港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海信家电

26.400

0.000

成交量：168.63万

成交额：4,412.71万

市值：365.90亿

市盈率：9.85

高：26.450

开：26.350

低：25.850

收：26.400

数据加载中...

总览公司新闻公告

海信家电(00921)附属合共认购22.75亿元浦银理财产品

港股午评|恒生指数早盘涨0.83% 家电股早盘普涨

家电股早盘普遍上涨 TCL电子涨近5%海信家电涨近3%

港股异动 | 家电股早盘普涨商务部发布家电以旧换新相关通知消费潜力有望持续释放

家电股集体走高 TCL电子(01070)涨7.23% 商务部等4部门：做好2025年家电以旧换新工作的通知

业绩连年大涨的海信电器，何时降“杠杆”？

Ofweek光电信息网

【港股异动 | 家电股盘中走低】家电股盘中走低，截至发稿，海尔智家(06690.HK)跌4.55%，报25.15港元；海信家电(00921.HK)跌2.26%，报25.9港元；创维集团(00751.HK)跌2.17%，报2.71港元。

港股异动 | 家电股盘中走低市场预期或过于超前小摩下调中国家电行业增长预测

《大行》中金列出中资股策略首选组合(表)

阿斯达克财经

格隆汇个股放量排行榜 | 1月12日

海信家电取得智能功率模块的制备方法和智能功率模块专利

海信家电1月9日遭南向资金减持157.29万股

海信家电01月09日主力资金流入189万元连续5日加仓

《大行》高盛预期以旧换新措施将对家电消费需求产生积极影响

阿斯达克财经

【焦点】“以旧换新”政策扩围！小家电也迎来换新周期？

港股收盘(01.08) | 恒指收跌0.86% 家电股逆势走高苹果概念股悉数下挫

海信家电收盘上涨6.68%，滚动市盈率14.44倍

【海信家电(00921.HK)尾盘涨超8%】海信家电(00921.HK)尾盘涨超8%，截至发稿，涨7.71%，报27.95港元，成交额1.66亿港元。

港股异动 | 海信家电(00921)尾盘涨超8% 家电国补增至12类有望持续拉动家电换新需求释放

港股概念追踪|以旧换新补贴的家电产品增至12类家电需求拉动明显（附概念股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00921/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"海信家电","latestPrice":26.4,"timestamp":1748419693029,"preClose":26.4,"halted":0,"volume":1686294,"delay":0,"floatShares":459999999,"shares":1386000000,"eps":2.6809138583825227,"marketStatus":"未开盘","change":0,"latestTime":"05-28 16:08:13","open":26.35,"high":26.45,"low":25.85,"amount":44127135,"amplitude":0.022727,"askPrice":26.4,"askSize":103000,"bidPrice":26.25,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":2.79177727504331,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":0,"adr":0,"listingDate":838051200000,"exchange":"SEHK","adjPreClose":26.4,"dividendRate":0.041288,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":1.4184794127793838,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000921","market":"SZ","secType":"STK","nameCN":"海信家电","latestPrice":28.04,"timestamp":1748415600000,"preClose":28,"halted":0,"volume":5039200,"delay":0,"premium":"-13.61"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","floatShares":459999999,"roa":"3.99%","roe":"25.14%","lyrEps":2.680914,"volumeRatio":1.4184794127793838,"shares":1386000000,"dividePrice":1.09,"high":26.45,"amplitude":0.022727,"preClose":26.4,"low":25.85,"week52Low":18.68,"pbRate":"2.03","psRate":"0.36","week52High":35.827,"institutionHeld":0,"latestPrice":26.4,"committee":-0.807018,"eps":2.6809138583825227,"divideRate":0.041288,"volume":1686294,"delay":0,"ttmEps":2.79177727504331,"open":26.35,"prevYearClose":24.55,"prevWeekClose":26.65,"prevMonthClose":23.6,"prevQuarterClose":26.1,"fiveDayClose":27.05,"twentyDayClose":23.9,"sixtyDayClose":25.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00921\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503484968","title":"海信家电(00921)附属合共认购22.75亿元浦银理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2503484968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503484968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:31","pubTimestamp":1737019863,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电(00921)公布，于 2024 年 12 月 16 日至 2025 年 1 月 16 日期间，公司的附属公司空调营销公司、冰箱营销公司及三电(中国)公司(作为认购方)订立浦银理财协议，以认购浦银理财产品，认购金额为人民币22.75亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","BK0185","BK0175","SG9999002950.SGD","BK0028","BK0224","BK1557","SG9999001051.SGD","SGXZ49509284.SGD","SGXZ90724238.SGD","SG9999001069.SGD","BK1214","SG9999001093.SGD","BK0188","SG9999006597.SGD","000921","00921"],"gpt_icon":0},{"id":"2503938264","title":"港股午评|恒生指数早盘涨0.83%   家电股早盘普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503938264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503938264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 12:00","pubTimestamp":1737000049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.83%，报19445点；恒生科技指数涨0.86%。家电股早盘普涨，商务部发布家电以旧换新相关通知，消费潜力有望持续释放。餐饮股早盘回暖，多地启动新一轮消费券发放工作，餐饮板块受益直接且修复弹性较大。九毛九涨2.17%；海伦司涨3%。芯片股延续近期涨势，海外半导体管制措施密集出台，持续倒逼芯片产业链国产替代。部分海运股早盘走低，加沙达成停火集运价格承压，大和称船司难以立即重返红海。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070","SG9999006597.SGD","YANG","SG9999001069.SGD","SG9999001051.SGD","07226","SGXZ90724238.SGD","02833","BK1096","00921","SG9999002950.SGD","513600","HHImain","BK1557","HSTECH","SG9999001093.SGD","BK1214","HSI","HSCEI","MCHmain"],"gpt_icon":0},{"id":"2503869987","title":"家电股早盘普遍上涨 TCL电子涨近5%海信家电涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503869987","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503869987?