},{"date":"2022-07-15","current":14.337711,"twenty":10.802414,"median":12.868298,"eighty":13.796145,"marketCap":17002383451.01},{"date":"2022-07-22","current":14.300149,"twenty":10.816058,"median":12.973953,"eighty":13.879744,"marketCap":16968966285.62},{"date":"2022-07-29","current":15.953249,"twenty":10.834907,"median":13.018692,"eighty":14.081391,"marketCap":18953672870.96},{"date":"2022-08-05","current":14.942914,"twenty":10.876515,"median":13.085539,"eighty":14.259647,"marketCap":17708099599.12},{"date":"2022-08-12","current":16.581825,"twenty":10.950421,"median":13.121692,"eighty":14.414792,"marketCap":19677069640.31},{"date":"2022-08-19","current":17.046532,"twenty":10.994659,"median":13.154176,"eighty":14.745299,"marketCap":20026043273.68},{"date":"2022-08-26","current":16.470811,"twenty":11.050511,"median":13.206256,"eighty":15.001007,"marketCap":19196345583.59},{"date":"2022-09-02","current":15.274361,"twenty":11.112634,"median":13.254568,"eighty":15.122829,"marketCap":16985001062.01},{"date":"2022-09-09","current":14.792819,"twenty":11.185976,"median":13.360158,"eighty":15.099572,"marketCap":16386906157.98},{"date":"2022-09-16","current":14.357067,"twenty":11.27134,"median":13.380305,"eighty":15.078386,"marketCap":15757238060.79},{"date":"2022-09-23","current":13.554182,"twenty":11.369976,"median":13.39425,"eighty":15.05757,"marketCap":14590479704.51},{"date":"2022-09-30","current":13.396144,"twenty":11.46501,"median":13.420234,"eighty":15.042537,"marketCap":14447906611.8},{"date":"2022-10-07","current":13.298302,"twenty":11.552597,"median":13.395197,"eighty":15.032803,"marketCap":14341558289.92},{"date":"2022-10-14","current":13.260353,"twenty":11.563953,"median":13.389394,"eighty":14.993741,"marketCap":14148949035.12},{"date":"2022-10-21","current":12.442935,"twenty":11.599231,"median":13.386327,"eighty":14.971484,"marketCap":13185834283.38},{"date":"2022-10-28","current":11.101864,"twenty":11.563953,"median":13.363601,"eighty":14.961714,"marketCap":13409480639.03},{"date":"2022-11-04","current":12.319084,"twenty":11.552597,"median":13.315907,"eighty":14.942903,"marketCap":15024501620.16},{"date":"2022-11-11","current":12.701617,"twenty":11.563953,"median":13.272027,"eighty":14.942833,"marketCap":15629093401.09},{"date":"2022-11-18","current":13.117009,"twenty":11.599231,"median":13.257461,"eighty":14.938885,"marketCap":16084932704.05},{"date":"2022-11-25","current":12.999316,"twenty":11.623613,"median":13.226038,"eighty":14.912895,"marketCap":15814143545.38},{"date":"2022-12-02","current":13.722715,"twenty":11.657055,"median":13.24603,"eighty":14.854949,"marketCap":16982306609.07},{"date":"2022-12-09","current":14.585974,"twenty":11.70007,"median":13.272027,"eighty":14.766624,"marketCap":18218281857.13},{"date":"2022-12-16","current":14.305075,"twenty":11.741742,"median":13.315907,"eighty":14.648228,"marketCap":17825754155.68},{"date":"2022-12-23","current":14.026058,"twenty":11.773296,"median":13.363601,"eighty":14.592806,"marketCap":17483510589.25},{"date":"2022-12-30","current":13.794358,"twenty":11.859944,"median":13.377238,"eighty":14.589933,"marketCap":17403597466.03},{"date":"2023-01-06","current":17.242538,"twenty":11.889725,"median":13.390626,"eighty":14.823884,"marketCap":21977470198.65},{"date":"2023-01-13","current":17.499566,"twenty":11.90177,"median":13.396144,"eighty":14.942881,"marketCap":22731661407.65},{"date":"2023-01-20","current":18.074555,"twenty":11.910575,"median":13.429307,"eighty":15.015896,"marketCap":23277092648.47},{"date":"2023-01-27","current":18.073727,"twenty":11.911358,"median":13.454966,"eighty":15.043391,"marketCap":23280787718.62},{"date":"2023-02-03","current":17.711409,"twenty":12.024485,"median":13.482959,"eighty":