港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海信家电

26.650

0.000

成交量：69.38万

成交额：1,856.21万

市值：369.37亿

市盈率：9.92

高：27.150

开：26.300

低：26.300

收：26.650

数据加载中...

总览公司新闻公告

每日卖空追踪 | 海信家电 05月23日卖空量成交2.2万股，卖空比例为3.17%

海信家电05月23日主力净流出91.5万元散户资金买入

高层再发变动原美的系高层加盟海信

海信家电(00921.HK)据报邀请美的前副总裁出任空调业务高管

阿斯达克财经

海信招美的前高管入职，不甘被小米挤出空调前四

美的集团原副总裁殷必彤入职海信集团

海信家电：认购渤海银行21.4亿元理财产品

海信家电(00921)附属公司近期合共认购21.4亿元理财产品

海信家电(00921.HK)认购渤海银行理财产品累计涉资21.4亿人币

阿斯达克财经

海信家电附属认购理财产品

海信家电、海信视像联合成立AI科技公司，注册资本3000万元

海信家电05月19日获主力加仓85.9万元

海信家电、海信视像成立新公司含多项AI业务

【券商聚焦】中信证券：家电外销景气仍会持续

海信家电05月14日获主力加仓297.4万元

MSCI中国旗舰指数调整：光线传媒、百利天恒获纳入

【热门行业】以旧换新激活市场潜力，智能化绿色化重塑家电行业新格局

每日卖空追踪 | 海信家电 05月12日卖空量成交18.9万股，卖空比例为3.37%

海信家电盘中异动下午盘股价大涨5.12%

港股异动 | 家电股今日普涨中美经贸谈判获实质进展五一假期家电消费强劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00921/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"海信家电","latestPrice":26.65,"timestamp":1747987708009,"preClose":26.65,"halted":0,"volume":693800,"delay":0,"floatShares":459999999,"shares":1386000000,"eps":2.6866055692633064,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:28","open":26.3,"high":27.15,"low":26.3,"amount":18562120,"amplitude":0.031895,"askPrice":26.65,"askSize":7000,"bidPrice":26.6,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":2.7977043543649396,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":838051200000,"exchange":"SEHK","adjPreClose":26.65,"dividendRate":0.040901,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.677278469119127,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000921","market":"SZ","secType":"STK","nameCN":"海信家电","latestPrice":29.36,"timestamp":1747983600000,"preClose":29.19,"halted":0,"volume":7390400,"delay":0,"premium":"-16.89"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","floatShares":459999999,"roa":"3.99%","roe":"25.14%","lyrEps":2.686606,"volumeRatio":0.677278469119127,"shares":1386000000,"dividePrice":1.09,"high":27.15,"amplitude":0.031895,"preClose":26.65,"low":26.3,"week52Low":18.68,"pbRate":"2.04","psRate":"0.36","week52High":36.5,"institutionHeld":0,"latestPrice":26.65,"committee":-0.076923,"eps":2.6866055692633064,"divideRate":0.040901,"volume":693800,"delay":0,"ttmEps":2.7977043543649396,"open":26.3,"prevYearClose":24.55,"prevWeekClose":26.45,"prevMonthClose":23.6,"prevQuarterClose":26.1,"fiveDayClose":26.45,"twentyDayClose":23.8,"sixtyDayClose":25.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00921\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537842651","title":"每日卖空追踪 | 海信家电 05月23日卖空量成交2.2万股，卖空比例为3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537842651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537842651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:30","pubTimestamp":1747989016,"startTime":"0","endTime":"0","summary":"海信家电北京时间05月23日，股价较前一交易日持平，卖空量成交2.2万股，较上一交易日减少84.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173945a48979c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173945a48979c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1557","SG9999001093.SGD","SG9999001069.SGD","SG9999006597.SGD","SGXZ90724238.SGD","SG9999001051.SGD","BK1214","00921"],"gpt_icon":0},{"id":"2537269184","title":"海信家电05月23日主力净流出91.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537269184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537269184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988123,"startTime":"0","endTime":"0","summary":"05月23日，海信家电股价收平报26.65元，成交金额1856.2万元，换手率0.15%，振幅3.19%，量比0.68。海信家电今日主力资金净流出91.5万元，上一交易日主力净流入250.7万元。该股近5个交易日上涨1.32%，主力资金累计净流入330.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2858.6万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172138a6ea102b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172138a6ea102b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SG9999006597.SGD","SG9999001093.SGD","SGXZ90724238.SGD","00921","BK1557","SG9999001069.SGD","SG9999002950.SGD","BK1214"],"gpt_icon":0},{"id":"2537670620","title":"高层再发变动 原美的系高层加盟海信","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670620","media":"家电评论","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:07","pubTimestamp":1747796842,"startTime":"0","endTime":"0","summary":"今年5月7日，海信集团和美的集团签订合作协议，美的、海信两大集团再次火爆家电人的朋友圈。近日，海信高管层再次发生变动，原美的集团副总裁殷必彤加入海信集团。那么原美的系殷必彤的加入能给海信家电带来什么，也引发行业人士的猜测。可以说，曾经作为美的系重磅级人物，殷必彤加盟海信将有利于协议的进一步深化，加快相关技术在双方产品上的应用，从而给消费者提供更智能、更人性化的产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133638a6e6ee7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133638a6e6ee7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001051.SGD","SG9999001093.SGD","SG9999002950.SGD","561120","SG9999001069.SGD","00921","BK1214","SGXZ90724238.SGD","SG9999006597.SGD","560880"],"gpt_icon":0},{"id":"2536569814","title":"海信家电(00921.HK)据报邀请美的前副总裁出任空调业务高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569814","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:07","pubTimestamp":1747724820,"startTime":"0","endTime":"0","summary":"据内媒报道，海信家电 邀请美的集团前副总裁、前空调事业部总裁殷必彤出任海信空气产业(筹)总裁，自5月19日起生效。海信这次请来“外援”，反映集团不甘心被挤出国内家用空调市场的前四名。报道指，殷必彤曾任美的空调国内行销公司总经理助理及市场总监、小天鹅董事兼总经理，以及美的集团董事、副总裁兼家用空调事业部总裁等职务。她于2022年12月因个人因素辞去美的集团董事、副总裁职务。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811145956101_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811145956101_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441078/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ81163826.USD","BK1214","BK0185","SG9999001093.SGD","SG9999001051.SGD","SG9999006597.SGD","SGXZ49509284.SGD","BK1557","BK0188","LU2460026573.USD","BK0028","000921","BK0224","SG9999001069.SGD","BK0175","00921","SG9999002950.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2536469882","title":"海信招美的前高管入职，不甘被小米挤出空调前四","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469882","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:07","pubTimestamp":1747724820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","BK0183","LU1794554557.SGD","LU0700851271.USD","000333","LU0456827905.SGD","81810","LU0348825331.USD","LU0314109678.HKD","HXXD.SI","IE0003851619.USD","IE00B031HW06.USD","LU1956131251.USD","LU1880383366.USD","LU0345775950.USD","000921","LU2097828805.USD","BK1589","BK1557","IE00B8L5B284.USD","XIACY","LU1770036033.HKD","01810","BK0070","IE00B031J352.USD","LU1868838027.USD","LU1997244956.HKD","00300","LU1981816686.USD","LU0164865239.USD","MIUmain","LU0708995583.HKD","LU0531971595.HKD","01169","LU1146622755.USD","LU2097828631.EUR","SGXZ81163826.USD","BK0188","LU0898667661.SGD","LU2039709279.SGD","BK1521","LU0955623706.USD","LU0823397285.USD","000651","LU0509642566.USD","LU1303224171.USD","LU0143863784.USD","SG9999003461.SGD","00921","LU0890818403.SGD"],"gpt_icon":0},{"id":"2536653585","title":"美的集团原副总裁殷必彤入职海信集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653585","media":"家电圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 05:51","pubTimestamp":1747691482,"startTime":"0","endTime":"0","summary":"多位知情人士向家电圈确认：原美的集团副总裁殷必彤，已于近日正式加盟海信集团，并出任空气产业（筹）总裁一职，负责海信集团旗下所有空调业务的发展，包括海信、科龙的家用、中央空调业务，以及海信日立空调业务等。