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:18","pubTimestamp":1736997480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　家电股早盘普遍上涨 ，TCL电子（01070）上涨4.65%，报6.08港元；海信家电（00921）上涨2.62%，报27.40港元；海尔智家（06690）上涨1.42%，报25港元；美的集团（00300）上涨0.74%，报75.35港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-16/doc-inefcrkk4338526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0224","SG9999001093.SGD","BK1096","SGXZ49509284.SGD","00921","SG9999006597.SGD","SG9999002950.SGD","BK0028","BK1214","BK0185","SG9999001069.SGD","01070","SGXZ81163826.USD","BK0175","BK0188","000921","SG9999001051.SGD","BK1557","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2503984923","title":"港股异动 | 家电股早盘普涨 商务部发布家电以旧换新相关通知 消费潜力有望持续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2503984923","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503984923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:38","pubTimestamp":1736995134,"startTime":"0","endTime":"0","summary":"消息面上，1月15日，商务部等4部门办公厅发布关于做好2025年家电以旧换新工作的通知。商务部市场运行和消费促进司司长李刚日前表示，2024年消费品以旧换新已带动相关产品销售额超过1.3万亿元。其中，超3600万名消费者购买8大类家电以旧换新产品超过5600万台，家装厨卫“焕新”补贴产品约6000万件。利率下行趋势下，家电龙头股息率仍具吸引力，重点关注受益于以旧换新政策且具备全球竞争力的白电和黑电龙头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ90724238.SGD","SG9999002950.SGD","IE00BZ08YS42.EUR","IE00BYV24P56.USD","BK1557","LU0205439572.USD","LU0890818403.SGD","LU1655091616.SGD","LU2048586759.USD","BK1607","LU2778985437.USD","SG9999001051.SGD","SG9999001069.SGD","BK1096","SG9999006597.SGD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU0868486357.SGD","IE0008369823.USD","00921","LU0593848301.USD","LU0862451753.SGD","BK1214","IE0034224299.USD","LU2279701549.SGD","LU0877626530.USD","IE00B5MMRT66.SGD","01070","06690","IE00BMCWC346.EUR","SG9999001093.SGD","LU2476274308.USD","00300","IE00BPRC5H50.USD","LU1119993845.HKD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2503894359","title":"家电股集体走高 TCL电子(01070)涨7.23% 商务部等4部门：做好2025年家电以旧换新工作的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2503894359","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503894359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:16","pubTimestamp":1736993785,"startTime":"0","endTime":"0","summary":"金吾财讯 | 家电股集体走高，TCL电子 涨7.23%，海信家电涨3.75%，海尔智家涨2.43%，创维集团涨2.2%，美的集团涨0.74%。1月15日，商务部等4部门办公厅发布关于做好2025年家电以旧换新工作的通知，对个人消费者购买2级及以上能效或水效标准的冰箱、洗衣机、电视、空调、电脑、热水器、家用灶具、吸油烟机、净水器、洗碗机、电饭煲、微波炉12类家电产品给予补贴。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1607","IE00BYV24P56.USD","00921","LU2778985437.USD","LU0877626530.USD","LU1655091616.SGD","SG9999001069.SGD","LU2476274308.USD","BK1557","LU0862451753.SGD","06690","IE00BZ08YS42.EUR","SG9999001051.SGD","IE00BZ08YT58.USD","LU0868486357.SGD","IE00B5MMRT66.SGD","LU0890818403.SGD","LU0205439572.USD","SG9999002950.SGD","IE00B543WZ88.USD","IE0034224299.USD","00751","LU0593848301.USD","IE00BMCWC346.EUR","SG9999006597.SGD","LU2048586759.USD","BK1214","SGXZ90724238.SGD","SG9999001093.SGD","LU1119993845.HKD","IE00BPRC5H50.USD","LU2279701549.SGD","LU0431992006.USD","BK1096","01070","IE0008369823.USD","00300","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2503666604","title":"业绩连年大涨的海信电器，何时降“杠杆”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666604","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:47","pubTimestamp":1736920020,"startTime":"0","endTime":"0","summary":"伴随着业绩的快速发展，海信家电的资产负债率上升较大，已经连续三年在70%以上，去年三季度更是达到73.28%，远超美的集团、格力电器、海尔智家等同行，降低杠杆迫在眉睫。据短平快解读了解，去年三季度末，美的集团、格力电器、海尔智家的资产负债率61.16%、65.05%、56.21%，均远远低于海信家电，如何降低杠杆是后者需要认真思考的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151352269866c453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151352269866c453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","SG9999001069.SGD","SG9999001051.SGD","SG9999001093.SGD","SGXZ90724238.SGD","00921","SG9999002950.