15.127089,"marketCap":22932225626.39},{"date":"2023-02-10","current":17.735328,"twenty":12.1236,"median":13.533943,"eighty":15.274361,"marketCap":22825212666.54},{"date":"2023-02-17","current":18.15252,"twenty":12.137973,"median":13.557899,"eighty":15.398623,"marketCap":23141161369.56},{"date":"2023-02-24","current":19.657018,"twenty":12.161482,"median":13.635088,"eighty":15.564092,"marketCap":24752757185.77},{"date":"2023-03-03","current":19.843504,"twenty":12.164655,"median":13.676291,"eighty":15.953249,"marketCap":25148710490.28},{"date":"2023-03-10","current":18.020047,"twenty":18.282149,"median":18.675301,"eighty":18.966093,"marketCap":22669182684.54},{"date":"2023-03-17","current":19.33904,"twenty":7.726056,"median":9.89056,"eighty":13.166922,"marketCap":24563860896.79},{"date":"2023-03-24","current":19.731976,"twenty":7.739816,"median":9.913922,"eighty":13.188614,"marketCap":25350709211.22},{"date":"2023-03-31","current":16.821357,"twenty":7.801813,"median":9.941585,"eighty":13.214124,"marketCap":27574477744.8},{"date":"2023-04-06","current":16.445459,"twenty":7.83662,"median":9.960705,"eighty":13.220541,"marketCap":26940896974.7},{"date":"2023-04-14","current":16.557221,"twenty":7.889449,"median":10.008483,"eighty":13.24283,"marketCap":27150768068.36},{"date":"2023-04-21","current":21.318499,"twenty":7.957072,"median":10.05227,"eighty":13.269692,"marketCap":34940398903.64},{"date":"2023-04-28","current":16.49401,"twenty":7.975775,"median":10.104575,"eighty":13.313476,"marketCap":33359206613.63},{"date":"2023-05-05","current":15.85369,"twenty":7.997618,"median":10.130555,"eighty":13.350317,"marketCap":32116736242.82},{"date":"2023-05-12","current":15.995525,"twenty":8.061439,"median":10.1702,"eighty":13.369788,"marketCap":32180931138.99},{"date":"2023-05-19","current":16.572906,"twenty":8.089495,"median":10.187037,"eighty":13.395765,"marketCap":32873694396.1},{"date":"2023-05-25","current":16.32685,"twenty":8.10089,"median":10.196918,"eighty":13.405018,"marketCap":32252357009.55},{"date":"2023-06-02","current":16.730229,"twenty":8.125733,"median":10.240578,"eighty":13.465751,"marketCap":32937129692.11},{"date":"2023-06-09","current":16.925956,"twenty":8.166013,"median":10.271099,"eighty":13.494842,"marketCap":33274387326.63},{"date":"2023-06-16","current":16.934125,"twenty":8.212214,"median":10.326197,"eighty":13.524707,"marketCap":33131012876.48},{"date":"2023-06-23","current":17.082002,"twenty":8.217613,"median":10.339035,"eighty":13.554928,"marketCap":33238046187.85},{"date":"2023-06-30","current":18.642985,"twenty":8.242856,"median":10.377119,"eighty":13.589986,"marketCap":35947258518.26},{"date":"2023-07-07","current":17.346338,"twenty":8.252565,"median":10.415106,"eighty":13.651451,"marketCap":33381825711.92},{"date":"2023-07-14","current":16.984077,"twenty":8.26862,"median":10.426685,"eighty":13.69387,"marketCap":33143324367.39},{"date":"2023-07-21","current":16.981837,"twenty":8.30518,"median":10.452587,"eighty":13.763866,"marketCap":32984936448.97},{"date":"2023-07-28","current":17.022914,"twenty":8.321814,"median":10.500051,"eighty":13.798946,"marketCap":33029332730.54},{"date":"2023-08-04","current":17.144481,"twenty":8.335428,"median":10.554056,"eighty":13.816711,"marketCap":33320503712.31},{"date":"2023-08-11","current":16.600892,"twenty":8.350508,"median":10.584605,"eighty":13.873133,"marketCap":32081858180.44},{"date":"2023-08-18","current":16.466464,"twenty":8.378216,"median":10.603299,"eighty":13.930787,"marketCap":31594233400.61},{"date":"2023-08-25","current":16.330056,"twenty":8.402143,"median":10.631445,"eighty":13.983256,"marketCap":31347975096.88},{"date":"2023-09-01","current":13.486975,"twenty":8.43071,"median":10.682159,"eighty":13.983