2022年12月31日，美的集团发布公告，殷必彤因个人原因提出辞去其担任的公司董事及副总裁职务。此次，殷必彤入职海信集团，不知是否为双方的战略合作存在关系，但应该获得了美的集团与海信集团两方高层的共识和认同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520055402a6e52ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520055402a6e52ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["560880","561120","00921","BK1214","00300","600060","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2536507867","title":"海信家电：认购渤海银行21.4亿元理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507867","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:34","pubTimestamp":1747647240,"startTime":"0","endTime":"0","summary":"观点网讯：5月19日，海信家电集团股份有限公司宣布，其附属公司空调营销公司及冰箱营销公司已认购由渤海银行集团提供的理财产品，涉及金额高达21.4亿元人民币，认购日期从2024年8月7日持续至2025年5月19日。海信家电此次认购的理财产品包括三类，其中两份由渤海银行提供，一份名为22165号理财产品，另一份为22166号理财产品，均为封闭式非保本浮动收益型，风险评级为较低风险，投资期限为195天，预期年化收益率随市场波动而具有不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174132975e2bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174132975e2bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001093.SGD","00921","BK1214","SG9999001051.SGD","09668","BK1557","BK1560","SG9999001069.SGD","SGXZ90724238.SGD","SG9999002950.SGD","BK1231"],"gpt_icon":0},{"id":"2536501414","title":"海信家电(00921)附属公司近期合共认购21.4亿元理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:20","pubTimestamp":1747646407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电(00921)公布，于 2024 年 8 月 7 日至 2025 年 5 月 19 日期间，公司的附属公司空调营销公司及冰箱营销公司(作为认购方)与渤海银行及其全资附属公司渤银理财订立理财协议，以认购渤海银行集团理财产品，认购金额为人民币21.4亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002950.SGD","BK0175","BK1214","BK0185","LU2460026573.USD","SG9999001069.SGD","00921","BK0028","SG9999001093.SGD","BK1557","SGXZ49509284.SGD","BK0188","BK0224","SG9999001051.SGD","SG9999006597.SGD","SGXZ81163826.USD","000921","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2536012125","title":"海信家电(00921.HK)认购渤海银行理财产品  累计涉资21.4亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2536012125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536012125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:18","pubTimestamp":1747646280,"startTime":"0","endTime":"0","summary":"海信家电(00921.HK) 公布，于2024年8月7日至2025年5月19日期间，附属空调营销公司及冰箱营销公司作为认购方，与渤海银行及其全资附属渤银理财订立理财协议，以认购渤海银行集团理财产品，认购金额为21.4亿元人民币，以自有闲置资金支付。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811145954820_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811145954820_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440837/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09668","BK1231","LU2460026573.USD","SGXZ49509284.SGD","BK0185","BK0224","BK1560","BK1557","BK0188","00921","SG9999001051.SGD","BK0175","000921","BK1214","SG9999002950.SGD","SG9999006597.SGD","SGXZ81163826.USD","BK0028","SGXZ90724238.SGD","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2536501076","title":"海信家电附属认购理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:17","pubTimestamp":1747646273,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨海信家电(00921.HK)发布公告，2024年8月7日至2025年5月19日期间，公司的附属公司空调营销公司及冰箱营销公司(作为认购方)与渤海银行及其全资附属公司渤银理财(合称“渤海银行集团”)订立理财协议，以认购渤海银行集团理财产品，认购金额为人民币21.4亿元。集团使用自有闲置资金支付该等渤海银行集团理财协议下的认购金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171753a6e480f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171753a6e480f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","SG9999001051.SGD","SGXZ90724238.SGD","BK1557","SG9999001069.SGD","BK1214","SG9999001093.SGD","SG9999006597.SGD","00921"],"gpt_icon":0},{"id":"2536501078","title":"海信家电、海信视像联合成立AI科技公司，注册资本3000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501078","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:56","pubTimestamp":1747645015,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，海信星海科技（杭州）有限公司成立了，法定代表人为夏章抓，注册资本3000万元。股权穿透信息显示，海信星海科技由海信家电与海信视像共同持股，双方各占50%股份。此次合作是两家公司继2023年合资成立青岛环亚控股后，在AI技术领域的又一重要布局。海信方面暂未披露本次投资的具体应用方向，但结合其AI领域技术积累，预计将聚焦智能家居、多模态交互等场景的深度开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171121975e2143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171121975e2143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600060","SG9999001069.SGD","SGXZ90724238.SGD","BK1557","SG9999006597.SGD","BK1214","SG9999002950.SGD","00921","SG9999001093.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2536895507","title":"海信家电05月19日获主力加仓85.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536895507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536895507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642538,"startTime":"0","endTime":"0","summary":"05月19日, 海信家电股价涨0.57%，报收26.60元，成交金额3200.2万元，换手率0.26%，振幅3.40%，量比0.42。海信家电今日主力资金净流入85.9万元，连续5日净流入，上一交易日主力净流入82.5万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为36.36%，平均涨幅为3.46%。该股近5个交易日下跌4.83%，主力资金累计净流入1759.1万元；近20日主力资金累计净流入3294.5万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173424a6e486c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173424a6e486c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","00921","SG9999002950.SGD","SG9999001069.SGD","SG9999001093.SGD","BK1214","SGXZ90724238.SGD","SG9999006597.SGD","BK1557"],"gpt_icon":0},{"id":"2536571199","title":"海信家电、海信视像成立新公司 含多项AI业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536571199","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536571199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:47","pubTimestamp":1747637256,"startTime":"0","endTime":"0","summary":"人民财讯5月19日电，企查查APP显示，近日，海信星海科技（杭州）有限公司成立，法定代表人为夏章抓，注册资本3000万元，经营范围包含：人工智能应用软件开发；人工智能行业应用系统集成服务；人工智能公共数据平台；人工智能通用应用系统等。企查查股权穿透显示，该公司由海信家电、海信视像共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519144736a6e45321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519144736a6e45321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0185","BK0214","BK0188","SGXZ49509284.SGD","LU2460026573.USD","00921","BK0224","SGXZ81163826.USD","BK0126","000921","BK0012","BK0028","600060"],"gpt_icon":0},{"id":"2536461835","title":"【券商聚焦】中信证券：家电外销景气仍会持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461835","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:00","pubTimestamp":1747616442,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，从2025Q1来看，得益于前期订单兑现，家电公司外销增速显著高于内销，主要因：1）关税扰动下，美国提前补库；2）新兴市场快速发展。展望后续，该行认为，在中美贸易摩擦缓和、新兴市场放量的背景下，家电外销景气仍会持续。