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2503734546","title":"【港股异动 | 家电股盘中走低 】家电股盘中走低，截至发稿，海尔智家(06690.HK)跌4.55%，报25.15港元；海信家电(00921.HK)跌2.26%，报25.9港元；创维集团(00751.HK)跌2.17%，报2.71港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734546","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:28","pubTimestamp":1736738892,"startTime":"0","endTime":"0","summary":"家电股盘中走低，截至发稿，海尔智家(06690.HK)跌4.55%，报25.15港元；海信家电(00921.HK)跌2.26%，报25.9港元；创维集团(00751.HK)跌2.17%，报2.71港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13112847378782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06690","IE00BZ08YT58.USD","SGXZ49509284.SGD","IE0034224299.USD","600690","BK0175","LU2279701549.SGD","LU2097828631.EUR","SGXZ90724238.SGD","SG9999001069.SGD","LU0205439572.USD","LU1655091616.SGD","SG9999006597.SGD","LU0877626530.USD","IE00B543WZ88.USD","LU0431992006.USD","BK0188","BK1214","00921","LU1119993845.HKD","BK0183","000921","BK0187","LU2097828557.USD","LU0862451753.SGD","LU2097828474.EUR","LU0868486357.SGD","IE0005HP3H50.USD","LU2097828714.EUR","IE00BMCWC346.EUR","BK0196","IE0008369823.USD","LU2097828805.USD","IE00BZ08YS42.EUR","BK0026","BK1557","LU1064131003.USD","BK0015","LU2048586759.USD","BK0028","LU2476274308.USD","IE00BZ08YR35.GBP","SG9999001051.SGD","00751","BK1096","BK0067","BK0130","IE00BPRC5H50.USD","SG9999001093.SGD","LU2778985437.USD"],"gpt_icon":0},{"id":"2503458163","title":"港股异动 | 家电股盘中走低 市场预期或过于超前 小摩下调中国家电行业增长预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2503458163","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503458163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:21","pubTimestamp":1736738484,"startTime":"0","endTime":"0","summary":"消息面上，摩根大通表示，中国延长及扩大家电置新换旧政策为正面政策举动，但家电股去年跑赢大市25%，且市盈率25%重估后升至预测市盈率11.1倍，关注市场预期或过于超前。该行下调对中国家电业今年增长预测至5%，低于市场预期的9%至12%，意味行业盈利风险。全国家电以旧换新销售额突破1000亿元人民币用时79天，突破2000亿元人民币则仅用40天，证明更新换代需求引发消费潜力加速释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","LU1032466523.USD","LU0868486357.SGD","LU1548497426.USD","LU1244550577.SGD","LU1670627923.USD","BK4504","IE00B1BXHZ80.USD","BK1214","LU0323591593.USD","LU2430703251.USD","BK4588","LU0211327993.USD","BK4533","IE00BYV24P56.USD","LU0170899867.USD","LU0787776722.HKD","IE00B29SXG58.USD","IE0034235303.USD","LU0205439572.USD","LU2023250504.SGD","IE00BZ08YS42.EUR","SG9999006597.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1162221912.USD","LU2778985437.USD","LU0976567544.SGD","LU2505996681.GBP","BK1607","IE00B775SV38.USD","LU1670628061.USD","LU0203347892.USD","LU2023250843.SGD","LU2106854487.HKD","LU1244550494.USD","SG9999002224.SGD","IE00BDCRKT87.USD","LU1119993845.HKD","BK4585","IE00BJTD4V19.USD","LU1655091616.SGD","00751","LU1267930490.SGD","LU2357305700.SGD","BK1096","00921","LU0882574139.USD","IE00B1XK9C88.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2503345555","title":"《大行》中金列出中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345555","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:06","pubTimestamp":1736737560,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 携程-S 比亚迪 安踏 中芯 泡泡玛特 万洲 中国太保 康方生物 名创优品 同程旅行 兖煤澳大利亚 瑞声 福耀玻璃 海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-01-10 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409838&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0541502299.USD","02601","LU1497733557.USD","00700","02018","82020","02020","HTCD.SI","00941","00981","BK1604","SG9999001051.SGD","LU0823038988.USD","LU0235996351.USD","80700","09926","LU2257852520.SGD","00883","03668","BYDDY","00288","LU2153592121.USD","80883","81211","XIACY","00780","LU0228659784.USD","TCEHY","00921","09961","LU0320764755.SGD","01211","BK1516","LU1719994722.HKD","LU0072913022.USD","81810","LU0594300179.USD","LU0828238088.HKD","03690","BK1161","BK1589","HYDD.SI","09992","BK1538","01810","09896","MPNGY","ANPDY","03606","002594"],"gpt_icon":0},{"id":"2502935026","title":"格隆汇个股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00709","00512","02588","01299","00921","02477","00323","02869","02562","00732","00813","03708","03918","00189","01177","00669","00810","06626","00182","01208","02105","00300","00358","00468","01378","02598","00719","02877","09901","01755","00881","00290","01209","01558","00526","02460","01310","02618","06669","09889","02495","06680","00863","01425","01508","00811","06667","09698","09626"],"gpt_icon":1},{"id":"2502787319","title":"海信家电取得智能功率模块的制备方法和智能功率模块专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502787319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502787319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 15:20","pubTimestamp":1736580037,"startTime":"0","endTime":"0","summary":"金融界2025年1月11日消息，国家知识产权局信息显示，海信家电集团股份有限公司取得一项名为“智能功率模块的制备方法和智能功率模块”的专利，授权公告号CN 117558632 B，申请日期为2023年11月。天眼查资料显示，海信家电集团股份有限公司，成立于1997年，位于佛山市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本138716.737万人民币。通过天眼查大数据分析，海信家电集团股份有限公司共对外投资了41家企业，参与招投标项目215次，知识产权方面有商标信息538条，专利信息1612条，此外企业还拥有行政许可37个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11152047369692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000921","SG9999006597.SGD","BK0028","SG9999001093.SGD","BK0175","00921","BK1214","SG9999001051.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0185","BK1557","BK0188","SG9999001069.SGD","SGXZ90724238.SGD","SG9999002950.SGD","BK0224"],"gpt_icon":0},{"id":"2502985093","title":"海信家电1月9日遭南向资金减持157.29万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502985093","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502985093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472611,"startTime":"0","endTime":"0","summary":"1月9日，南向资金减持海信家电157.29万股。截止当日收盘，港股通共持有海信家电5538.93万股，占流通股12.04%。海信家电近5个交易日上涨10.18%，港股通累计减持114.86万股；近20个交易日上涨17.70%，港股通累计减持172.74万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093106aba5304b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093106aba5304b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","00921","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","SGXZ90724238.SGD","SG9999001051.SGD","BK1557","BK1214"],"gpt_icon":0},{"id":"2502455060","title":"海信家电01月09日主力资金流入189万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502455060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502455060?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410554,"startTime":"0","endTime":"0","summary":"01月09日, 海信家电股价跌1.43%，报收27.60元，成交金额9872万元，换手率0.78%，振幅3.57%，量比0.77。海信家电今日主力资金净流入189万元，连续5日净流入，上一交易日主力净流入1268万元，今日环比减少85.09%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为63.64%，平均涨幅为2.09%。该股近5个交易日上涨10.78%，主力资金累计净流入3375万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7448万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161629a21b487f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161629a21b487f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","00921","SG9999001051.SGD","BK1557","SG9999001069.SGD","BK1214","SGXZ90724238.SGD","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2502053916","title":"《大行》高盛预期以旧换新措施将对家电消费需求产生积极影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053916","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053916?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:21","pubTimestamp":1736389260,"startTime":"0","endTime":"0","summary":"高盛预期，新措施对家电消费需求将产生积极影响，投资者亦反应正面，认为该等措施的公布较市场预期早，投资者此前普遍预期在三月初的“两会”之前不会出台任何具体措施。高盛给予美的、海尔及海信目标价分别为89元、32元及37元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180921145942693_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180921145942693_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409068&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00921","06690","SG9999002950.SGD","LU1328615791.USD","BK1557","LU0205439572.USD","SG9999001093.SGD","IE00BYV24P56.USD","002508","BK0175","IE00BMCWC346.EUR","SGXZ49509284.SGD","LU0890818403.SGD","LU1934453819.USD","BK0196","IE00BZ08YS42.EUR","LU0877626530.USD","SGXZ81163826.USD","LU1781817850.SGD","LU2476274308.USD","LU1655091616.SGD","BK0026","LU1119993845.HKD","002032","00300","BK0012","LU2778985437.USD","IE00BZ08YR35.GBP","BK0183","BK0028","LU0868486357.SGD","SGXZ90724238.SGD","LU0862451753.SGD","000651","BK0197","IE00BPRC5H50.USD","LU2048586759.USD","LU0593848301.USD","SG9999006597.SGD","BK1607","IE00B543WZ88.USD","IE00BZ08YT58.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0431992006.USD","IE0034224299.USD","BK0256","BK0021","LU2279701549.SGD","BK0187"],"gpt_icon":0},{"id":"2501120747","title":"【焦点】“以旧换新”政策扩围！小家电也迎来换新周期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120747","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120747?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 18:50","pubTimestamp":1736333401,"startTime":"0","endTime":"0","summary":"2025年1月8日，受政策利好提振，港A两市家电概念股逆市走强。