256,"marketCap":33696158179.25},{"date":"2023-09-08","current":12.401805,"twenty":8.463514,"median":10.742668,"eighty":13.983256,"marketCap":30620174096.93},{"date":"2023-09-15","current":12.081424,"twenty":8.477795,"median":10.755307,"eighty":13.983256,"marketCap":30060433580.97},{"date":"2023-09-22","current":12.983602,"twenty":8.529764,"median":10.786352,"eighty":13.983256,"marketCap":32163942257.8},{"date":"2023-09-29","current":13.043584,"twenty":8.558821,"median":10.866753,"eighty":13.98292,"marketCap":32367949925},{"date":"2023-10-06","current":12.917509,"twenty":8.615975,"median":10.922532,"eighty":13.98292,"marketCap":32039741817.17},{"date":"2023-10-13","current":13.80915,"twenty":8.634879,"median":11.008792,"eighty":13.98292,"marketCap":34200148263.98},{"date":"2023-10-20","current":13.656756,"twenty":8.647213,"median":11.093245,"eighty":13.982584,"marketCap":33770610156.84},{"date":"2023-10-27","current":13.853184,"twenty":8.671371,"median":11.142787,"eighty":13.98292,"marketCap":34241643609.32},{"date":"2023-11-03","current":10.891741,"twenty":8.691942,"median":11.154033,"eighty":13.98292,"marketCap":32582950953.63},{"date":"2023-11-10","current":10.78721,"twenty":8.718754,"median":11.154033,"eighty":13.98292,"marketCap":32263499964.22},{"date":"2023-11-17","current":10.516669,"twenty":8.736855,"median":11.154033,"eighty":13.98292,"marketCap":31738023690.71},{"date":"2023-11-24","current":10.700076,"twenty":8.753099,"median":11.154033,"eighty":13.98292,"marketCap":32557365548.98},{"date":"2023-12-01","current":10.002868,"twenty":8.778137,"median":11.154033,"eighty":13.98292,"marketCap":30562159172.54},{"date":"2023-12-08","current":9.461266,"twenty":8.799063,"median":11.154033,"eighty":13.98292,"marketCap":28790545178.76},{"date":"2023-12-15","current":9.238849,"twenty":8.840252,"median":11.154033,"eighty":13.98292,"marketCap":28276076078.68},{"date":"2023-12-22","current":9.029806,"twenty":8.857441,"median":11.154033,"eighty":13.98292,"marketCap":27617827095.37},{"date":"2023-12-29","current":9.219868,"twenty":8.873264,"median":11.154033,"eighty":13.98292,"marketCap":28349489466.83},{"date":"2024-01-05","current":9.867247,"twenty":8.888149,"median":11.154033,"eighty":13.98292,"marketCap":30126091339.37},{"date":"2024-01-12","current":10.364906,"twenty":8.907901,"median":11.154033,"eighty":13.98292,"marketCap":31662361947.6},{"date":"2024-01-19","current":10.771695,"twenty":8.944193,"median":11.154033,"eighty":13.98292,"marketCap":32859811579.07},{"date":"2024-01-26","current":11.174289,"twenty":8.971718,"median":11.160767,"eighty":13.98292,"marketCap":33955285679.46},{"date":"2024-02-02","current":11.144397,"twenty":8.984623,"median":11.169923,"eighty":13.98292,"marketCap":33821277462.2},{"date":"2024-02-09","current":11.510213,"twenty":8.990749,"median":11.182815,"eighty":13.980794,"marketCap":35103490147.28},{"date":"2024-02-16","current":11.539697,"twenty":9.012123,"median":11.247419,"eighty":13.982584,"marketCap":35201018468.52},{"date":"2024-02-23","current":11.922286,"twenty":9.039727,"median":11.292192,"eighty":13.982584,"marketCap":36176360638.2},{"date":"2024-03-01","current":13.514171,"twenty":9.045098,"median":11.348438,"eighty":13.982248,"marketCap":41032269205.12},{"date":"2024-03-08","current":13.689364,"twenty":9.056914,"median":11.408116,"eighty":13.983928,"marketCap":41582679561.45},{"date":"2024-03-15","current":12.692319,"twenty":9.056914,"median":11.46131,"eighty":13.983928,"marketCap":38519937665.95},{"date":"2024-03-22","current":12.421922,"twenty":9.056914,"median":11.510012,"eighty":13.983928,"marketCap":37664825488.34},{"date":"2024-03-28","current":13.360463,"twenty":9.056914,"median":11.542396,"eighty":13.983928,"marketCap":40