近期已经下达今年第二批消费品以旧换新资金，前两批一共下达超过1600亿元，后续还有1400亿元左右。展望2025H2，该行预期国补政策将继续对家电行业产生拉动作用。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK0012","SGXZ90724238.SGD","SG9999002950.SGD","IE00BZ08YS42.EUR","BK1583","BK1557","LU0205439572.USD","LU1720050803.USD","LU2148510915.USD","IE00B0169L03.USD","SG9999001069.SGD","SG9999001051.SGD","BK0183","BK1502","BK0028","LU1328615791.USD","BK0196","01691","IE00B29SXG58.USD","00751","IE00BZ08YR35.GBP","LU0868486357.SGD","LU1064130708.USD","IE0008369823.USD","00921","LU0593848301.USD","BK1516","600030","LU0862451753.SGD","BK1214","LU1064131003.USD","06030","02148","01070","06690","LU0405327494.USD","IE00BMCWC346.EUR","SG9999001093.SGD","BK1521","BK1147","LU2476274308.USD","00300","LU1997244956.HKD","IE00BPRC5H50.USD","LU2495084118.USD","IE00BZ08YT58.USD","LU2289578879.USD","IE00B543WZ88.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2535104594","title":"海信家电05月14日获主力加仓297.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535104594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535104594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210545,"startTime":"0","endTime":"0","summary":"05月14日, 海信家电股价涨1.65%，报收27.75元，成交金额6208.7万元，换手率0.50%，振幅3.85%，量比0.68。海信家电今日主力资金净流入297.4万元，上一交易日主力净流入482.2万元。该股近5个交易日上涨16.70%，主力资金累计净流入634.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3330.5万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174959a6dec4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174959a6dec4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00921","SG9999002950.SGD","SGXZ90724238.SGD","BK1557","SG9999001093.SGD","SG9999006597.SGD","SG9999001051.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2535033942","title":"MSCI中国旗舰指数调整：光线传媒、百利天恒获纳入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:42","pubTimestamp":1747172544,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000921","LU2210149790.SGD","ACWI","LU0511384066.AUD","BK0108","BK0098","BK4112","BK0033","688617","LU0109391861.USD","BK0184","BK0200","00921","BK0264","BK0010","BK0267","BK0099","BK1557","LU0289960550.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","SG9999001051.SGD","002653","688506","SG9999001069.SGD","BK0012","688521","LU1267930730.SGD","BK0183","SG9999002950.SGD","BK0185","BK0057","LU2460026573.USD","LU2210150020.SGD","000800","603979","MSCI","SG9999006597.SGD","BK0077","601607","02607","BK4585","BK0028","SG9999001093.SGD","LU0175139822.USD","BK0239","BK1197","300251","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2535670837","title":"【热门行业】以旧换新激活市场潜力，智能化绿色化重塑家电行业新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670837","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:24","pubTimestamp":1747113885,"startTime":"0","endTime":"0","summary":"政策驱动行业升级 以旧换新激活市场潜力 2024年以来，以旧换新政策持续发力，成为拉动家电消费的核心动力。政策红利不仅短期刺激销量，更推动行业向智能化、绿色化转型。头部企业的战略布局正在重塑行业生态。奥维云网监测显示，2025年五一期间线上市场空调零售额同比激增61.4%，空调均价同比增速2.0%。随着618消费季临近，行业或将迎来新一轮增长周期，而智能化、绿色化与全球化布局的企业，有望在竞争中占据先机。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","BK1557","IE00B543WZ88.USD","IE00B5MMRT66.SGD","SG9999001093.SGD","LU2279701549.SGD","LU2476274308.USD","LU0862451753.SGD","IE00BYV24P56.USD","IE00BZ08YT58.USD","BK1583","00751","IE00BPRC5H50.USD","01070","00300","00921","IE0008369823.USD","BK1214","IE00BZ08YS42.EUR","SG9999006597.SGD","LU0205439572.USD","IE00B29SXG58.USD","SG9999001069.SGD","SG9999001051.SGD","06690","LU0877626530.USD","LU1655091616.SGD","02148","LU2778985437.USD","01691","BK1096","IE0034224299.USD","BK1502","IE00BMCWC346.EUR","LU0431992006.USD","LU2048586759.USD","IE00BZ08YR35.GBP","SG9999002950.SGD","SGXZ90724238.SGD","LU0593848301.USD","LU0868486357.SGD","LU1119993845.HKD","LU0890818403.SGD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2534420972","title":"每日卖空追踪 | 海信家电 05月12日卖空量成交18.9万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534420972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534420972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038618,"startTime":"0","endTime":"0","summary":"海信家电北京时间05月12日，涨10.04%，卖空量成交18.9万股%，较上一交易日减少51.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180327a47b3431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180327a47b3431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","SG9999001069.SGD","SG9999001051.SGD","SG9999001093.SGD","SGXZ90724238.SGD","00921","SG9999002950.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2534297330","title":"海信家电盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:05","pubTimestamp":1747033537,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时05分，海信家电股票出现异动，股价快速上涨5.12%。截至发稿，该股报26.700港元/股，成交量216.1万股，换手率0.47%，振幅4.53%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。海信家电股票所在的家庭电器行业中，整体涨幅为1.82%。其相关个股中，泉峰控股、海尔智家、创科实业涨幅较大，振幅较大的相关个股有泉峰控股、中国智能科技、海尔智家，振幅分别为7.91%、6.25%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121505379756ed58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121505379756ed58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00921","BK1557","SG9999001093.SGD","SG9999006597.SGD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001069.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2534266061","title":"港股异动 | 家电股今日普涨 中美经贸谈判获实质进展 五一假期家电消费强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2534266061","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534266061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:51","pubTimestamp":1747018276,"startTime":"0","endTime":"0","summary":"消息面上，中美经贸高层会谈5月10日至11日在瑞士日内瓦举行。中美经贸中方牵头人何立峰表示，此次中美经贸高层会谈坦诚、深入、具有建设性，达成重要共识，并取得实质性进展。中美双方一致同意建立磋商机制，将尽快敲定相关细节，并将于5月12日发布会谈达成的联合声明。申万宏源则表示，“五一”假期，在以旧换新政策持续发力带动下，家电及通讯器材类商品消费火爆。家用电器和音像器材销售收入同比增长167.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2778985437.USD","LU0431992006.USD","SG9999001051.SGD","IE00B543WZ88.USD","IE00BMCWC346.EUR","BK1557","SG9999001093.SGD","SG9999002950.SGD","SG9999006597.SGD","IE0034224299.USD","IE0008369823.USD","LU0877626530.USD","BK1607","IE00BZ08YS42.EUR","BK1214","LU2279701549.SGD","LU2476274308.USD","LU0868486357.SGD","SGXZ90724238.SGD","IE00BZ08YT58.USD","LU0890818403.SGD","00300","LU1119993845.HKD","LU1655091616.SGD","00921","LU2048586759.USD","IE00B5MMRT66.SGD","SG9999001069.SGD","06690","IE00BYV24P56.USD","IE00BPRC5H50.USD","LU0593848301.USD","IE00B29SXG58.USD","LU0862451753.SGD","IE00B0169L03.USD","LU0205439572.USD","IE00BZ08YR35.