截至收盘，海信家电（00921.HK）大涨7.8%，海尔智家（06690.HK）上涨2.85%、TCL电子（01070.HK）涨1.61%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/04cfb8aa-09fd-4d0a-bfed-b993cb6069d2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/04cfb8aa-09fd-4d0a-bfed-b993cb6069d2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677e58595a771284ff43d560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["IE00BPRC5H50.USD","SG9999006597.SGD","IE00B29SXG58.USD","06690","IE00BYV24P56.USD","SG9999001051.SGD","IE00B5MMRT66.SGD","SG9999002950.SGD","IE00BMCWC346.EUR","LU1119993845.HKD","SG9999001093.SGD","SGXZ90724238.SGD","IE00BZ08YR35.GBP","BK1557","BK1096","LU0431992006.USD","LU0593848301.USD","LU2279701549.SGD","LU2048586759.USD","IE0034224299.USD","LU0868486357.SGD","BK1214","IE00BZ08YT58.USD","LU0205439572.USD","LU1655091616.SGD","01070","BK1607","SG9999001069.SGD","IE00BZ08YS42.EUR","LU0862451753.SGD","IE00B543WZ88.USD","LU2778985437.USD","00921","LU0877626530.USD","LU0890818403.SGD","IE0008369823.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2501710513","title":"港股收盘(01.08) | 恒指收跌0.86% 家电股逆势走高 苹果概念股悉数下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501710513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:42","pubTimestamp":1736325742,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.86%或167.74点，报19279.84点，全日成交额为1683.97亿港元；恒生国企指数跌0.84%，报6990.65点；恒生科技指数跌1.09%，报4307.4点。截至收盘，涨2.98%，报141.6港元，成交额10.93亿港元，贡献恒指4.46点。国信证券指出，12月底以来，已有约20个省市宣布2025年家电以旧换新跨年度衔接政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","01138","02382","IE0034224299.USD","BK1589","BK1535","SG9999014674.SGD","SG9999001051.SGD","SG9999002950.SGD","YANG","BK1170","HSCEI","BK1171","SG9999001093.SGD","BK1555","LU1831875114.USD","BK1214","HSI","513600","07226","02833","02338","SG9999006597.SGD","HHImain","BK1608","BK1521","BK1522","LU0173614495.USD","BK1240","LU1808992512.USD","MCHmain","LU0287142896.SGD","SGXZ90724238.SGD","BK1548","03808","01918","SG9999001069.SGD","LU0326950275.SGD","BK1504","SG9999011746.SGD","HSTECH","BK1557","00921"],"gpt_icon":0},{"id":"2501172177","title":"海信家电收盘上涨6.68%，滚动市盈率14.44倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172177","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172177?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:23","pubTimestamp":1736324637,"startTime":"0","endTime":"0","summary":"1月8日，海信家电今日收盘33.39元，上涨6.68%，滚动市盈率PE达到14.44倍，创66天以来新低。从行业市盈率排名来看，公司所处的家电行业行业市盈率平均21.21倍，行业中值23.25倍，海信家电排名第29位。资金流向方面，1月8日，海信家电主力资金净流入257.66万元，近5日总体呈流入状态，5日共流入836.55万元。最新一期业绩显示，2024年三季报，公司实现营业收入705.79亿元，同比8.75%；净利润27.93亿元，同比15.13%，销售毛利率21.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010816271695fc95e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010816271695fc95e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1557","SG9999001093.SGD","SG9999001069.SGD","00921","SG9999006597.SGD","SGXZ90724238.SGD","SG9999002950.SGD","BK1214"],"gpt_icon":0},{"id":"2501714938","title":"【海信家电(00921.HK)尾盘涨超8%】海信家电(00921.HK)尾盘涨超8%，截至发稿，涨7.71%，报27.95港元，成交额1.66亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:55","pubTimestamp":1736322945,"startTime":"0","endTime":"0","summary":"海信家电(00921.HK)尾盘涨超8%，截至发稿，涨7.71%，报27.95港元，成交额1.66亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08155547249536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","00921","SG9999002950.SGD","BK1214","BK0224","BK0028","BK0185","SG9999001051.SGD","SGXZ81163826.USD","SGXZ90724238.SGD","BK1557","SG9999001093.SGD","000921","BK0175","SG9999006597.SGD","SG9999001069.SGD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2501260711","title":"港股异动 | 海信家电(00921)尾盘涨超8% 家电国补增至12类 有望持续拉动家电换新需求释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260711","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:49","pubTimestamp":1736322561,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海信家电尾盘涨超8%，截至发稿，涨7.71%，报27.95港元，成交额1.66亿港元。消息面上，今日国家发展改革委、财政部发布《关于2025年加力扩围实施大规模设备更新和消费品以旧换新政策的通知》。国信证券指出，12月底以来，已有约20个省市宣布2025年家电以旧换新跨年度衔接政策。2024年以旧换新政策对家电销售带动效果明显，2025年以旧换新政策延续，有望持续拉动家电换新需求的释放，带动家电业绩增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","00921","SG9999002950.SGD","BK1214","BK0224","BK0028","BK0185","SG9999001051.SGD","SGXZ81163826.USD","SGXZ90724238.SGD","BK1557","SG9999001093.SGD","000921","BK0175","SG9999006597.SGD","SG9999001069.SGD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2501183407","title":"港股概念追踪|以旧换新补贴的家电产品增至12类   家电需求拉动明显（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501183407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501183407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:19","pubTimestamp":1736317167,"startTime":"0","endTime":"0","summary":"国家发展改革委副主任赵辰昕1月8日在国务院政策例行吹风会上表示，享受以旧换新补贴的家电产品，由去年的8类增加到12类，单件最高可享受销售价格20%的补贴。