港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海信家电

26.650

0.000

成交量：69.38万

成交额：1,856.21万

市值：369.37亿

市盈率：9.92

高：27.150

开：26.300

低：26.300

收：26.650

数据加载中...

总览公司新闻公告

海信家电发布2024年年报，营收利润双增长新风空调贡献显著

港股异动 | 家电股再度下跌美关税政策对国内家电经营影响有限机构称家电出口优势仍存

海信家电盘中异动急速下挫5.04%

海信家电业绩放缓明显，资产负债率连续四年超70%

Ofweek光电信息网

港股异动 | 家电股跌幅居前美国关税或影响家电出口增速市场关注以旧换新政策落地情况

异动解读 | 海信家电盘中大跌5.29%，行业低迷及财务隐忧拖累股价

海信财报大揭秘：家电巨头的进击与挑战

Ofweek维科网

【海信家电】外销推动业绩增长，海外盈利能力持续提升——2024年报点评（洪吉然）

光大证券研究

西南证券给予海信家电持有评级，2024年年报点评：海外业务增长迅速，盈利能力保持稳健

每日经济新闻

研报掘金｜中金：上调海信家电目标价至32.5港元上调今明两年盈测

港股异动 | 海信家电(00921)绩后涨超3% 年度归母净利同比增长17.99% 公司外销快速增长

海信家电去年营收净利双增，但经营现金流腰斩，董事刚刚减持

深圳商报·读创

海信家电去年营收净利双增，经营现金流腰斩，负债率有所上升

海信家电：2024年业绩稳步增长，需关注现金流与应收账款

海信家电(000921.SZ)发布2024年度业绩，归母净利润33.48亿元，同比增长17.99%

智通财经网

海信家电(000921.SZ)：2024年度归母净利增17.99%至33.48亿元拟10派12.3元

海信家电(00921)2024年营收突破927亿净利增近18% 每10股派发现金红利12.3元人民币

海信家电(00921)发布年度业绩，归母净利润33.48亿元，同比增长17.99%

海信家电03月28日主力净流出316万元散户资金买入

海信家电03月24日主力净流入157万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00921/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"海信家电","latestPrice":26.65,"timestamp":1747987708024,"preClose":26.65,"halted":0,"volume":693800,"delay":0,"floatShares":459999999,"shares":1386000000,"eps":2.6866055692633064,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:28","open":26.3,"high":27.15,"low":26.3,"amount":18562120,"amplitude":0.031895,"askPrice":26.65,"askSize":7000,"bidPrice":26.6,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":2.7977043543649396,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":838051200000,"exchange":"SEHK","adjPreClose":26.65,"dividendRate":0.040901,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.677278469119127,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000921","market":"SZ","secType":"STK","nameCN":"海信家电","latestPrice":29.36,"timestamp":1747983600000,"preClose":29.19,"halted":0,"volume":7390400,"delay":0,"premium":"-16.89"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","floatShares":459999999,"roa":"3.99%","roe":"25.14%","lyrEps":2.686606,"volumeRatio":0.677278469119127,"shares":1386000000,"dividePrice":1.09,"high":27.15,"amplitude":0.031895,"preClose":26.65,"low":26.3,"week52Low":18.68,"pbRate":"2.04","psRate":"0.36","week52High":36.5,"institutionHeld":0,"latestPrice":26.65,"committee":-0.076923,"eps":2.6866055692633064,"divideRate":0.040901,"volume":693800,"delay":0,"ttmEps":2.7977043543649396,"open":26.3,"prevYearClose":24.55,"prevWeekClose":26.45,"prevMonthClose":23.6,"prevQuarterClose":26.1,"fiveDayClose":26.45,"twentyDayClose":23.8,"sixtyDayClose":25.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00921\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525132900","title":"海信家电发布2024年年报，营收利润双增长 新风空调贡献显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2525132900","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525132900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:04","pubTimestamp":1744016649,"startTime":"0","endTime":"0","summary":"3月，海信家电发布2024财报，上市公司全年实现营业收入与净利润双增长。数据显示，海信空调线上零售额同比增长10.8%，线下增幅达21.2%，跑赢行业增速。作为中国空调行业技术革新的引领者，海信先后开创国内变频空调、新风空调两大技术赛道，并主导起草《房间空调器新风功能评价规范》等行业标准。财报发布后，西南证券等多家机构给予增持评价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170840973088db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170840973088db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921"],"gpt_icon":0},{"id":"2525037857","title":"港股异动 | 家电股再度下跌 美关税政策对国内家电经营影响有限 机构称家电出口优势仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037857","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:35","pubTimestamp":1743993315,"startTime":"0","endTime":"0","summary":"美国总统特朗普公布新关税政策后，家电出口厂商反应不一，有大型家电企业称此次关税变化的影响中性，因为没有影响中国企业的相对竞争力。4月6日晚，包括来自家电、电力设备等领域的多家沪市上市公司积极表态，美国关税政策对其经营影响有限，部分企业则将其视为拓展新兴市场的战略机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","IE0034224299.USD","LU0593848301.USD","SG9999006597.SGD","LU2279701549.SGD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","LU1119993845.HKD","00921","LU0862451753.SGD","SG9999001069.SGD","SG9999001051.SGD","LU0431992006.USD","LU0877626530.USD","LU0205439572.USD","SG9999002950.SGD","BK1096","IE0008369823.USD","IE00BPRC5H50.USD","LU0890818403.SGD","LU2048586759.USD","LU2476274308.USD","SGXZ90724238.SGD","SG9999001093.SGD","IE00B29SXG58.USD","06690","LU2778985437.USD","BK1502","IE00B5MMRT66.SGD","LU1655091616.SGD","IE00BYV24P56.USD","01691","LU0868486357.SGD","00751","IE00BZ08YT58.USD","BK1557","IE00BZ08YS42.EUR","BK1607","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2525221035","title":"海信家电盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525221035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525221035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989408,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，海信家电股票出现波动，股价快速下挫5.04%。截至发稿，该股报22.600港元/股，成交量1.4万股，换手率0.00%，振幅3.57%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。海信家电股票所在的家庭电器行业中，整体跌幅为5.70%。其相关个股中，蚬壳电业、登辉控股、科利实业控股涨幅较大，振幅较大的相关个股有创科实业、海信家电、美的集团，振幅分别为4.08%、3.57%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300897300ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300897300ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999002950.SGD","SG9999001069.SGD","SG9999001051.SGD","SG9999001093.SGD","SGXZ90724238.SGD","BK1214","00921","SG9999006597.SGD"],"gpt_icon":0},{"id":"2524288872","title":"海信家电业绩放缓明显，资产负债率连续四年超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288872","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:16","pubTimestamp":1743664560,"startTime":"0","endTime":"0","summary":"海信家电2024年实现营收、净利双增，但增速放缓明显，进一步研究来看，三大产品的收入均出现了放缓，境内、经销收入同比均有所下滑，境外、直销收入增长明显。同期毛利率分别为27.93%、30.66%、28.55%，去年同比有所下滑。亟待降杠杆相比较于业绩放缓，海信家电或许要将心思放在降杠杆上，近四年的资产负债率均保持在70%以上，分别为72.13%、70.6%、70.59%、72.2%。从这点来看，海信家电的两大偿债指标还有待进一步改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315243094cad045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315243094cad045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999006597.SGD","00921","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001093.SGD","BK1214","BK1557"],"gpt_icon":0},{"id":"2524476398","title":"港股异动 | 家电股跌幅居前 美国关税或影响家电出口增速 市场关注以旧换新政策落地情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476398","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:21","pubTimestamp":1743646869,"startTime":"0","endTime":"0","summary":"消息面上，美东时间4月2日，特朗普宣布“对等关税”，幅度超出市场预期。市场人士表示，美国关税或影响此前表现亮眼的家电出口增速。