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00921\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00921","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘前","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-28","symbol":"00921","amount":1.111355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"海信家电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00921\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-15","value":0.177012,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-15","value":0.3431709,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-15","value":0.5376672,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.44,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-15","value":0.3444473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00921","date":"2025-05-23","current":11.002451,"percent":0.313566,"low":7.976788,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"high":21.47184,"avg":12.640805,"sd":2.720171,"marketCap":41758531750.12},"quantilePoints":[{"date":"2020-05-29","current":10.391174,"twenty":6.688634,"median":8.229212,"eighty":9.057677,"marketCap":15978087096.29},{"date":"2020-06-05","current":10.592548,"twenty":6.791002,"median":8.266873,"eighty":9.298679,"marketCap":16406501427.27},{"date":"2020-06-12","current":10.385534,"twenty":6.853832,"median":8.320516,"eighty":9.635824,"marketCap":16084336709.99},{"date":"2020-06-19","current":10.415106,"twenty":6.893679,"median":8.385937,"eighty":9.731991,"marketCap":16159542551.89},{"date":"2020-06-26","current":10.223413,"twenty":6.961445,"median":8.431761,"eighty":9.800407,"marketCap":15847758501.66},{"date":"2020-07-03","current":10.657189,"twenty":7.033465,"median":8.466049,"eighty":9.852554,"marketCap":16545632184.61},{"date":"2020-07-10","current":10.434066,"twenty":7.068188,"median":8.535685,"eighty":10.060597,"marketCap":16353704535.91},{"date":"2020-07-17","current":9.740011,"twenty":7.149326,"median":8.635243,"eighty":10.173954,"marketCap":15290141980.52},{"date":"2020-07-24","current":9.112606,"twenty":7.411893,"median":8.687724,"eighty":10.096809,"marketCap":14249232987.27},{"date":"2020-07-31","current":9.462631,"twenty":7.682944,"median":8.748661,"eighty":10.060597,"marketCap":14883416916.99},{"date":"2020-08-07","current":10.342208,"twenty":7.73074,"median":8.803321,"eighty":10.159671,"marketCap":16284419652.38},{"date":"2020-08-14","current":11.643782,"twenty":7.872812,"median":8.842542,"eighty":10.325246,"marketCap":18379811347.67},{"date":"2020-08-21","current":13.916398,"twenty":7.894188,"median":8.955559,"eighty":10.38392,"marketCap":20845542232.08},{"date":"2020-08-28","current":13.339611,"twenty":7.939025,"median":9.002629,"eighty":10.42133,"marketCap":20137541880.93},{"date":"2020-09-04","current":12.821352,"twenty":7.966582,"median":9.096839,"eighty":10.452099,"marketCap":19420744911.25},{"date":"2020-09-11","current":11.966589,"twenty":7.981484,"median":9.292323,"eighty":10.641508,"marketCap":18145441513.64},{"date":"2020-09-18","current":12.005344,"twenty":8.008407,"median":9.308441,"eighty":10.754601,"marketCap":18380691341.55},{"date":"2020-09-25","current":11.351735,"twenty":8.022484,"median":9.42,"eighty":10.890258,"marketCap":17241908886.21},{"date":"2020-09-30","current":11.237147,"twenty":8.02779,"median":9.480175,"eighty":11.032481,"marketCap":17149274981.42},{"date":"2020-10-09","current":11.310844,"twenty":8.051564,"median":9.676161,"eighty":11.225509,"marketCap":17510271049.61},{"date":"2020-10-16","current":11.894546,"twenty":8.06528,"median":9.704676,"eighty":11.295078,"marketCap":18406341181.42},{"date":"2020-10-23","current":11.081263,"twenty":8.069308,"median":9.740011,"eighty":11.361182,"marketCap":17174399307.05},{"date":"2020-10-30","current":12.167454,"twenty":8.080987,"median":9.744579,"eighty":11.402982,"marketCap":20408435025.18},{"date":"2020-11-06","current":13.070122,"twenty":8.092334,"median":9.767278,"eighty":11.645616,"marketCap":22178804165.87},{"date":"2020-11-13","current":13.34124,"twenty":8.099818,"median":9.790482,"eighty":11.789536,"marketCap":22657882303.12},{"date":"2020-11-20","current":13.929806,"twenty":8.107625,"median":9.842253,"eighty":11.9128,"marketCap":23805825722.05},{"date":"2020-11-27","current":12.873692,"twenty":8.120905,"median":9.875055,"eighty":11.969801,"marketCap":21949522453.31},{"date":"2020-12-04","current":12.917252,"twenty":8.151605,"median":10.004255,"eighty":12.008347,"marketCap":22182258796.09},{"date":"2020-12-11","current":12.200495,"twenty":8.17,"median":10.060805,"eighty":12.114908,"marketCap":20901271099.14},{"date":"2020-12-18","current":12.146384,"twenty":8.196782,"median":10.182063,"eighty":12.200157,"marketCap":20842307430.74},{"date":"2020-12-24","current":11.658218,"twenty":8.213607,"median":10.253094,"eighty":12.18694,"marketCap":20025284543.21},{"date":"2020-12-31","current":12.187527,"twenty":8.215137,"median":10.339035,"eighty":12.183512,"marketCap":20943054315.82},{"date":"2021-01-08","current":11.687308,"twenty":11.693473,"median":11.951915,"eighty":12.15169,"marketCap":20264342966.82},{"date":"2021-01-15","current":13.465787,"twenty":11.693473,"median":12.101629,"eighty":12.580817,"marketCap":23314875101.17},{"date":"2021-01-22","current":14.38817,"twenty":11.827796,"median":12.187527,"eighty":14.442023,"marketCap":24901419658.69},{"date":"2021-01-29","current":12.549905,"twenty":11.936991,"median":12.637391,"eighty":14.040473,"marketCap":21899522556.86},{"date":"2021-02-05","current":13.077187,"twenty":12.016943,"median":12.826025,"eighty":13.663999,"marketCap":22682942231.41},{"date":"2021-02-11","current":13.307828,"twenty":12.093362,"median":13.021565,"eighty":13.532578,"marketCap":23116091057.36},{"date":"2021-02-19","current":13.131185,"twenty":12.147326,"median":13.131185,"eighty":13.553474,"marketCap":22819208189.95},{"date":"2021-02-26","current":12.486245,"twenty":12.147326,"median":13.004527,"eighty":13.494275,"marketCap":21650748286.08},{"date":"2021-03-05","current":13.179239,"twenty":12.169332,"median":13.021565,"eighty":13.543654,"marketCap":22795089725.13},{"date":"2021-03-12","current":12.702361,"twenty":12.226847,"median":12.861082,"eighty":13.494275,"marketCap":21931807803.21},{"date":"2021-03-19","current":12.529607,"twenty":12.386844,"median":12.826025,"eighty":13.477257,"marketCap":21626334143.88},{"date":"2021-03-26","current":13.553505,"twenty":12.400369,"median":12.861082,"eighty":13.494275,"marketCap":23290326155.04},{"date":"2021-04-01","current":13.189149,"twenty":12.411019,"median":12.861082,"eighty":13.497813,"marketCap":24665705796.86},{"date":"2021-04-09","current":13.557489,"twenty":12.455273,"median":12.954186,"eighty":13.536281,"marketCap":25410521310.51},{"date":"2021-04-16","current":13.401536,"twenty":12.485657,"median":13.017681,"eighty":13.523096,"marketCap":25213325542.61},{"date":"2021-04-23","current":13.113745,"twenty":12.503994,"median":13.077187,"eighty":13.507472,"marketCap":24733633548.11},{"date":"2021-04-30","current":11.613941,"twenty":12.455273,"median":13.002405,"eighty":13.4872,"marketCap":24425979735.96},{"date":"2021-05-07","current":10.930872,"twenty":12.178429,"median":12.962948,"eighty":13.471522,"marketCap":23138332526.43},{"date":"2021-05-14","current":10.15858,"twenty":12.063012,"median":12.908379,"eighty":13.456689,"marketCap":21489556797.93},{"date":"2021-05-21","current":10.190719,"twenty":11.784391,"median":12.836506,"eighty":13.430988,"marketCap":21563485912.5},{"date":"2021-05-28","current":10.172277,"twenty":11.573983,"median":12.81554,"eighty":13.400298,"marketCap":21736551012.73},{"date":"2021-06-04","current":10.547447,"twenty":11.369528,"median":12.767441,"eighty":13.38179,"marketCap":22431383581.85},{"date":"2021-06-11","current":9.878778,"twenty":10.712114,"median":12.724878,"eighty":13.337219,"marketCap":21007783557.38},{"date":"2021-06-18","current":9.713736,"twenty":10.530502,"median":12.69708,"eighty":13.296791,"marketCap":20489295818.72},{"date":"2021-06-25","current":10.012815,"twenty":10.361129,"median":12.551666,"eighty":13.251666,"marketCap":21106851845.29},{"date":"2021-07-02","current":9.589527,"twenty":10.255199,"median":12.538413,"eighty":13.247749,"marketCap":20179245047.34},{"date":"2021-07-09","current":8.888267,"twenty":10.186523,"median":12.486245,"eighty":13.243986,"marketCap":18684844798.5},{"date":"2021-07-16","current":8.957014,"twenty":10.113178,"median":12.404362,"eighty":13.238206,"marketCap":18828974499.13},{"date":"2021-07-23","current":8.613637,"twenty":10.012815,"median":12.187527,"eighty":13.221508,"marketCap":18105403338.14},{"date":"2021-07-30","current":8.125232,"twenty":9.942091,"median":12.111558,"eighty":13.219897,"marketCap":17136185539.41},{"date":"2021-08-06","current":8.957215,"twenty":9.781791,"median":12.060295,"eighty":13.214784,"marketCap":18845227489.77},{"date":"2021-08-13","current":9.162812,"twenty":9.589527,"median":11.806093,"eighty":13.203437,"marketCap":19304052195.79},{"date":"2021-08-20","current":9.272529,"twenty":9.315608,"median":11.665978,"eighty":13.189149,"marketCap":19479842259.58},{"date":"2021-08-27","current":9.074764,"twenty":9.272529,"median":11.546219,"eighty":13.179239,"marketCap":19148397370.91},{"date":"2021-09-03","current":9.28846,"twenty":9.259225,"median":11.485531,"eighty":13.167969,"marketCap":18909218793.79},{"date":"2021-09-10","current":9.728275,"twenty":9.267567,"median":10.977539,"eighty":13.162735,"marketCap":19855518696.61},{"date":"2021-09-17","current":8.774012,"twenty":9.250124,"median":10.678069,"eighty":13.157121,"marketCap":17854894489.4},{"date":"2021-09-24","current":8.387569,"twenty":9.177802,"median":10.547447,"eighty":13.136372,"marketCap":17076388527.34},{"date":"2021-09-30","current":8.308093,"twenty":9.14939,"median":10.499472,"eighty":13.120721,"marketCap":16971187815.33},{"date":"2021-10-08","current":8.463635,"twenty":9.09254,"median":10.366996,"eighty":13.09181,"marketCap":17288128455.99},{"date":"2021-10-15","current":8.349613,"twenty":9.045567,"median":10.327004,"eighty":13.054938,"marketCap":17066921906.28},{"date":"2021-10-22","current":8.642207,"twenty":8.957094,"median":10.245512,"eighty":13.018457,"marketCap":17791822575.3},{"date":"2021-10-29","current":9.125364,"twenty":8.895085,"median":10.188621,"eighty":13.004683,"marketCap":16657840093.39},{"date":"2021-11-05","current":9.042133,"twenty":8.889325,"median":10.15858,"eighty":12.989604,"marketCap":16533104424.37},{"date":"2021-11-12","current":9.37012,"twenty":8.896167,"median":10.108259,"eighty":12.977672,"marketCap":17203449302.22},{"date":"2021-11-19","current":9.223828,"twenty":8.904554,"median":10.017502,"eighty":12.959443,"marketCap":16910896187.24},{"date":"2021-11-26","current":9.161547,"twenty":8.925992,"median":10.008138,"eighty":12.949145,"marketCap":16802085931.05},{"date":"2021-12-03","current":9.012175,"twenty":8.904554,"median":9.942091,"eighty":12.91502,"marketCap":16558698579.16},{"date":"2021-12-10","current":10.600126,"twenty":8.925992,"median":10.005809,"eighty":12.8639,"marketCap":19509607745.06},{"date":"2021-12-17","current":10.006869,"twenty":8.957094,"median":10.010097,"eighty":12.838603,"marketCap":18404982658.26},{"date":"2021-12-24","current":10.742668,"twenty":8.96503,"median":10.015159,"eighty":12.82416,"marketCap":19777159982.56},{"date":"2021-12-31","current":11.407229,"twenty":8.977855,"median":10.054319,"eighty":12.820198,"marketCap":21046292848.9},{"date":"2022-01-07","current":12.86715,"twenty":11.079157,"median":11.407229,"eighty":12.540604,"marketCap":23649707184.38},{"date":"2022-01-14","current":12.164655,"twenty":11.259777,"median":12.144127,"eighty":12.563872,"marketCap":22407222523.42},{"date":"2022-01-21","current":12.496291,"twenty":11.382394,"median":12.480776,"eighty":12.634089,"marketCap":23070790377.89},{"date":"2022-01-28","current":11.556263,"twenty":11.496649,"median":12.30771,"eighty":12.588283,"marketCap":21280843521.38},{"date":"2022-02-04","current":11.689819,"twenty":11.556263,"median":12.168474,"eighty":12.565032,"marketCap":21516234699.26},{"date":"2022-02-11","current":11.222139,"twenty":11.551681,"median":12.1236,"eighty":12.563099,"marketCap":20697144336.68},{"date":"2022-02-18","current":10.813122,"twenty":11.131731,"median":11.826906,"eighty":12.543272,"marketCap":20040734430.45},{"date":"2022-02-25","current":10.301159,"twenty":10.896747,"median":11.648864,"eighty":12.525608,"marketCap":19138946118.12},{"date":"2022-03-04","current":10.32158,"twenty":10.786352,"median":11.575488,"eighty":12.496291,"marketCap":19184232547.87},{"date":"2022-03-11","current":9.255029,"twenty":10.442184,"median":11.407229,"eighty":12.480776,"marketCap":17175912664.47},{"date":"2022-03-18","current":8.711479,"twenty":10.301159,"median":11.176935,"eighty":12.444429,"marketCap":16102703810.19},{"date":"2022-03-25","current":8.698138,"twenty":9.346475,"median":11.000295,"eighty":12.170991,"marketCap":16078717254.58},{"date":"2022-04-01","current":13.020604,"twenty":9.345555,"median":11.042141,"eighty":12.480776,"marketCap":15592643888.86},{"date":"2022-04-08","current":13.107794,"twenty":9.346291,"median":11.176935,"eighty":12.547237,"marketCap":15703859948.52},{"date":"2022-04-14","current":14.087775,"twenty":9.518045,"median":11.376185,"eighty":12.588283,"marketCap":17684939688.91},{"date":"2022-04-22","current":13.524339,"twenty":9.835915,"median":11.553972,"eighty":12.828439,"marketCap":16660302305.71},{"date":"2022-04-29","current":13.371216,"twenty":10.163623,"median":11.6173,"eighty":12.868527,"marketCap":16206567245.31},{"date":"2022-05-06","