计算显示，财政补贴当期乘数较高，对相关消费拉动力强。该行估算显示，去年四季度以旧换新补贴可能超过1,100亿元人民币，财政乘数2.8左右。今年以旧换新\"加力扩围\"，有可能超过2010年成为消费品补贴强度最大的一年，或对社零总额形成较为明显的提振。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070","SG9999001093.SGD","SG9999006597.SGD","SGXZ90724238.SGD","07226","HSCEI","SG9999001069.SGD","YANG","BK1557","BK1214","BK1096","HSTECH","SG9999001051.SGD","SG9999002950.SGD","00921"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00921\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00921","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘前","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-28","symbol":"00921","amount":1.111355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"海信家电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00921\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-15","value":0.177012,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-15","value":0.3431709,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-15","value":0.5376672,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.44,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-15","value":0.3444473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00921","date":"2025-05-27","current":10.611665,"percent":0.249391,"low":7.976788,"twenty":10.305034,"median":12.358957,"eighty":14.942833,"high":21.47184,"avg":12.64328,"sd":2.717653,"marketCap":40428481255.63},"quantilePoints":[{"date":"2020-05-29","current":10.391174,"twenty":6.688634,"median":8.229212,"eighty":9.057677,"marketCap":15978087096.29},{"date":"2020-06-05","current":10.592548,"twenty":6.791002,"median":8.266873,"eighty":9.298679,"marketCap":16406501427.27},{"date":"2020-06-12","current":10.385534,"twenty":6.853832,"median":8.320516,"eighty":9.635824,"marketCap":16084336709.99},{"date":"2020-06-19","current":10.415106,"twenty":6.893679,"median":8.385937,"eighty":9.731991,"marketCap":16159542551.89},{"date":"2020-06-26","current":10.223413,"twenty":6.961445,"median":8.431761,"eighty":9.800407,"marketCap":15847758501.66},{"date":"2020-07-03","current":10.657189,"twenty":7.033465,"median":8.466049,"eighty":9.852554,"marketCap":16545632184.61},{"date":"2020-07-10","current":10.434066,"twenty":7.068188,"median":8.535685,"eighty":10.060597,"marketCap":16353704535.91},{"date":"2020-07-17","current":9.740011,"twenty":7.149326,"median":8.635243,"eighty":10.173954,"marketCap":15290141980.52},{"date":"2020-07-24","current":9.112606,"twenty":7.411893,"median":8.687724,"eighty":10.096809,"marketCap":14249232987.27},{"date":"2020-07-31","current":9.462631,"twenty":7.682944,"median":8.748661,"eighty":10.060597,"marketCap":14883416916.99},{"date":"2020-08-07","current":10.342208,"twenty":7.73074,"median":8.803321,"eighty":10.159671,"marketCap":16284419652.38},{"date":"2020-08-14","current":11.643782,"twenty":7.872812,"median":8.842542,"eighty":10.325246,"marketCap":18379811347.67},{"date":"2020-08-21","current":13.916398,"twenty":7.894188,"median":8.955559,"eighty":10.38392,"marketCap":20845542232.08},{"date":"2020-08-28","current":13.339611,"twenty":7.939025,"median":9.002629,"eighty":10.42133,"marketCap":20137541880.93},{"date":"2020-09-04","current":12.821352,"twenty":7.966582,"median":9.096839,"eighty":10.452099,"marketCap":19420744911.25},{"date":"2020-09-11","current":11.966589,"twenty":7.981484,"median":9.292323,"eighty":10.641508,"marketCap":18145441513.64},{"date":"2020-09-18","current":12.005344,"twenty":8.008407,"median":9.308441,"eighty":10.754601,"marketCap":18380691341.55},{"date":"2020-09-25","current":11.351735,"twenty":8.022484,"median":9.42,"eighty":10.890258,"marketCap":17241908886.21},{"date":"2020-09-30","current":11.237147,"twenty":8.02779,"median":9.480175,"eighty":11.032481,"marketCap":17149274981.42},{"date":"2020-10-09","current":11.310844,"twenty":8.051564,"median":9.676161,"eighty":11.225509,"marketCap":17510271049.61},{"date":"2020-10-16","current":11.894546,"twenty":8.06528,"median":9.704676,"eighty":11.295078,"marketCap":18406341181.42},{"date":"2020-10-23","current":11.081263,"twenty":8.069308,"median":9.740011,"eighty":11.361182,"marketCap":17174399307.05},{"date":"2020-10-30","current":12.167454,"twenty":8.080987,"median":9.744579,"eighty":11.402982,"marketCap":20408435025.18},{"date":"2020-11-06","current":13.070122,"twenty":8.092334,"median":9.767278,"eighty":11.645616,"marketCap":22178804165.87},{"date":"2020-11-13","current":13.34124,"twenty":8.099818,"median":9.790482,"eighty":11.789536,"marketCap":22657882303.12},{"date":"2020-11-20","current":13.929806,"twenty":8.107625,"median":9.842253,"eighty":11.9128,"marketCap":23805825722.05},{"date":"2020-11-27","current":12.873692,"twenty":8.120905,"median":9.875055,"eighty":11.969801,"marketCap":21949522453.31},{"date":"2020-12-04","current":12.917252,"twenty":8.151605,"median":10.004255,"eighty":12.008347,"marketCap":22182258796.09},{"date":"2020-12-11","current":12.200495,"twenty":8.17,"median":10.060805,"eighty":12.114908,"marketCap":20901271099.14},{"date":"2020-12-18","current":12.146384,"twenty":8.196782,"median":10.182063,"eighty":12.200157,"marketCap":20842307430.74},{"date":"2020-12-24","current":11.658218,"twenty":8.213607,"median":10.253094,"eighty":12.18694,"marketCap":20025284543.21},{"date":"2020-12-31","current":12.187527,"twenty":8.215137,"median":10.339035,"eighty":12.183512,"marketCap":20943054315.82},{"date":"2021-01-08","current":11.687308,"twenty":11.693473,"median":11.951915,"eighty":12.15169,"marketCap":20264342966.82},{"date":"2021-01-15","current":13.465787,"twenty":11.693473,"median":12.101629,"eighty":12.580817,"marketCap":23314875101.17},{"date":"2021-01-22","current":14.38817,"twenty":11.827796,"median":12.187527,"eighty":14.442023,"marketCap":24901419658.69},{"date":"2021-01-29","current":12.549905,"twenty":11.936991,"median":12.637391,"eighty":14.040473,"marketCap":21899522556.86},{"date":"2021-02-05","current":13.077187,"twenty":12.016943,"median":12.826025,"eighty":13.663999,"marketCap":22682942231.41},{"date":"2021-02-11","current":13.307828,"twenty":12.093362,"median":13.021565,"eighty":13.532578,"marketCap":23116091057.36},{"date":"2021-02-19","current":13.131185,"twenty":12.147326,"median":13.131185,"eighty":13.553474,"marketCap":22819208189.95},{"date":"2021-02-26","current":12.486245,"twenty":12.147326,"median":13.004527,"eighty":13.494275,"marketCap":21650748286.08},{"date":"2021-03-05","current":13.179239,"twenty":12.169332,"median":13.021565,"eighty":13.543654,"marketCap":22795089725.13},{"date":"2021-03-12","current":12.702361,"twenty":12.226847,"median":12.861082,"eighty":13.494275,"marketCap":21931807803.21},{"date":"2021-03-19","current":12.529607,"twenty":12.386844,"median":12.826025,"eighty":13.477257,"marketCap":21626334143.88},{"date":"2021-03-26","current":13.553505,"twenty":12.400369,"median":12.861082,"eighty":13.494275,"marketCap":23290326155.04},{"date":"2021-04-01","current":13.189149,"twenty":12.411019,"median":12.861082,"eighty":13.497813,"marketCap":24665705796.86},{"date":"2021-04-09","current":13.557489,"twenty":12.455273,"median":12.954186,"eighty":13.536281,"marketCap":25410521310.51},{"date":"2021-04-16","current":13.401536,"twenty":12.485657,"median":13.017681,"eighty":13.523096,"marketCap":25213325542.61},{"date":"2021-04-23","current":13.113745,"twenty":12.503994,"median":13.077187,"eighty":13.507472,"marketCap":24733633548.11},{"date":"2021-04-30","current":11.613941,"twenty":12.455273,"median":13.002405,"eighty":13.4872,"marketCap":24425979735.96},{"date":"2021-05-07","current":10.930872,"twenty":12.178429,"median":12.962948,"eighty":13.471522,"marketCap":23138332526.43},{"date":"2021-05-14","current":10.15858,"twenty":12.063012,"median":12.908379,"eighty":13.456689,"marketCap":21489556797.93},{"date":"2021-05-21","current":10.190719,"twenty":11.784391,"median":12.836506,"eighty":13.430988,"marketCap":21563485912.5},{"date":"2021-05-28","current":10.172277,"twenty":11.573983,"median":12.81554,"eighty":13.400298,"marketCap":21736551012.73},{"date":"2021-06-04","current":10.547447,"twenty":11.369528,"median":12.767441,"eighty":13.38179,"marketCap":22431383581.85},{"date":"2021-06-11","current":9.878778,"twenty":10.712114,"median":12.724878,"eighty":13.337219,"marketCap":21007783557.38},{"date":"2021-06-18","current":9.713736,"twenty":10.530502,"median":12.69708,"eighty":13.296791,"marketCap":20489295