值得注意的是，据第一财经报道，今年政府工作报告提出，国家将安排3000亿元超长期特别国债资金用于支持消费品以旧换新补贴。相比去年，业界预计今年家电以旧换新更大的潜力在三四线市场。记者采访了解到，部分中小家电经销商垫资兑现的压力成为以旧换新补贴政策在三四线市场落地的主要堵点之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008369823.USD","IE00B5MMRT66.SGD","00751","BK1557","IE00B543WZ88.USD","LU2476274308.USD","BK1214","LU0890818403.SGD","LU2279701549.SGD","SG9999001093.SGD","BK1096","IE00BZ08YR35.GBP","SG9999001051.SGD","SG9999001069.SGD","IE0034224299.USD","LU1119993845.HKD","IE00B29SXG58.USD","LU1655091616.SGD","SGXZ90724238.SGD","SG9999002950.SGD","LU2778985437.USD","06690","IE00BYV24P56.USD","00921","IE00BMCWC346.EUR","LU2048586759.USD","LU0431992006.USD","LU0862451753.SGD","LU0205439572.USD","LU0868486357.SGD","BK1607","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","SG9999006597.SGD","LU0877626530.USD","IE00BZ08YT58.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"1196764030","title":"异动解读 | 海信家电盘中大跌5.29%，行业低迷及财务隐忧拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1196764030","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196764030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:52","pubTimestamp":1743645169,"startTime":"0","endTime":"0","summary":"今日盘中，海信家电股价大跌5.29%，引发市场关注。这一跌幅不仅反映了整个家电行业的疲软态势，也暴露出公司自身面临的一些财务挑战。从行业整体来看，今日早盘家电板块普遍低开。多家上市公司股价出现不同程度下跌，如匠心家居跌16.11%，荣泰健康跌8.83%，欧圣电气跌5.82%等。具体到海信家电，虽然公司2024年年报显示营收和净利润均有所增长，但其中暗藏隐忧。公司2024年经营活动现金流同比下滑51.64%，资产负债率达到72.2%，同比增长2.29%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 海信家电盘中大跌5.29%，行业低迷及财务隐忧拖累股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00921"],"gpt_icon":0},{"id":"2524205074","title":"海信财报大揭秘：家电巨头的进击与挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205074","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:33","pubTimestamp":1743643984,"startTime":"0","endTime":"0","summary":"隐忧逐一剖析海信家电2024年经营活动产生的现金流量金额为51.32亿元，同比下滑51.64%，近乎腰斩。这个数值的上升，表明海信家电的债务负担在加重。另外，在国内市场，海信家电面临着不小的挑战，内销收入出现下滑。另外，海信家电在2024年第四季度毛利率下降明显，同比下降2.35个百分点至19.69%。也会影响市场对海信家电的整体信心，在品牌形象塑造和市场拓展方面带来一定的阻碍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309331094ca7a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309331094ca7a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","561120","560880"],"gpt_icon":0},{"id":"2524423469","title":"【海信家电】外销推动业绩增长，海外盈利能力持续提升——2024年报点评（洪吉然）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423469","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:04","pubTimestamp":1743635088,"startTime":"0","endTime":"0","summary":"公司2024年度利润分配方案为每10股派现12.30元（含税），全年合计现金分红17亿元，现金分红比例达51%。控股子公司海信日立24年营收207亿元，净利润34.9亿元，净利率16.8%，盈利能力显著提升。公司持股海信日立49.2%股份，因此实现并表归母净利润17.2亿元。2024年暖通空调业务毛利率28.5%，冰洗业务毛利率17.6%。2024年公司归母净利率3.6%，预计在股权激励的牵引下，未来公司的净利率有望逐步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403073113a44bd8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403073113a44bd8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","SG9999001069.SGD","00921","SG9999002950.SGD","SG9999006597.SGD","SG9999001051.SGD","BK1214","BK1557","SG9999001093.SGD"],"gpt_icon":0},{"id":"2524168587","title":"西南证券给予海信家电持有评级，2024年年报点评：海外业务增长迅速，盈利能力保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168587","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:34","pubTimestamp":1743492840,"startTime":"0","endTime":"0","summary":"西南证券04月01日发布研报称，给予海信家电（000921.SZ，最新价：29.27元）持有评级。评级理由主要包括：1）核心品类保持稳定，海外持续快速增长；2）冰洗业务海外增长迅速；3）结构变化影响毛利，整体盈利能力稳健；4）央空稳步增长，处于引领地位。风险提示：地产恢复不及预期、原材料价格波动、市场竞争加剧等风险。AI点评：海信家电近一个月获得5份券商研报关注，买入4家。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-01/doc-inerrxpq2987078.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-01/doc-inerrxpq2987078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00921","000921","600369"],"gpt_icon":0},{"id":"2524158257","title":"研报掘金｜中金：上调海信家电目标价至32.5港元 上调今明两年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158257","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:17","pubTimestamp":1743488241,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜中金发表研究报告指，海信家电去年业绩略胜于预期，收入升8.3%，纯利增18%，派末期息1.23元，意味着派息率为50.9%。该行考虑到集团国内及海外销售白色家电的盈利得到改善，上调其今明两年的盈测3%，分别至38.4亿及44.1亿元，目标价升8%至32.5港元，维持“跑赢行业”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114172594c847c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114172594c847c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921"],"gpt_icon":0},{"id":"2523958258","title":"港股异动 | 海信家电(00921)绩后涨超3% 年度归母净利同比增长17.99% 公司外销快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958258","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:28","pubTimestamp":1743388130,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海信家电绩后涨超3%，截至发稿，涨2.96%，报27.85港元，成交额2277.24万港元。消息面上，3月28日，海信家电发布截至2024年12月31日止年度业绩，营业总收入927.46亿元，同比增长8.35%;归属于母公司股东的净利润33.48亿元，同比增长17.99%;基本每股收益2.46元;拟向全体股东每10股派发现金红利人民币12.30元(含税)，不派送红股，不以资本公积金转增股本。公司核心品类增长稳健，外销快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001069.SGD","SG9999006597.SGD","LU2460026573.USD","SGXZ49509284.SGD","00921","BK0028","BK0188","BK0185","SG9999002950.SGD","SG9999001051.SGD","BK0175","BK0224","SGXZ90724238.SGD","000921","SGXZ81163826.USD","SG9999001093.SGD","BK1214","BK1557"],"gpt_icon":0},{"id":"2523939916","title":"海信家电去年营收净利双增，但经营现金流腰斩，董事刚刚减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939916","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:55","pubTimestamp":1743382527,"startTime":"0","endTime":"0","summary":"3月28日晚，海信家电发布2024年年报。公司2024年实现营收927.46亿元，同比增长8.35%；实现归母净利润33.48亿元，同比增长17.99%。公司经营活动产生的现金流量金额为51.32亿元，同比下滑51.64%，资产负债率72.2%，同比增长2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360358184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00921"],"gpt_icon":0},{"id":"2523380809","title":"海信家电去年营收净利双增，经营现金流腰斩，负债率有所上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523380809","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523380809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:55","pubTimestamp":1743378900,"startTime":"0","endTime":"0","summary":"公司经营活动产生的现金流量金额为51.32亿元，同比下滑51.64%，资产负债率72.2%，同比增长2.29%。去年经营现金流51.32亿元，同比下滑51.64%海信家电2024年年报显示，公司2024年实现营业总收入927.46亿元，同比增长8.35%；实现归母净利润33.48亿元，同比增长17.99%。此外，海信家电法定代表人从代慧忠变更为高玉玲。