current":13.237492,"twenty":10.218099,"median":11.689819,"eighty":13.019839,"marketCap":15911210885.62},{"date":"2022-05-13","current":13.557899,"twenty":10.301159,"median":11.9094,"eighty":13.111134,"marketCap":16004753151.03},{"date":"2022-05-20","current":14.380535,"twenty":10.32158,"median":12.144127,"eighty":13.226038,"marketCap":17214039255.14},{"date":"2022-05-27","current":13.867138,"twenty":10.325914,"median":12.170991,"eighty":13.356715,"marketCap":16585083470.81},{"date":"2022-06-02","current":13.898654,"twenty":10.377728,"median":12.444429,"eighty":13.404265,"marketCap":16711992072.43},{"date":"2022-06-10","current":13.051155,"twenty":10.431884,"median":12.510949,"eighty":13.448581,"marketCap":15587442327.39},{"date":"2022-06-17","current":13.363601,"twenty":10.534709,"median":12.563099,"eighty":13.404265,"marketCap":15943108778.99},{"date":"2022-06-24","current":14.564824,"twenty":10.562093,"median":12.68001,"eighty":13.528181,"marketCap":17445378232.36},{"date":"2022-06-30","current":15.951317,"twenty":10.576729,"median":12.741942,"eighty":13.606802,"marketCap":19073189891.81},{"date":"2022-07-08","current":14.942859,"twenty":10.706122,"median":12.795639,"eighty":13.70273,"marketCap":17885757630.15},{"date":"2022-07-15","current":14.337711,"twenty":10.802414,"median":12.868298,"eighty":13.796145,"marketCap":17002383451.01},{"date":"2022-07-22","current":14.300149,"twenty":10.816058,"median":12.973953,"eighty":13.879744,"marketCap":16968966285.62},{"date":"2022-07-29","current":15.953249,"twenty":10.834907,"median":13.018692,"eighty":14.081391,"marketCap":18953672870.96},{"date":"2022-08-05","current":14.942914,"twenty":10.876515,"median":13.085539,"eighty":14.259647,"marketCap":17708099599.12},{"date":"2022-08-12","current":16.581825,"twenty":10.950421,"median":13.121692,"eighty":14.414792,"marketCap":19677069640.31},{"date":"2022-08-19","current":17.046532,"twenty":10.994659,"median":13.154176,"eighty":14.745299,"marketCap":20026043273.68},{"date":"2022-08-26","current":16.470811,"twenty":11.050511,"median":13.206256,"eighty":15.001007,"marketCap":19196345583.59},{"date":"2022-09-02","current":15.274361,"twenty":11.112634,"median":13.254568,"eighty":15.122829,"marketCap":16985001062.01},{"date":"2022-09-09","current":14.792819,"twenty":11.185976,"median":13.360158,"eighty":15.099572,"marketCap":16386906157.98},{"date":"2022-09-16","current":14.357067,"twenty":11.27134,"median":13.380305,"eighty":15.078386,"marketCap":15757238060.79},{"date":"2022-09-23","current":13.554182,"twenty":11.369976,"median":13.39425,"eighty":15.05757,"marketCap":14590479704.51},{"date":"2022-09-30","current":13.396144,"twenty":11.46501,"median":13.420234,"eighty":15.042537,"marketCap":14447906611.8},{"date":"2022-10-07","current":13.298302,"twenty":11.552597,"median":13.395197,"eighty":15.032803,"marketCap":14341558289.92},{"date":"2022-10-14","current":13.260353,"twenty":11.563953,"median":13.389394,"eighty":14.993741,"marketCap":14148949035.12},{"date":"2022-10-21","current":12.442935,"twenty":11.599231,"median":13.386327,"eighty":14.971484,"marketCap":13185834283.38},{"date":"2022-10-28","current":11.101864,"twenty":11.563953,"median":13.363601,"eighty":14.961714,"marketCap":13409480639.03},{"date":"2022-11-04","current":12.319084,"twenty":11.552597,"median":13.315907,"eighty":14.942903,"marketCap":15024501620.16},{"date":"2022-11-11","current":12.701617,"twenty":11.563953,"median":13.272027,"eighty":14.942833,"marketCap":15629093401.09},{"date":"2022-11-18","current":13.117009,"twenty":11.599231,"median":13.257461,"eighty":14.938885,"marketCap":16084932704.05},{"date":"2022-11-25","current":12.999316,"twenty":11.623613,"median":13.226038,"eighty":14.912895,"marketCap":15814143545.38},{"date":"2022-12-02","current":13.722715,"twenty":11.657055,"median":13.24603,"eighty":14.854949,"marketCap":16982306609.07},{"date":"2022-12-09","current":14.585974,"twenty":11.70007,"median":13.272027,"eighty":14.766624,"marketCap":18218281857.13},{"date":"2022-12-16","current":14.305075,"twenty":11.741742,"median":13.315907,"eighty":14.648228,"marketCap":17825754155.68},{"date":"2022-12-23","current":14.026058,"twenty":11.773296,"median":13.363601,"eighty":14.592806,"marketCap":17483510589.25},{"date":"2022-12-30","current":13.794358,"twenty":11.859944,"median":13.377238,"eighty":14.589933,"marketCap":17403597466.03},{"date":"2023-01-06","current":17.242538,"twenty":11.889725,"median":13.390626,"eighty":14.823884,"marketCap":21977470198.65},{"date":"2023-01-13","current":17.499566,"twenty":11.90177,"median":13.396144,"eighty":14.942881,"marketCap":22731661407.65},{"date":"2023-01-20","current":18.074555,"twenty":11.910575,"median":13.429307,"eighty":15.015896,"marketCap":23277092648.47},{"date":"2023-01-27","current":18.073727,"twenty":11.911358,"median":13.454966,"eighty":15.043391,"marketCap":23280787718.62},{"date":"2023-02-03","current":17.711409,"twenty":12.024485,"median":13.482959,"eighty":15.127089,"marketCap":22932225626.39},{"date":"2023-02-10","current":17.735328,"twenty":12.1236,"median":13.533943,"eighty":15.274361,"marketCap":22825212666.54},{"date":"2023-02-17","current":18.15252,"twenty":12.137973,"median":13.557899,"eighty":15.398623,"marketCap":23141161369.56},{"date":"2023-02-24","current":19.657018,"twenty":12.161482,"median":13.635088,"eighty":15.564092,"marketCap":24752757185.77},{"date":"2023-03-03","current":19.843504,"twenty":12.164655,"median":13.676291,"eighty":15.953249,"marketCap":25148710490.28},{"date":"2023-03-10","current":18.020047,"twenty":18.282149,"median":18.675301,"eighty":18.966093,"marketCap":22669182684.54},{"date":"2023-03-17","current":19.33904,"twenty":7.726056,"median":9.89056,"eighty":13.166922,"marketCap":24563860896.79},{"date":"2023-03-24","current":19.731976,"twenty":7.739816,"median":9.913922,"eighty":13.188614,"marketCap":25350709211.22},{"date":"2023-03-31","current":16.821357,"twenty":7.801813,"median":9.941585,"eighty":13.214124,"marketCap":27574477744.8},{"date":"2023-04-06","current":16.445459,"twenty":7.83662,"median":9.960705,"eighty":13.220541,"marketCap":26940896974.7},{"date":"2023-04-14","current":16.557221,"twenty":7.889449,"median":10.008483,"eighty":13.24283,"marketCap":27150768068.36},{"date":"2023-04-21","current":21.318499,"twenty":7.957072,"median":10.05227,"eighty":13.269692,"marketCap":34940398903.64},{"date":"2023-04-28","current":16.49401,"twenty":7.975775,"median":10.104575,"eighty":13.313476,"marketCap":33359206613.63},{"date":"2023-05-05","current":15.85369,"twenty":7.997618,"median":10.130555,"eighty":13.350317,"marketCap":32116736242.82},{"date":"2023-05-