381032787.49},{"date":"2024-04-05","current":14.376727,"twenty":9.055365,"median":11.510213,"eighty":14.013924,"marketCap":44143887626.82},{"date":"2024-04-12","current":15.353041,"twenty":9.055882,"median":11.524955,"eighty":14.073997,"marketCap":47168436321.58},{"date":"2024-04-19","current":16.07142,"twenty":9.055882,"median":11.524955,"eighty":14.097071,"marketCap":49333326605.43},{"date":"2024-04-26","current":14.541109,"twenty":9.056914,"median":11.546121,"eighty":14.19827,"marketCap":50330712829.43},{"date":"2024-05-03","current":15.396941,"twenty":9.056914,"median":11.571478,"eighty":14.226799,"marketCap":53256139512.98},{"date":"2024-05-10","current":16.751482,"twenty":9.056914,"median":11.646074,"eighty":14.314909,"marketCap":58078891779.06},{"date":"2024-05-17","current":16.442227,"twenty":9.056914,"median":11.6628,"eighty":14.376727,"marketCap":56923004153.95},{"date":"2024-05-24","current":15.897104,"twenty":9.056914,"median":11.705207,"eighty":14.413863,"marketCap":54910095468.5},{"date":"2024-05-31","current":16.182085,"twenty":9.056914,"median":11.810175,"eighty":14.560753,"marketCap":55951335708.73},{"date":"2024-06-07","current":15.337603,"twenty":9.056914,"median":11.889893,"eighty":14.593764,"marketCap":52965677261.52},{"date":"2024-06-14","current":15.239096,"twenty":9.056914,"median":11.910379,"eighty":14.792819,"marketCap":52577282711.1},{"date":"2024-06-21","current":14.765876,"twenty":9.056914,"median":11.958673,"eighty":14.923499,"marketCap":50837950713.11},{"date":"2024-06-28","current":12.520393,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":43089015910.13},{"date":"2024-07-05","current":11.391562,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39195620058.5},{"date":"2024-07-12","current":11.570328,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39869191713.57},{"date":"2024-07-19","current":10.803049,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":37225985586.05},{"date":"2024-07-26","current":11.546573,"twenty":9.074764,"median":11.986829,"eighty":14.942731,"marketCap":39935896864.05},{"date":"2024-08-02","current":11.220122,"twenty":9.09091,"median":11.986829,"eighty":14.942731,"marketCap":38784194187.32},{"date":"2024-08-09","current":10.880159,"twenty":9.109737,"median":11.986829,"eighty":14.942731,"marketCap":37859712869.82},{"date":"2024-08-16","current":9.683384,"twenty":9.139014,"median":11.986829,"eighty":14.942731,"marketCap":33708388894.56},{"date":"2024-08-23","current":9.616759,"twenty":9.162812,"median":11.986829,"eighty":14.942731,"marketCap":33617954763.37},{"date":"2024-08-30","current":9.580836,"twenty":9.161547,"median":11.986829,"eighty":14.942731,"marketCap":33717226247.61},{"date":"2024-09-06","current":9.73885,"twenty":9.186082,"median":11.986829,"eighty":14.942731,"marketCap":35920330097.81},{"date":"2024-09-13","current":9.251112,"twenty":9.196395,"median":11.986829,"eighty":14.942731,"marketCap":34032061987.13},{"date":"2024-09-20","current":10.27545,"twenty":9.200494,"median":11.995994,"eighty":14.942757,"marketCap":38026975036.94},{"date":"2024-09-27","current":12.425005,"twenty":9.223079,"median":12.005344,"eighty":14.942757,"marketCap":46258502888.79},{"date":"2024-10-04","current":14.044586,"twenty":9.246783,"median":12.047535,"eighty":14.942757,"marketCap":52050724919.22},{"date":"2024-10-10","current":12.369778,"twenty":9.251112,"median":12.065546,"eighty":14.942731,"marketCap":45546863651.9},{"date":"2024-10-18","current":11.387757,"twenty":9.272284,"median":12.066268,"eighty":14.942757,"marketCap":41712320421.03},{"date":"2024-10-25","current":11.171797,"twenty":9.286064,"median":12.066268,"eighty":14.942757,"marketCap":40918683449.89},{"date":"2024-11-01","current":11.168722,"twenty":9.308967,"median":12.066268,"eighty":14.942757,"marketCap":39089492877.33},{"date":"2024-11-08","current":12.495657,"twenty":9.317521,"median":12.070561,"eighty":14.942757,"marketCap":43535258267.57},{"date":"2024-11-15","current":11.571127,"twenty":9.343542,"median":12.080154,"eighty":14.942757,"marketCap":39887271370.73},{"date":"2024-11-22","current":11.205521,"twenty":9.360393,"median":12.080154,"eighty":14.942757,"marketCap":38608680680.91},{"date":"2024-11-29","current":10.656979,"twenty":9.397544,"median":12.080154,"eighty":14.942757,"marketCap":36694050074.38},{"date":"2024-12-06","current":10.925279,"twenty":9.440879,"median":12.080154,"eighty":14.942757,"marketCap":37529251989.77},{"date":"2024-12-13","current":11.674181,"twenty":9.493792,"median":12.081424,"eighty":14.942757,"marketCap":40065246511.59},{"date":"2024-12-20","current":11.637905,"twenty":9.596524,"median":12.081424,"eighty":14.942757,"marketCap":39721486600.83},{"date":"2024-12-27","current":11.768736,"twenty":9.615194,"median":12.085846,"eighty":14.942757,"marketCap":40136867226.26},{"date":"2025-01-03","current":12.392918,"twenty":9.671624,"median":12.08838,"eighty":14.942757,"marketCap":42306997061.64},{"date":"2025-01-10","current":12.706204,"twenty":9.671624,"median":12.142962,"eighty":14.942757,"marketCap":43212140903.31},{"date":"2025-01-17","current":12.844027,"twenty":9.671624,"median":12.164783,"eighty":14.942757,"marketCap":43716107668.03},{"date":"2025-01-24","current":12.492761,"twenty":9.698403,"median":12.187527,"eighty":14.942757,"marketCap":42786966535.45},{"date":"2025-01-28","current":12.673936,"twenty":9.704043,"median":12.200213,"eighty":14.942731,"marketCap":43614738679.39},{"date":"2025-02-07","current":12.398322,"twenty":9.739547,"median":12.300444,"eighty":14.942782,"marketCap":42444541769.59},{"date":"2025-02-14","current":12.173291,"twenty":9.767485,"median":12.300444,"eighty":14.942782,"marketCap":41654086071.61},{"date":"2025-02-21","current":11.453981,"twenty":9.799319,"median":12.300444,"eighty":14.942782,"marketCap":39332571808.89},{"date":"2025-02-28","current":11.793087,"twenty":9.866371,"median":12.300444,"eighty":14.942782,"marketCap":40363585324.67},{"date":"2025-03-07","current":11.589881,"twenty":9.9101,"median":12.300984,"eighty":14.942808,"marketCap":39827349831.7},{"date":"2025-03-14","current":12.198171,"twenty":10.003896,"median":12.300984,"eighty":14.942808,"marketCap":41932921960.24},{"date":"2025-03-21","current":12.287686,"twenty":10.01469,"median":12.319084,"eighty":14.942808,"marketCap":42224057226.44},{"date":"2025-03-28","current":12.360619,"twenty":10.069415,"median":12.357296,"eighty":14.942808,"marketCap":42388725763},{"date":"2025-04-03","current":10.699682,"twenty":10.11421,"median":12.357296,"eighty":14.942808,"marketCap":38261159013.34},{"date":"2025-04-11","current":10.192666,"twenty":10.130561,"median":12.357296,"eighty":14.942808,"marketCap":36205982409.24},{"date":"2025-04-17","current":10.803119,"twenty":10.167558,"median":12.357126,"eighty":14.942782,"marketCap":38425258703.49},{"date":"2025-04-25","current":10.796101,"twenty":10.191325,"median":12.358957,"eighty":14.942833,"marketCap":38474679873.79},{"date":"2025-05-02","current":10.320535,"twenty":10.202998,"median":12.357296,"eighty":14.942808,"marketCap":38467059834.17},{"date":"2025-05-09","current":10.801249,"twenty":10.236376,"median":12.358957,"eighty":14.942833,"marketCap":40541415345.49},{"date":"2025-05-16","current":10.914849,"twenty":10.259081,"median":12.358957,"eighty":14.942833,"marketCap":41302505802.42},{"date":"2025-05-23","current":11.002451,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"marketCap":41758531750.12}],"updateTime":1748061182950}}}