风险方面，共发现海信家电有天眼风险信息2767条；涉诉关系321条，开庭公告29条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331075638972905d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331075638972905d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921"],"gpt_icon":0},{"id":"2523920645","title":"海信家电：2024年业绩稳步增长，需关注现金流与应收账款","url":"https://stock-news.laohu8.com/highlight/detail?id=2523920645","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523920645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 07:18","pubTimestamp":1743290307,"startTime":"0","endTime":"0","summary":"近期海信家电发布2024年年报，证券之星财报模型分析如下：经营业绩概览海信家电在2024年的营业总收入达到927.46亿元，较2023年的856亿元同比增长8.35%。现金流与资产负债状况值得注意的是，海信家电的每股经营性现金流为3.7元，较2023年的7.65元同比下降51.57%。主营业务构成从主营业务构成来看，暖通空调业务依然是公司的主要收入来源，收入为402.84亿元，占总收入的43.43%，毛利率为28.55%。冰洗业务收入为308.39亿元，占总收入的33.25%，毛利率为17.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330072314a446d089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330072314a446d089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1557","00921","SG9999001051.SGD","SG9999006597.SGD","BK1214","SGXZ90724238.SGD","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2522894509","title":"海信家电(000921.SZ)发布2024年度业绩，归母净利润33.48亿元，同比增长17.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894509","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:46","pubTimestamp":1743173171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电(000921.SZ)发布2024年年度报告，报告期内，公司实现营业收入927.46亿元，同比增长8.35%。实现归属于上市公司股东的净利润33.48亿元，同比增长17.99%。实现归属于上市公司股东的扣除非经常性损益的净利润26.06亿元，同比增长10.65%。基本每股收益为2.46元。拟向全体股东每10股派发现金红利12.30元(含税)。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["000921","00921"],"gpt_icon":0},{"id":"2522574072","title":"海信家电(000921.SZ)：2024年度归母净利增17.99%至33.48亿元 拟10派12.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574072","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:09","pubTimestamp":1743167390,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨海信家电(000921.SZ)公布2024年年度报告，2024年公司实现营业收入927.46亿元，同比增长8.35%；归属于上市公司股东的净利润33.48亿元，同比增长17.99%；归属于上市公司股东的扣除非经常性损益的净利润26.06亿元，同比增长10.65%；基本每股收益2.46元；拟向全体股东每10股派发现金红利12.30元(含税)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28210949137418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","BK0224","SGXZ81163826.USD","BK0028","BK0175","00921","BK1557","BK1214","SG9999001051.SGD","SG9999001069.SGD","000921","BK0188","BK0185","SG9999001093.SGD","SGXZ49509284.SGD","SGXZ90724238.SGD","LU2460026573.USD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2522540514","title":"海信家电(00921)2024年营收突破927亿净利增近18% 每10股派发现金红利12.3元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540514","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:27","pubTimestamp":1743154060,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海信家电 2024年业绩报告显示，公司实现营业收入927.46亿元人民币，同比增长8.35%；归母净利润达33.48亿元，同比增长17.99%，基本每股收益2.46元。拟向全体股东每10股派发现金红利人民币12.30元(含税)。冰洗业务收入308.39亿元，同比大增18.29%，容声冰箱高端市占率提升1个百分点，海信真空保鲜技术推动客单价增长。董事会建议派发末期股息每10股12.30元，总计17.04亿元，分红率超50%，彰显经营信心。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00921","000921"],"gpt_icon":0},{"id":"2522754457","title":"海信家电(00921)发布年度业绩，归母净利润33.48亿元，同比增长17.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522754457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522754457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152799,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电 发布截至2024年12月31日止年度业绩，营业总收入927.46亿元，同比增长8.35%;归属于母公司股东的净利润33.48亿元，同比增长17.99%;基本每股收益2.46元;拟向全体股东每10股派发现金红利人民币12.30元(含税)，不派送红股，不以资本公积金转增股本。根据奥维云网全渠道监测数据，2024全年海信系冰箱零售额同比增长21%，市占率提升0.8个百分点，占有率位居行业第二;中高端零售额同比增长19.8%;冷柜业务市占率提升1.1个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00921","000921"],"gpt_icon":0},{"id":"2522969544","title":"海信家电03月28日主力净流出316万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522969544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522969544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149800,"startTime":"0","endTime":"0","summary":"03月28日, 海信家电股价跌1.81%，报收27.05元，成交金额9381万元，换手率0.75%，振幅4.36%，量比1.40。海信家电今日主力资金（超大单+大单）净流出316万元，上一交易日主力净流入547万元。该股近5个交易日上涨0.93%，主力资金累计净流入2809万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入7932万元，其中净流入天数为15日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2455/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165722a6a7344e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165722a6a7344e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","SG9999001069.SGD","SG9999001051.SGD","SGXZ90724238.SGD","SG9999001093.SGD","BK1214","SG9999002950.SGD","SG9999006597.SGD","BK1557"],"gpt_icon":0},{"id":"2521797592","title":"海信家电03月24日主力净流入157万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804165,"startTime":"0","endTime":"0","summary":"03月24日, 海信家电股价涨6.17%，报收28.40元，成交金额8668万元，换手率0.67%，振幅6.73%，量比1.28。海信家电今日主力资金净流入157万元，上一交易日主力净流出154万元。该股近5个交易日上涨3.64%，主力资金累计净流入645万元；近20日主力资金累计净流入1.35亿元，其中净流入天数为16日。该股主力净额占比0.01%，港股市场排名257/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165545a43fa8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165545a43fa8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001093.SGD","SG9999001069.SGD","SG9999001051.SGD","SG9999006597.SGD","BK1214","BK1557"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00921\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00921","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘前","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-28","symbol":"00921","amount":1.111355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"海信家电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00921\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-15","value":0.177012,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-15","value":0.3431709,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-15","value":0.5376672,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.44,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-15","value":0.3444473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00921","date":"2025-05-23","current":11.002451,"percent":0.313566,"low":7.976788,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"high":21.47184,"avg":12.640805,"sd":2.720171,"marketCap":41758531750.12},"quantilePoints":[{"date":"2020-05-29","current":10.391174,"twenty":6.688634,"median":8.229212,"eighty":9.057677,"marketCap":15978087096.29},{"date":"2020-06-05","current":10.592548,"twenty":6.791002,"median":8.266873,"eighty":9.298679,"marketCap":16406501427.27},{"date":"2020-06-12","current":10.385534,"twenty":6.853832,"median":8.320516,"eighty":9.635824,"marketCap":16084336709.99},{"date":"2020-06-19","current":10.415106,"twenty":6.893679,"median":8.385937,"eighty":9.731991,"marketCap":16159542551.89},{"date":"2020-06-26","current":10