12","current":15.995525,"twenty":8.061439,"median":10.1702,"eighty":13.369788,"marketCap":32180931138.99},{"date":"2023-05-19","current":16.572906,"twenty":8.089495,"median":10.187037,"eighty":13.395765,"marketCap":32873694396.1},{"date":"2023-05-25","current":16.32685,"twenty":8.10089,"median":10.196918,"eighty":13.405018,"marketCap":32252357009.55},{"date":"2023-06-02","current":16.730229,"twenty":8.125733,"median":10.240578,"eighty":13.465751,"marketCap":32937129692.11},{"date":"2023-06-09","current":16.925956,"twenty":8.166013,"median":10.271099,"eighty":13.494842,"marketCap":33274387326.63},{"date":"2023-06-16","current":16.934125,"twenty":8.212214,"median":10.326197,"eighty":13.524707,"marketCap":33131012876.48},{"date":"2023-06-23","current":17.082002,"twenty":8.217613,"median":10.339035,"eighty":13.554928,"marketCap":33238046187.85},{"date":"2023-06-30","current":18.642985,"twenty":8.242856,"median":10.377119,"eighty":13.589986,"marketCap":35947258518.26},{"date":"2023-07-07","current":17.346338,"twenty":8.252565,"median":10.415106,"eighty":13.651451,"marketCap":33381825711.92},{"date":"2023-07-14","current":16.984077,"twenty":8.26862,"median":10.426685,"eighty":13.69387,"marketCap":33143324367.39},{"date":"2023-07-21","current":16.981837,"twenty":8.30518,"median":10.452587,"eighty":13.763866,"marketCap":32984936448.97},{"date":"2023-07-28","current":17.022914,"twenty":8.321814,"median":10.500051,"eighty":13.798946,"marketCap":33029332730.54},{"date":"2023-08-04","current":17.144481,"twenty":8.335428,"median":10.554056,"eighty":13.816711,"marketCap":33320503712.31},{"date":"2023-08-11","current":16.600892,"twenty":8.350508,"median":10.584605,"eighty":13.873133,"marketCap":32081858180.44},{"date":"2023-08-18","current":16.466464,"twenty":8.378216,"median":10.603299,"eighty":13.930787,"marketCap":31594233400.61},{"date":"2023-08-25","current":16.330056,"twenty":8.402143,"median":10.631445,"eighty":13.983256,"marketCap":31347975096.88},{"date":"2023-09-01","current":13.486975,"twenty":8.43071,"median":10.682159,"eighty":13.983256,"marketCap":33696158179.25},{"date":"2023-09-08","current":12.401805,"twenty":8.463514,"median":10.742668,"eighty":13.983256,"marketCap":30620174096.93},{"date":"2023-09-15","current":12.081424,"twenty":8.477795,"median":10.755307,"eighty":13.983256,"marketCap":30060433580.97},{"date":"2023-09-22","current":12.983602,"twenty":8.529764,"median":10.786352,"eighty":13.983256,"marketCap":32163942257.8},{"date":"2023-09-29","current":13.043584,"twenty":8.558821,"median":10.866753,"eighty":13.98292,"marketCap":32367949925},{"date":"2023-10-06","current":12.917509,"twenty":8.615975,"median":10.922532,"eighty":13.98292,"marketCap":32039741817.17},{"date":"2023-10-13","current":13.80915,"twenty":8.634879,"median":11.008792,"eighty":13.98292,"marketCap":34200148263.98},{"date":"2023-10-20","current":13.656756,"twenty":8.647213,"median":11.093245,"eighty":13.982584,"marketCap":33770610156.84},{"date":"2023-10-27","current":13.853184,"twenty":8.671371,"median":11.142787,"eighty":13.98292,"marketCap":34241643609.32},{"date":"2023-11-03","current":10.891741,"twenty":8.691942,"median":11.154033,"eighty":13.98292,"marketCap":32582950953.63},{"date":"2023-11-10","current":10.78721,"twenty":8.718754,"median":11.154033,"eighty":13.98292,"marketCap":32263499964.22},{"date":"2023-11-17","current":10.516669,"twenty":8.736855,"median":11.154033,"eighty":13.98292,"marketCap":31738023690.71},{"date":"2023-11-24","current":10.700076,"twenty":8.753099,"median":11.154033,"eighty":13.98292,"marketCap":32557365548.98},{"date":"2023-12-01","current":10.002868,"twenty":8.778137,"median":11.154033,"eighty":13.98292,"marketCap":30562159172.54},{"date":"2023-12-08","current":9.461266,"twenty":8.799063,"median":11.154033,"eighty":13.98292,"marketCap":28790545178.76},{"date":"2023-12-15","current":9.238849,"twenty":8.840252,"median":11.154033,"eighty":13.98292,"marketCap":28276076078.68},{"date":"2023-12-22","current":9.029806,"twenty":8.857441,"median":11.154033,"eighty":13.98292,"marketCap":27617827095.37},{"date":"2023-12-29","current":9.219868,"twenty":8.873264,"median":11.154033,"eighty":13.98292,"marketCap":28349489466.83},{"date":"2024-01-05","current":9.867247,"twenty":8.888149,"median":11.154033,"eighty":13.98292,"marketCap":30126091339.37},{"date":"2024-01-12","current":10.364906,"twenty":8.907901,"median":11.154033,"eighty":13.98292,"marketCap":31662361947.6},{"date":"2024-01-19","current":10.771695,"twenty":8.944193,"median":11.154033,"eighty":13.98292,"marketCap":32859811579.07},{"date":"2024-01-26","current":11.174289,"twenty":8.971718,"median":11.160767,"eighty":13.98292,"marketCap":33955285679.46},{"date":"2024-02-02","current":11.144397,"twenty":8.984623,"median":11.169923,"eighty":13.98292,"marketCap":33821277462.2},{"date":"2024-02-09","current":11.510213,"twenty":8.990749,"median":11.182815,"eighty":13.980794,"marketCap":35103490147.28},{"date":"2024-02-16","current":11.539697,"twenty":9.012123,"median":11.247419,"eighty":13.982584,"marketCap":35201018468.52},{"date":"2024-02-23","current":11.922286,"twenty":9.039727,"median":11.292192,"eighty":13.982584,"marketCap":36176360638.2},{"date":"2024-03-01","current":13.514171,"twenty":9.045098,"median":11.348438,"eighty":13.982248,"marketCap":41032269205.12},{"date":"2024-03-08","current":13.689364,"twenty":9.056914,"median":11.408116,"eighty":13.983928,"marketCap":41582679561.45},{"date":"2024-03-15","current":12.692319,"twenty":9.056914,"median":11.46131,"eighty":13.983928,"marketCap":38519937665.95},{"date":"2024-03-22","current":12.421922,"twenty":9.056914,"median":11.510012,"eighty":13.983928,"marketCap":37664825488.34},{"date":"2024-03-28","current":13.360463,"twenty":9.056914,"median":11.542396,"eighty":13.983928,"marketCap":40381032787.49},{"date":"2024-04-05","current":14.376727,"twenty":9.055365,"median":11.510213,"eighty":14.013924,"marketCap":44143887626.82},{"date":"2024-04-12","current":15.353041,"twenty":9.055882,"median":11.524955,"eighty":14.073997,"marketCap":47168436321.58},{"date":"2024-04-19","current":16.07142,"twenty":9.055882,"median":11.524955,"eighty":14.097071,"marketCap":49333326605.43},{"date":"2024-04-26","current":14.541109,"twenty":9.056914,"median":11.546121,"eighty":14.19827,"marketCap":50330712829.43},{"date":"2024-05-03","current":15.396941,"twenty":9.056914,"median":11.571478,"eighty":14.226799,"marketCap":53256139512.98},{"date":"2024-05-10","current":16.751482,"twenty":9.056914,"median":11.646074,"eighty":14.314909,"marketCap":58078891779.06},{"date":"2024-05-17","current":16.442227,"twenty":9.056914,"median":11.6628,"eighty":14.376727,"marketCap":56923004153.95},{"date":"2024-05-24","current":15.897104,"twenty":9.056914,"median":11.705207,"eighty":14.413863,"marketCap":54910095468.5},{"date":"2024-05-31","current":16.182085,"twenty":9.056914,"median":11.810175,"eighty":14.560753,"marketCap":55951335708.73},{"date":"2024-06-07","current":15.337603,"twenty":9.056914,"median":11.889893,"eighty":14.593764,"marketCap":52965677261.52},{"date":"2024-06-14","current":15.239096,"twenty":9.056914,"median":11.910379,"eighty":14.792819,"marketCap":52577282711.1},{"date":"2024-06-21","current":14.765876,"twenty":9.056914,"median":11.958673,"eighty":14.923499,"marketCap":50837950713.11},{"date":"2024-06-28","current":12.520393,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":43089015910.13},{"date":"2024-07-05","current":11.391562,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39195620058.5},{"date":"2024-07-12","current":11.570328,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39869191713.57},{"date":"2024-07-19","current":10.803049,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":37225985586.05},{"date":"2024-07-26","current":11.546573,"twenty":9.074764,"median":11.986829,"eighty":14.942731,"marketCap":39935896864.05},{"date":"2024-08-02","current":11.220122,"twenty":9.09091,"median":11.986829,"eighty":14.942731,"marketCap":38784194187.32},{"date":"2024-08-09","current":10.880159,"twenty":9.109737,"median":11.986829,"eighty":14.942731,"marketCap":37859712869.82},{"date":"2024-08-16","current":9.683384,"twenty":9.139014,"median":11.986829,"eighty":14.942731,"marketCap":33708388894.56},{"date":"2024-08-23","current":9.616759,"twenty":9.162812,"median":11.986829,"eighty":14.942731,"marketCap":33617954763.37},{"date":"2024-08-30","current":9.580836,"twenty":9.161547,"median":11.986829,"eighty":14.942731,"marketCap":33717226247.61},{"date":"2024-09-06","current":9.73885,"twenty":9.186082,"median":11.986829,"eighty":14.942731,"marketCap":35920330097.81},{"date":"2024-09-13","current":9.251112,"twenty":9.196395,"median":11.986829,"eighty":14.942731,"marketCap":34032061987.13},{"date":"2024-09-20","current":10.27545,"twenty":9.200494,"median":11.995994,"eighty":14.942757,"marketCap":38026975036.94},{"date":"2024-09-27","current":12.425005,"twenty":9.223079,"median":12.005344,"eighty":14.942757,"marketCap":46258502888.79},{"date":"2024-10-04","current":14.044586,"twenty":9.246783,"median":12.047535,"eighty":14.942757,"marketCap":52050724919.22},{"date":"2024-10-10","current":12.369778,"twenty":9.251112,"median":12.065546,"eighty":14.942731,"marketCap":45546863651.9},{"date":"2024-10-18","current":11.387757,"twenty":9.272284,"median":12.066268,"eighty":14.942757,"marketCap":41712320421.03},{"date":"2024-10-25","current":11.171797,"twenty":9.286064,"median":12.066268,"eighty":14.942757,"marketCap":40918683449.89},{"date":"2024-11-01","current":11.168722,"twenty":9.308967,"median":12.066268,"eighty":14.942757,"marketCap":39089492877.33},{"date":"2024-11-08","current":12.495657,"twenty":9.317521,"median":12.070561,"eighty":14.942757,"marketCap":43535258267.57},{"date":"2024-11-15","current":11.571127,"twenty":9.343542,"median":12.080154,"eighty":14.942757,"marketCap":39887271370.73},{"date":"2024-11-22","current":11.205521,"twenty":9.360393,"median":12.080154,"eighty":14.942757,"marketCap":38608680680.91},{"date":"2024-11-29","current":10.656979,"twenty":9.397544,"median":12.080154,"eighty":14.942757,"marketCap":36694050074.38},{"date":"2024-12-06","current":10.925279,"twenty":9.440879,"median":12.080154,"eighty":14.942757,"marketCap":37529251989.77},{"date":"2024-12-13","current":11.674181,"twenty":9.493792,"median":12.081424,"eighty":14.942757,"marketCap":40065246511.59},{"date":"2024-12-20","current":11.637905,"twenty":9.596524,"median":12.081424,"eighty":14.942757,"marketCap":39721486600.83},{"date":"2024-12-27","current":11.768736,"twenty":9.615194,"median":12.085846,"eighty":14.942757,"marketCap":40136867226.26},{"date":"2025-01-03","current":12.392918,"twenty":9.671624,"median":12.08838,"eighty":14.942757,"marketCap":42306997061.64},{"date":"2025-01-10","current":12.706204,"twenty":9.671624,"median":12.142962,"eighty":14.942757,"marketCap":43212140903.31},{"date":"2025-01-17","current":12.844027,"twenty":9.671624,"median":12.164783,"eighty":14.942757,"marketCap":43716107668.03},{"date":"2025-01-24","current":12.492761,"twenty":9.698403,"median":12.187527,"eighty":14.942757,"marketCap":42786966535.45},{"date":"2025-01-28","current":12.673936,"twenty":9.704043,"median":12.200213,"eighty":14.942731,"marketCap":43614738679.39},{"date":"2025-02-07","current":12.398322,"twenty":9.739547,"median":12.300444,"eighty":14.942782,"marketCap":42444541769.59},{"date":"2025-02-14","current":12.173291,"twenty":9.767485,"median":12.300444,"eighty":14.942782,"marketCap":41654086071.61},{"date":"2025-02-21","current":11.453981,"twenty":9.799319,"median":12.300444,"eighty":14.942782,"marketCap":39332571808.89},{"date":"2025-02-28","current":11.793087,"twenty":9.866371,"median":12.300444,"eighty":14.942782,"marketCap":40363585324.67},{"date":"2025-03-07","current":11.589881,"twenty":9.9101,"median":12.300984,"eighty":14.942808,"marketCap":39827349831.7},{"date":"2025-03-14","current":12.198171,"twenty":10.003896,"median":12.300984,"eighty":14.942808,"marketCap":41932921960.24},{"date":"2025-03-21","current":12.287686,"twenty":10.01469,"median":12.319084,"eighty":14.942808,"marketCap":42224057226.44},{"date":"2025-03-28","current":12.360619,"twenty":10.069415,"median":12.357296,"eighty":14.942808,"marketCap":42388725763},{"date":"2025-04-03","current":10.699682,"twenty":10.11421,"median":12.357296,"eighty":14.942808,"marketCap":38261159013.34},{"date":"2025-04-11","current":10.192666,"twenty":10.130561,"median":12.357296,"eighty":14.942808,"marketCap":36205982409.24},{"date":"2025-04-17","current":10.803119,"twenty":10.167558,"median":12.357126,"eighty":14.942782,"marketCap":38425258703.49},{"date":"2025-04-25","current":10.796101,"twenty":10.191325,"median":12.358957,"eighty":14.942833,"marketCap":38474679873.79},{"date":"2025-05-02","current":10.320535,"twenty":10.202998,"median":12.357296,"eighty":14.942808,"marketCap":38467059834.17},{"date":"2025-05-09","current":10.801249,"twenty":10.236376,"median":12.358957,"eighty":14.942833,"marketCap":40541415345.49},{"date":"2025-05-16","current":10.914849,"twenty":10.259081,"median":12.358957,"eighty":14.942833,"marketCap":41302505802.42},{"date":"2025-05-23","current":11.002451,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"marketCap":41758531750.12}],"updateTime":1748061182950}}}