.223413,"twenty":6.961445,"median":8.431761,"eighty":9.800407,"marketCap":15847758501.66},{"date":"2020-07-03","current":10.657189,"twenty":7.033465,"median":8.466049,"eighty":9.852554,"marketCap":16545632184.61},{"date":"2020-07-10","current":10.434066,"twenty":7.068188,"median":8.535685,"eighty":10.060597,"marketCap":16353704535.91},{"date":"2020-07-17","current":9.740011,"twenty":7.149326,"median":8.635243,"eighty":10.173954,"marketCap":15290141980.52},{"date":"2020-07-24","current":9.112606,"twenty":7.411893,"median":8.687724,"eighty":10.096809,"marketCap":14249232987.27},{"date":"2020-07-31","current":9.462631,"twenty":7.682944,"median":8.748661,"eighty":10.060597,"marketCap":14883416916.99},{"date":"2020-08-07","current":10.342208,"twenty":7.73074,"median":8.803321,"eighty":10.159671,"marketCap":16284419652.38},{"date":"2020-08-14","current":11.643782,"twenty":7.872812,"median":8.842542,"eighty":10.325246,"marketCap":18379811347.67},{"date":"2020-08-21","current":13.916398,"twenty":7.894188,"median":8.955559,"eighty":10.38392,"marketCap":20845542232.08},{"date":"2020-08-28","current":13.339611,"twenty":7.939025,"median":9.002629,"eighty":10.42133,"marketCap":20137541880.93},{"date":"2020-09-04","current":12.821352,"twenty":7.966582,"median":9.096839,"eighty":10.452099,"marketCap":19420744911.25},{"date":"2020-09-11","current":11.966589,"twenty":7.981484,"median":9.292323,"eighty":10.641508,"marketCap":18145441513.64},{"date":"2020-09-18","current":12.005344,"twenty":8.008407,"median":9.308441,"eighty":10.754601,"marketCap":18380691341.55},{"date":"2020-09-25","current":11.351735,"twenty":8.022484,"median":9.42,"eighty":10.890258,"marketCap":17241908886.21},{"date":"2020-09-30","current":11.237147,"twenty":8.02779,"median":9.480175,"eighty":11.032481,"marketCap":17149274981.42},{"date":"2020-10-09","current":11.310844,"twenty":8.051564,"median":9.676161,"eighty":11.225509,"marketCap":17510271049.61},{"date":"2020-10-16","current":11.894546,"twenty":8.06528,"median":9.704676,"eighty":11.295078,"marketCap":18406341181.42},{"date":"2020-10-23","current":11.081263,"twenty":8.069308,"median":9.740011,"eighty":11.361182,"marketCap":17174399307.05},{"date":"2020-10-30","current":12.167454,"twenty":8.080987,"median":9.744579,"eighty":11.402982,"marketCap":20408435025.18},{"date":"2020-11-06","current":13.070122,"twenty":8.092334,"median":9.767278,"eighty":11.645616,"marketCap":22178804165.87},{"date":"2020-11-13","current":13.34124,"twenty":8.099818,"median":9.790482,"eighty":11.789536,"marketCap":22657882303.12},{"date":"2020-11-20","current":13.929806,"twenty":8.107625,"median":9.842253,"eighty":11.9128,"marketCap":23805825722.05},{"date":"2020-11-27","current":12.873692,"twenty":8.120905,"median":9.875055,"eighty":11.969801,"marketCap":21949522453.31},{"date":"2020-12-04","current":12.917252,"twenty":8.151605,"median":10.004255,"eighty":12.008347,"marketCap":22182258796.09},{"date":"2020-12-11","current":12.200495,"twenty":8.17,"median":10.060805,"eighty":12.114908,"marketCap":20901271099.14},{"date":"2020-12-18","current":12.146384,"twenty":8.196782,"median":10.182063,"eighty":12.200157,"marketCap":20842307430.74},{"date":"2020-12-24","current":11.658218,"twenty":8.213607,"median":10.253094,"eighty":12.18694,"marketCap":20025284543.21},{"date":"2020-12-31","current":12.187527,"twenty":8.215137,"median":10.339035,"eighty":12.183512,"marketCap":20943054315.82},{"date":"2021-01-08","current":11.687308,"twenty":11.693473,"median":11.951915,"eighty":12.15169,"marketCap":20264342966.82},{"date":"2021-01-15","current":13.465787,"twenty":11.693473,"median":12.101629,"eighty":12.580817,"marketCap":23314875101.17},{"date":"2021-01-22","current":14.38817,"twenty":11.827796,"median":12.187527,"eighty":14.442023,"marketCap":24901419658.69},{"date":"2021-01-29","current":12.549905,"twenty":11.936991,"median":12.637391,"eighty":14.040473,"marketCap":21899522556.86},{"date":"2021-02-05","current":13.077187,"twenty":12.016943,"median":12.826025,"eighty":13.663999,"marketCap":22682942231.41},{"date":"2021-02-11","current":13.307828,"twenty":12.093362,"median":13.021565,"eighty":13.532578,"marketCap":23116091057.36},{"date":"2021-02-19","current":13.131185,"twenty":12.147326,"median":13.131185,"eighty":13.553474,"marketCap":22819208189.95},{"date":"2021-02-26","current":12.486245,"twenty":12.147326,"median":13.004527,"eighty":13.494275,"marketCap":21650748286.08},{"date":"2021-03-05","current":13.179239,"twenty":12.169332,"median":13.021565,"eighty":13.543654,"marketCap":22795089725.13},{"date":"2021-03-12","current":12.702361,"twenty":12.226847,"median":12.861082,"eighty":13.494275,"marketCap":21931807803.21},{"date":"2021-03-19","current":12.529607,"twenty":12.386844,"median":12.826025,"eighty":13.477257,"marketCap":21626334143.88},{"date":"2021-03-26","current":13.553505,"twenty":12.400369,"median":12.861082,"eighty":13.494275,"marketCap":23290326155.04},{"date":"2021-04-01","current":13.189149,"twenty":12.411019,"median":12.861082,"eighty":13.497813,"marketCap":24665705796.86},{"date":"2021-04-09","current":13.557489,"twenty":12.455273,"median":12.954186,"eighty":13.536281,"marketCap":25410521310.51},{"date":"2021-04-16","current":13.401536,"twenty":12.485657,"median":13.017681,"eighty":13.523096,"marketCap":25213325542.61},{"date":"2021-04-23","current":13.113745,"twenty":12.503994,"median":13.077187,"eighty":13.507472,"marketCap":24733633548.11},{"date":"2021-04-30","current":11.613941,"twenty":12.455273,"median":13.002405,"eighty":13.4872,"marketCap":24425979735.96},{"date":"2021-05-07","current":10.930872,"twenty":12.178429,"median":12.962948,"eighty":13.471522,"marketCap":23138332526.43},{"date":"2021-05-14","current":10.15858,"twenty":12.063012,"median":12.908379,"eighty":13.456689,"marketCap":21489556797.93},{"date":"2021-05-21","current":10.190719,"twenty":11.784391,"median":12.836506,"eighty":13.430988,"marketCap":21563485912.5},{"date":"2021-05-28","current":10.172277,"twenty":11.573983,"median":12.81554,"eighty":13.400298,"marketCap":21736551012.73},{"date":"2021-06-04","current":10.547447,"twenty":11.369528,"median":12.767441,"eighty":13.38179,"marketCap":22431383581.85},{"date":"2021-06-11","current":9.878778,"twenty":10.712114,"median":12.724878,"eighty":13.337219,"marketCap":21007783557.38},{"date":"2021-06-18","current":9.713736,"twenty":10.530502,"median":12.69708,"eighty":13.296791,"marketCap":20489295818.72},{"date":"2021-06-25","current":10.012815,"twenty":10.361129,"median":12.551666,"eighty":13.251666,"marketCap":21106851845.29},{"date":"2021-07-02","current":9.589527,"twenty":10.255199,"median":12.538413,"eighty":13.247749,"marketCap":20179245047.34},{"date":"2021-07-09","current":8.888267,"twenty":10.186523,"median":12.486245,"eighty":13.243986,"marketCap":18684844798.5},{"date":"2021-07-16","current":8.957014,"twenty":10.113178,"median":12.404362,"eighty":13.238206,"marketCap":18828974499.13},{"date":"2021-07-23","current":8.613637,"twenty":10.012815,"median":12.187527,"eighty":13.221508,"marketCap":18105403338.14},{"date":"2021-07-30","current":8.125232,"twenty":9.942091,"median":12.111558,"eighty":13.219897,"marketCap":17136185539.41},{"date":"2021-08-06","current":8.957215,"twenty":9.781791,"median":12.060295,"eighty":13.214784,"marketCap":18845227489.77},{"date":"2021-08-13","current":9.162812,"twenty":9.589527,"median":11.806093,"eighty":13.203437,"marketCap":19304052195.79},{"date":"2021-08-20","current":9.272529,"twenty":9.315608,"median":11.665978,"eighty":13.189149,"marketCap":19479842259.58},{"date":"2021-08-27","current":9.074764,"twenty":9.272529,"median":11.546219,"eighty":13.179239,"marketCap":19148397370.91},{"date":"2021-09-03","current":9.28846,"twenty":9.259225,"median":11.485531,"eighty":13.167969,"marketCap":18909218793.79},{"date":"2021-09-10","current":9.728275,"twenty":9.267567,"median":10.977539,"eighty":13.162735,"marketCap":19855518696.61},{"date":"2021-09-17","current":8.774012,"twenty":9.250124,"median":10.678069,"eighty":13.157121,"marketCap":17854894489.4},{"date":"2021-09-24","current":8.387569,"twenty":9.177802,"median":10.547447,"eighty":13.136372,"marketCap":17076388527.34},{"date":"2021-09-30","current":8.308093,"twenty":9.14939,"median":10.499472,"eighty":13.120721,"marketCap":16971187815.33},{"date":"2021-10-08","current":8.463635,"twenty":9.09254,"median":10.366996,"eighty":13.09181,"marketCap":17288128455.99},{"date":"2021-10-15","current":8.349613,"twenty":9.045567,"median":10.327004,"eighty":13.054938,"marketCap":17066921906.28},{"date":"2021-10-22","current":8.642207,"twenty":8.957094,"median":10.245512,"eighty":13.018457,"marketCap":17791822575.3},{"date":"2021-10-29","current":9.125364,"twenty":8.895085,"median":10.188621,"eighty":13.004683,"marketCap":16657840093.39},{"date":"2021-11-05","current":9.042133,"twenty":8.889325,"median":10.15858,"eighty":12.989604,"marketCap":16533104424.37},{"date":"2021-11-12","current":9.37012,"twenty":8.896167,"median":10.108259,"eighty":12.977672,"marketCap":17203449302.22},{"date":"2021-11-19","current":9.223828,"twenty":8.904554,"median":10.017502,"eighty":12.959443,"marketCap":16910896187.24},{"date":"2021-11-26","current":9.161547,"twenty":8.925992,"median":10.008138,"eighty":12.949145,"marketCap":16802085931.05},{"date":"2021-12-03","current":9.012175,"twenty":8.904554,"median":9.942091,"eighty":12.91502,"marketCap":16558698579.16},{"date":"2021-12-10","current":10.600126,"twenty":8.925992,"median":10.005809,"eighty":12.8639,"marketCap":19509607745.06},{"date":"2021-12-17","current":10.006869,"twenty":8.957094,"median":10.010097,"eighty":12.838603,"marketCap":18404982658.26},{"date":"2021-12-24","current":10.742668,"twenty":8.96503,"median":10.015159,"eighty":12.82416,"marketCap":19777159982.56},{"date":"2021-12-31","current":11.407229,"twenty":8.977855,"median":10.054319,"eighty":12.820198,"marketCap":21046292848.9},{"date":"2022-01-07","current":12.86715,"twenty":11.079157,"median":11.407229,"eighty":12.540604,"marketCap":23649707184.38},{"date":"2022-01-14","current":12.164655,"twenty":11.259777,"median":12.144127,"eighty":12.563872,"marketCap":22407222523.42},{"date":"2022-01-21","current":12.496291,"twenty":11.382394,"median":12.480776,"eighty":12.634089,"marketCap":23070790377.89},{"date":"2022-01-28","current":11.556263,"twenty":11.496649,"median":12.30771,"eighty":12.588283,"marketCap":21280843521.38},{"date":"2022-02-04","current":11.689819,"twenty":11.556263,"median":12.168474,"eighty":12.565032,"marketCap":21516234699.26},{"date":"2022-02-11","current":11.222139,"twenty":11.551681,"median":12.1236,"eighty":12.563099,"marketCap":20697144336.68},{"date":"2022-02-18","current":10.813122,"twenty":11.131731,"median":11.826906,"eighty":12.543272,"marketCap":20040734430.45},{"date":"2022-02-25","current":10.301159,"twenty":10.896747,"median":11.648864,"eighty":12.525608,"marketCap":19138946118.12},{"date":"2022-03-04","current":10.32158,"twenty":10.786352,"median":11.575488,"eighty":12.496291,"marketCap":19184232547.87},{"date":"2022-03-11","current":9.255029,"twenty":10.442184,"median":11.407229,"eighty":12.480776,"marketCap":17175912664.47},{"date":"2022-03-18","current":8.711479,"twenty":10.301159,"median":11.176935,"eighty":12.444429,"marketCap":16102703810.19},{"date":"2022-03-25","current":8.698138,"twenty":9.346475,"median":11.000295,"eighty":12.170991,"marketCap":16078717254.58},{"date":"2022-04-01","current":13.020604,"twenty":9.345555,"median":11.042141,"eighty":12.480776,"marketCap":15592643888.86},{"date":"2022-04-08","current":13.107794,"twenty":9.346291,"median":11.176935,"eighty":12.547237,"marketCap":15703859948.52},{"date":"2022-04-14","current":14.087775,"twenty":9.518045,"median":11.376185,"eighty":12.588283,"marketCap":17684939688.91},{"date":"2022-04-22","current":13.524339,"twenty":9.835915,"median":11.553972,"eighty":12.828439,"marketCap":16660302305.71},{"date":"2022-04-29","current":13.371216,"twenty":10.163623,"median":11.6173,"eighty":12.868527,"marketCap":16206567245.31},{"date":"2022-05-06","current":13.237492,"twenty":10.218099,"median":11.689819,"eighty":13.019839,"marketCap":15911210885.62},{"date":"2022-05-13","current":13.557899,"twenty":10.301159,"median":11.9094,"eighty":13.111134,"marketCap":16004753151.03},{"date":"2022-05-20","current":14.380535,"twenty":10.32158,"median":12.144127,"eighty":13.226038,"marketCap":17214039255.14},{"date":"2022-05-27","current":13.867138,"twenty":10.325914,"median":12.170991,"eighty":13.356715,"marketCap":16585083470.81},{"date":"2022-06-02","current":13.898654,"twenty":10.377728,"median":12.444429,"eighty":13.404265,"marketCap":16711992072.43},{"date":"2022-06-10","current":13.051155,"twenty":10.431884,"median":12.510949,"eighty":13.448581,"marketCap":15587442327.39},{"date":"2022-06-17","current":13.363601,"twenty":10.534709,"median":12.563099,"eighty":13.404265,"marketCap":15943108778.99},{"date":"2022-06-24","current":14.564824,"twenty":10.562093,"median":12.68001,"eighty":13.528181,"marketCap":17445378232.36},{"date":"2022-06-30","current":15.951317,"twenty":10.576729,"median":12.741942,"eighty":13.606802,"marketCap":19073189891.81},{"date":"2022-07-08","current":14.942859,"twenty":10.706122,"median":12.795639,"eighty":13.70273,"marketCap":17885757630.15},{"date":"2022-07-15","current":14.337711,"twenty":10.802414,"median":12.868298,"eighty":13.796145,"marketCap":17002383451.01},{"date":"2022-07-22","current":14.300149,"twenty":10.816058,"median":12.973953,"eighty":13.879744,"marketCap":16968966285.62},{"date":"2022-07-29","current":15.953249,"twenty":10.834907,"median":13.018692,"eighty":14.081391,"marketCap":18953672870.96},{"date":"2022-08-05","current":14.942914,"twenty":10.876515,"median":13.085539,"eighty":14.259647,"marketCap":17708099599.12},{"date":"2022-08-12","current":16.581825,"twenty":10.950421,"median":13.121692,"eighty":14.414792,"marketCap":19677069640.31},{"date":"2022-08-19","current":17.046532,"twenty":10.994659,"median":13.154176,"eighty":14.745299,"marketCap":20026043273.68},{"date":"2022-08-26","current":16.470811,"twenty":11.050511,"median":13.206256,"eighty":15.001007,"marketCap":19196345583.59},{"date":"2022-09-02","current":15.274361,"twenty":11.112634,"median":13.254568,"eighty":15.122829,"marketCap":16985001062.01},{"date":"2022-09-09","current":14.792819,"twenty":11.185976,"median":13.360158,"eighty":15.099572,"marketCap":16386906157.98},{"date":"2022-09-16","current":14.357067,"twenty":11.27134,"median":13.380305,"eighty":15.078386,"marketCap":15757238060.79},{"date":"2022-09-23","current":13.554182,"twenty":11.369976,"median":13.39425,"eighty":15.05757,"marketCap":14590479704.51},{"date":"2022-09-30","current":13.396144,"twenty":11.46501,"median":13.420234,"eighty":15.042537,"marketCap":14447906611.8},{"date":"2022-10-07","current":13.298302,"twenty":11.552597,"median":13.395197,"eighty":15.032803,"marketCap":14341558289.92},{"date":"2022-10-14","current":13.260353,"twenty":11.563953,"median":13.389394,"eighty":14.993741,"marketCap":14148949035.12},{"date":"2022-10-21","current":12.442935,"twenty":11.599231,"median":13.386327,"eighty":14.971484,"marketCap":13185834283.38},{"date":"2022-10-28","current":11.101864,"twenty":11.563953,"median":13.363601,"eighty":14.961714,"marketCap":13409480639.03},{"date":"2022-11-04","current":12.319084,"twenty":11.552597,"median":13.315907,"eighty":14.942903,"marketCap":15024501620.16},{"date":"2022-11-11","current":12.701617,"twenty":11.563953,"median":13.272027,"eighty":14.942833,"marketCap":15629093401.09},{"date":"2022-11-18","current":13.117009,"twenty":11.599231,"median":13.257461,"eighty":14.938885,"marketCap":16084932704.05},{"date":"2022-11-25","current":12.999316,"twenty":11.623613,"median":13.226038,"eighty":14.912895,"marketCap":15814143545.38},{"date":"2022-12-02","current":13.722715,"twenty":11.657055,"median":13.24603,"eighty":14.854949,"marketCap":16982306609.07},{"date":"2022-12-09","current":14.585974,"twenty":11.70007,"median":13.272027,"eighty":14.766624,"marketCap":18218281857.13},{"date":"2022-12-16","current":14.305075,"twenty":11.741742,"median":13.315907,"eighty":14.648228,"marketCap":17825754155.68},{"date":"2022-12-23","current":14.026058,"twenty":11.773296,"median":13.363601,"eighty":14.592806,"marketCap":17483510589.25},{"date":"2022-12-30","current":13.794358,"twenty":11.859944,"median":13.377238,"eighty":14.589933,"marketCap":17403597466.03},{"date":"2023-01-06","current":17.242538,"twenty":11.889725,"median":13.390626,"eighty":14.823884,"marketCap":21977470198.65},{"date":"2023-01-13","current":17.499566,"twenty":11.90177,"median":13.396144,"eighty":14.942881,"marketCap":22731661407.65},{"date":"2023-01-20","current":18.074555,"twenty":11.910575,"median":13.429307,"eighty":15.015896,"marketCap":23277092648.47},{"date":"2023-01-27","current":18.073727,"twenty":11.911358,"median":13.454966,"eighty":15.043391,"marketCap":23280787718.62},{"date":"2023-02-03","current":17.711409,"twenty":12.024485,"median":13.482959,"eighty":15.127089,"marketCap":22932225626.39},{"date":"2023-02-10","current":17.735328,"twenty":12.1236,"median":13.533943,"eighty":15.274361,"marketCap":22825212666.54},{"date":"2023-02-17","current":18.15252,"twenty":12.137973,"median":13.557899,"eighty":15.398623,"marketCap":23141161369.56},{"date":"2023-02-24","current":19.657018,"twenty":12.161482,"median":13.635088,"eighty":15.564092,"marketCap":24752757185.77},{"date":"2023-03-03","current":19.843504,"twenty":12.164655,"median":13.676291,"eighty":15.953249,"marketCap":25148710490.28},{"date":"2023-03-10","current":18.020047,"twenty":18.282149,"median":18.675301,"eighty":18.966093,"marketCap":22669182684.54},{"date":"2023-03-17","current":19.33904,"twenty":7.726056,"median":9.89056,"eighty":13.166922,"marketCap":24563860896.79},{"date":"2023-03-24","current":19.731976,"twenty":7.739816,"median":9.913922,"eighty":13.188614,"marketCap":25350709211.22},{"date":"2023-03-31","current":16.821357,"twenty":7.801813,"median":9.941585,"eighty":13.214124,"marketCap":27574477744.8},{"date":"2023-04-06","current":16.445459,"twenty":7.83662,"median":9.960705,"eighty":13.220541,"marketCap":26940896974.7},{"date":"2023-04-14","current":16.557221,"twenty":7.889449,"median":10.008483,"eighty":13.24283,"marketCap":27150768068.36},{"date":"2023-04-21","current":21.318499,"twenty":7.957072,"median":10.05227,"eighty":13.269692,"marketCap":34940398903.64},{"date":"2023-04-28","current":16.49401,"twenty":7.975775,"median":10.104575,"eighty":13.313476,"marketCap":33359206613.63},{"date":"2023-05-05","current":15.85369,"twenty":7.997618,"median":10.130555,"eighty":13.350317,"marketCap":32116736242.82},{"date":"2023-05-12","current":15.995525,"twenty":8.061439,"median":10.1702,"eighty":13.369788,"marketCap":32180931138.99},{"date":"2023-05-19","current":16.572906,"twenty":8.089495,"median":10.187037,"eighty":13.395765,"marketCap":32873694396.1},{"date":"2023-05-25","current":16.32685,"twenty":8.10089,"median":10.196918,"eighty":13.405018,"marketCap":32252357009.55},{"date":"2023-06-02","current":16.730229,"twenty":8.125733,"median":10.240578,"eighty":13.465751,"marketCap":32937129692.11},{"date":"2023-06-09","current":16.925956,"twenty":8.166013,"median":10.271099,"eighty":13.494842,"marketCap":33274387326.63},{"date":"2023-06-16","current":16.934125,"twenty":8.212214,"median":10.326197,"eighty":13.524707,"marketCap":33131012876.48},{"date":"2023-06-23","current":17.082002,"twenty":8.217613,"median":10.339035,"eighty":13.554928,"marketCap":33238046187.85},{"date":"2023-06-30","current":18.642985,"twenty":8.242856,"median":10.377119,"eighty":13.589986,"marketCap":35947258518.26},{"date":"2023-07-07","current":17.346338,"twenty":8.252565,"median":10.415106,"eighty":13.651451,"marketCap":33381825711.92},{"date":"2023-07-14","current":16.984077,"twenty":8.26862,"median":10.426685,"eighty":13.69387,"marketCap":33143324367.39},{"date":"2023-07-21","current":16.981837,"twenty":8.30518,"median":10.452587,"eighty":13.763866,"marketCap":32984936448.97},{"date":"2023-07-28","current":17.022914,"twenty":8.321814,"median":10.500051,"eighty":13.798946,"marketCap":33029332730.54},{"date":"2023-08-04","current":17.144481,"twenty":8.335428,"median":10.554056,"eighty":13.816711,"marketCap":33320503712.31},{"date":"2023-08-11","current":16.600892,"twenty":8.350508,"median":10.584605,"eighty":13.873133,"marketCap":32081858180.44},{"date":"2023-08-18","current":16.466464,"twenty":8.378216,"median":10.603299,"eighty":13.930787,"marketCap":31594233400.61},{"date":"2023-08-25","current":16.330056,"twenty":8.402143,"median":10.631445,"eighty":13.983256,"marketCap":31347975096.88},{"date":"2023-09-01","current":13.486975,"twenty":8.43071,"median":10.682159,"eighty":13.983256,"marketCap":33696158179.25},{"date":"2023-09-08","current":12.401805,"twenty":8.463514,"median":10.742668,"eighty":13.983256,"marketCap":30620174096.93},{"date":"2023-09-15","current":12.081424,"twenty":8.477795,"median":10.755307,"eighty":13.983256,"marketCap":30060433580.97},{"date":"2023-09-22","current":12.983602,"twenty":8.529764,"median":10.786352,"eighty":13.983256,"marketCap":32163942257.8},{"date":"2023-09-29","current":13.043584,"twenty":8.558821,"median":10.866753,"eighty":13.98292,"marketCap":32367949925},{"date":"2023-10-06","current":12.917509,"twenty":8.615975,"median":10.922532,"eighty":13.98292,"marketCap":32039741817.17},{"date":"2023-10-13","current":13.80915,"twenty":8.634879,"median":11.008792,"eighty":13.98292,"marketCap":34200148263.98},{"date":"2023-10-20","current":13.656756,"twenty":8.647213,"median":11.093245,"eighty":13.982584,"marketCap":33770610156.84},{"date":"2023-10-27","current":13.853184,"twenty":8.671371,"median":11.142787,"eighty":13.98292,"marketCap":34241643609.32},{"date":"2023-11-03","current":10.891741,"twenty":8.691942,"median":11.154033,"eighty":13.98292,"marketCap":32582950953.63},{"date":"2023-11-10","current":10.78721,"twenty":8.718754,"median":11.154033,"eighty":13.98292,"marketCap":32263499964.22},{"date":"2023-11-17","current":10.516669,"twenty":8.736855,"median":11.154033,"eighty":13.98292,"marketCap":31738023690.71},{"date":"2023-11-24","current":10.700076,"twenty":8.753099,"median":11.154033,"eighty":13.98292,"marketCap":32557365548.98},{"date":"2023-12-01","current":10.002868,"twenty":8.778137,"median":11.154033,"eighty":13.98292,"marketCap":30562159172.54},{"date":"2023-12-08","current":9.461266,"twenty":8.799063,"median":11.154033,"eighty":13.98292,"marketCap":28790545178.76},{"date":"2023-12-15","current":9.238849,"twenty":8.840252,"median":11.154033,"eighty":13.98292,"marketCap":28276076078.68},{"date":"2023-12-22","current":9.029806,"twenty":8.857441,"median":11.154033,"eighty":13.98292,"marketCap":27617827095.37},{"date":"2023-12-29","current":9.219868,"twenty":8.873264,"median":11.154033,"eighty":13.98292,"marketCap":28349489466.83},{"date":"2024-01-05","current":9.867247,"twenty":8.888149,"median":11.154033,"eighty":13.98292,"marketCap":30126091339.37},{"date":"2024-01-12","current":10.364906,"twenty":8.907901,"median":11.154033,"eighty":13.98292,"marketCap":31662361947.6},{"date":"2024-01-19","current":10.771695,"twenty":8.944193,"median":11.154033,"eighty":13.98292,"marketCap":32859811579.07},{"date":"2024-01-26","current":11.174289,"twenty":8.971718,"median":11.160767,"eighty":13.98292,"marketCap":33955285679.46},{"date":"2024-02-02","current":11.144397,"twenty":8.984623,"median":11.169923,"eighty":13.98292,"marketCap":33821277462.2},{"date":"2024-02-09","current":11.510213,"twenty":8.990749,"median":11.182815,"eighty":13.980794,"marketCap":35103490147.28},{"date":"2024-02-16","current":11.539697,"twenty":9.012123,"median":11.247419,"eighty":13.982584,"marketCap":35201018468.52},{"date":"2024-02-23","current":11.922286,"twenty":9.039727,"median":11.292192,"eighty":13.982584,"marketCap":36176360638.2},{"date":"2024-03-01","current":13.514171,"twenty":9.045098,"median":11.348438,"eighty":13.982248,"marketCap":41032269205.12},{"date":"2024-03-08","current":13.689364,"twenty":9.056914,"median":11.408116,"eighty":13.983928,"marketCap":41582679561.45},{"date":"2024-03-15","current":12.692319,"twenty":9.056914,"median":11.46131,"eighty":13.983928,"marketCap":38519937665.95},{"date":"2024-03-22","current":12.421922,"twenty":9.056914,"median":11.510012,"eighty":13.983928,"marketCap":37664825488.34},{"date":"2024-03-28","current":13.360463,"twenty":9.056914,"median":11.542396,"eighty":13.983928,"marketCap":40381032787.49},{"date":"2024-04-05","current":14.376727,"twenty":9.055365,"median":11.510213,"eighty":14.013924,"marketCap":44143887626.82},{"date":"2024-04-12","current":15.353041,"twenty":9.055882,"median":11.524955,"eighty":14.073997,"marketCap":47168436321.58},{"date":"2024-04-19","current":16.07142,"twenty":9.055882,"median":11.524955,"eighty":14.097071,"marketCap":49333326605.43},{"date":"2024-04-26","current":14.541109,"twenty":9.056914,"median":11.546121,"eighty":14.19827,"marketCap":50330712829.43},{"date":"2024-05-03","current":15.396941,"twenty":9.056914,"median":11.571478,"eighty":14.226799,"marketCap":53256139512.98},{"date":"2024-05-10","current":16.751482,"twenty":9.056914,"median":11.646074,"eighty":14.314909,"marketCap":58078891779.06},{"date":"2024-05-17","current":16.442227,"twenty":9.056914,"median":11.6628,"eighty":14.376727,"marketCap":56923004153.95},{"date":"2024-05-24","current":15.897104,"twenty":9.056914,"median":11.705207,"eighty":14.413863,"marketCap":54910095468.5},{"date":"2024-05-31","current":16.182085,"twenty":9.056914,"median":11.810175,"eighty":14.560753,"marketCap":55951335708.73},{"date":"2024-06-07","current":15.337603,"twenty":9.056914,"median":11.889893,"eighty":14.593764,"marketCap":52965677261.52},{"date":"2024-06-14","current":15.239096,"twenty":9.056914,"median":11.910379,"eighty":14.792819,"marketCap":52577282711.1},{"date":"2024-06-21","current":14.765876,"twenty":9.056914,"median":11.958673,"eighty":14.923499,"marketCap":50837950713.11},{"date":"2024-06-28","current":12.520393,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":43089015910.13},{"date":"2024-07-05","current":11.391562,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39195620058.5},{"date":"2024-07-12","current":11.570328,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39869191713.57},{"date":"2024-07-19","current":10.803049,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":37225985586.05},{"date":"2024-07-26","current":11.546573,"twenty":9.074764,"median":11.986829,"eighty":14.942731,"marketCap":39935896864.05},{"date":"2024-08-02","current":11.220122,"twenty":9.09091,"median":11.986829,"eighty":14.942731,"marketCap":38784194187.32},{"date":"2024-08-09","current":10.880159,"twenty":9.109737,"median":11.986829,"eighty":14.942731,"marketCap":37859712869.82},{"date":"2024-08-16","current":9.683384,"twenty":9.139014,"median":11.986829,"eighty":14.942731,"marketCap":33708388894.56},{"date":"2024-08-23","current":9.616759,"twenty":9.162812,"median":11.986829,"eighty":14.942731,"marketCap":33617954763.37},{"date":"2024-08-30","current":9.580836,"twenty":9.161547,"median":11.986829,"eighty":14.942731,"marketCap":33717226247.61},{"date":"2024-09-06","current":9.73885,"twenty":9.186082,"median":11.986829,"eighty":14.942731,"marketCap":35920330097.81},{"date":"2024-09-13","current":9.251112,"twenty":9.196395,"median":11.986829,"eighty":14.942731,"marketCap":34032061987.13},{"date":"2024-09-20","current":10.27545,"twenty":9.200494,"median":11.995994,"eighty":14.942757,"marketCap":38026975036.94},{"date":"2024-09-27","current":12.425005,"twenty":9.223079,"median":12.005344,"eighty":14.942757,"marketCap":46258502888.79},{"date":"2024-10-04","current":14.044586,"twenty":9.246783,"median":12.047535,"eighty":14.942757,"marketCap":52050724919.22},{"date":"2024-10-10","current":12.369778,"twenty":9.251112,"median":12.065546,"eighty":14.942731,"marketCap":45546863651.9},{"date":"2024-10-18","current":11.387757,"twenty":9.272284,"median":12.066268,"eighty":14.942757,"marketCap":41712320421.03},{"date":"2024-10-25","current":11.171797,"twenty":9.286064,"median":12.066268,"eighty":14.942757,"marketCap":40918683449.89},{"date":"2024-11-01","current":11.168722,"twenty":9.308967,"median":12.066268,"eighty":14.942757,"marketCap":39089492877.33},{"date":"2024-11-08","current":12.495657,"twenty":9.317521,"median":12.070561,"eighty":14.942757,"marketCap":43535258267.57},{"date":"2024-11-15","current":11.571127,"twenty":9.343542,"median":12.080154,"eighty":14.942757,"marketCap":39887271370.73},{"date":"2024-11-22","current":11.205521,"twenty":9.360393,"median":12.080154,"eighty":14.942757,"marketCap":38608680680.91},{"date":"2024-11-29","current":10.656979,"twenty":9.397544,"median":12.080154,"eighty":14.942757,"marketCap":36694050074.38},{"date":"2024-12-06","current":10.925279,"twenty":9.440879,"median":12.080154,"eighty":14.942757,"marketCap":37529251989.77},{"date":"2024-12-13","current":11.674181,"twenty":9.493792,"median":12.081424,"eighty":14.942757,"marketCap":40065246511.59},{"date":"2024-12-20","current":11.637905,"twenty":9.596524,"median":12.081424,"eighty":14.942757,"marketCap":39721486600.83},{"date":"2024-12-27","current":11.768736,"twenty":9.615194,"median":12.085846,"eighty":14.942757,"marketCap":40136867226.26},{"date":"2025-01-03","current":12.392918,"twenty":9.671624,"median":12.08838,"eighty":14.942757,"marketCap":42306997061.64},{"date":"2025-01-10","current":12.706204,"twenty":9.671624,"median":12.142962,"eighty":14.942757,"marketCap":43212140903.31},{"date":"2025-01-17","current":12.844027,"twenty":9.671624,"median":12.164783,"eighty":14.942757,"marketCap":43716107668.03},{"date":"2025-01-24","current":12.492761,"twenty":9.698403,"median":12.187527,"eighty":14.942757,"marketCap":42786966535.45},{"date":"2025-01-28","current":12.673936,"twenty":9.704043,"median":12.200213,"eighty":14.942731,"marketCap":43614738679.39},{"date":"2025-02-07","current":12.398322,"twenty":9.739547,"median":12.300444,"eighty":14.942782,"marketCap":42444541769.59},{"date":"2025-02-14","current":12.173291,"twenty":9.767485,"median":12.300444,"eighty":14.942782,"marketCap":41654086071.61},{"date":"2025-02-21","current":11.453981,"twenty":9.799319,"median":12.300444,"eighty":14.942782,"marketCap":39332571808.89},{"date":"2025-02-28","current":11.793087,"twenty":9.866371,"median":12.300444,"eighty":14.942782,"marketCap":40363585324.67},{"date":"2025-03-07","current":11.589881,"twenty":9.9101,"median":12.300984,"eighty":14.942808,"marketCap":39827349831.7},{"date":"2025-03-14","current":12.198171,"twenty":10.003896,"median":12.300984,"eighty":14.942808,"marketCap":41932921960.24},{"date":"2025-03-21","current":12.287686,"twenty":10.01469,"median":12.319084,"eighty":14.942808,"marketCap":42224057226.44},{"date":"2025-03-28","current":12.360619,"twenty":10.069415,"median":12.357296,"eighty":14.942808,"marketCap":42388725763},{"date":"2025-04-03","current":10.699682,"twenty":10.11421,"median":12.357296,"eighty":14.942808,"marketCap":38261159013.34},{"date":"2025-04-11","current":10.192666,"twenty":10.130561,"median":12.357296,"eighty":14.942808,"marketCap":36205982409.24},{"date":"2025-04-17","current":10.803119,"twenty":10.167558,"median":12.357126,"eighty":14.942782,"marketCap":38425258703.49},{"date":"2025-04-25","current":10.796101,"twenty":10.191325,"median":12.358957,"eighty":14.942833,"marketCap":38474679873.79},{"date":"2025-05-02","current":10.320535,"twenty":10.202998,"median":12.357296,"eighty":14.942808,"marketCap":38467059834.17},{"date":"2025-05-09","current":10.801249,"twenty":10.236376,"median":12.358957,"eighty":14.942833,"marketCap":40541415345.49},{"date":"2025-05-16","current":10.914849,"twenty":10.259081,"median":12.358957,"eighty":14.942833,"marketCap":41302505802.42},{"date":"2025-05-23","current":11.002451,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"marketCap":41758531750.12}],"updateTime":1748163380357}}}