818.72},{"date":"2021-06-25","current":10.012815,"twenty":10.361129,"median":12.551666,"eighty":13.251666,"marketCap":21106851845.29},{"date":"2021-07-02","current":9.589527,"twenty":10.255199,"median":12.538413,"eighty":13.247749,"marketCap":20179245047.34},{"date":"2021-07-09","current":8.888267,"twenty":10.186523,"median":12.486245,"eighty":13.243986,"marketCap":18684844798.5},{"date":"2021-07-16","current":8.957014,"twenty":10.113178,"median":12.404362,"eighty":13.238206,"marketCap":18828974499.13},{"date":"2021-07-23","current":8.613637,"twenty":10.012815,"median":12.187527,"eighty":13.221508,"marketCap":18105403338.14},{"date":"2021-07-30","current":8.125232,"twenty":9.942091,"median":12.111558,"eighty":13.219897,"marketCap":17136185539.41},{"date":"2021-08-06","current":8.957215,"twenty":9.781791,"median":12.060295,"eighty":13.214784,"marketCap":18845227489.77},{"date":"2021-08-13","current":9.162812,"twenty":9.589527,"median":11.806093,"eighty":13.203437,"marketCap":19304052195.79},{"date":"2021-08-20","current":9.272529,"twenty":9.315608,"median":11.665978,"eighty":13.189149,"marketCap":19479842259.58},{"date":"2021-08-27","current":9.074764,"twenty":9.272529,"median":11.546219,"eighty":13.179239,"marketCap":19148397370.91},{"date":"2021-09-03","current":9.28846,"twenty":9.259225,"median":11.485531,"eighty":13.167969,"marketCap":18909218793.79},{"date":"2021-09-10","current":9.728275,"twenty":9.267567,"median":10.977539,"eighty":13.162735,"marketCap":19855518696.61},{"date":"2021-09-17","current":8.774012,"twenty":9.250124,"median":10.678069,"eighty":13.157121,"marketCap":17854894489.4},{"date":"2021-09-24","current":8.387569,"twenty":9.177802,"median":10.547447,"eighty":13.136372,"marketCap":17076388527.34},{"date":"2021-09-30","current":8.308093,"twenty":9.14939,"median":10.499472,"eighty":13.120721,"marketCap":16971187815.33},{"date":"2021-10-08","current":8.463635,"twenty":9.09254,"median":10.366996,"eighty":13.09181,"marketCap":17288128455.99},{"date":"2021-10-15","current":8.349613,"twenty":9.045567,"median":10.327004,"eighty":13.054938,"marketCap":17066921906.28},{"date":"2021-10-22","current":8.642207,"twenty":8.957094,"median":10.245512,"eighty":13.018457,"marketCap":17791822575.3},{"date":"2021-10-29","current":9.125364,"twenty":8.895085,"median":10.188621,"eighty":13.004683,"marketCap":16657840093.39},{"date":"2021-11-05","current":9.042133,"twenty":8.889325,"median":10.15858,"eighty":12.989604,"marketCap":16533104424.37},{"date":"2021-11-12","current":9.37012,"twenty":8.896167,"median":10.108259,"eighty":12.977672,"marketCap":17203449302.22},{"date":"2021-11-19","current":9.223828,"twenty":8.904554,"median":10.017502,"eighty":12.959443,"marketCap":16910896187.24},{"date":"2021-11-26","current":9.161547,"twenty":8.925992,"median":10.008138,"eighty":12.949145,"marketCap":16802085931.05},{"date":"2021-12-03","current":9.012175,"twenty":8.904554,"median":9.942091,"eighty":12.91502,"marketCap":16558698579.16},{"date":"2021-12-10","current":10.600126,"twenty":8.925992,"median":10.005809,"eighty":12.8639,"marketCap":19509607745.06},{"date":"2021-12-17","current":10.006869,"twenty":8.957094,"median":10.010097,"eighty":12.838603,"marketCap":18404982658.26},{"date":"2021-12-24","current":10.742668,"twenty":8.96503,"median":10.015159,"eighty":12.82416,"marketCap":19777159982.56},{"date":"2021-12-31","current":11.407229,"twenty":8.977855,"median":10.054319,"eighty":12.820198,"marketCap":21046292848.9},{"date":"2022-01-07","current":12.86715,"twenty":11.079157,"median":11.407229,"eighty":12.540604,"marketCap":23649707184.38},{"date":"2022-01-14","current":12.164655,"twenty":11.259777,"median":12.144127,"eighty":12.563872,"marketCap":22407222523.42},{"date":"2022-01-21","current":12.496291,"twenty":11.382394,"median":12.480776,"eighty":12.634089,"marketCap":23070790377.89},{"date":"2022-01-28","current":11.556263,"twenty":11.496649,"median":12.30771,"eighty":12.588283,"marketCap":21280843521.38},{"date":"2022-02-04","current":11.689819,"twenty":11.556263,"median":12.168474,"eighty":12.565032,"marketCap":21516234699.26},{"date":"2022-02-11","current":11.222139,"twenty":11.551681,"median":12.1236,"eighty":12.563099,"marketCap":20697144336.68},{"date":"2022-02-18","current":10.813122,"twenty":11.131731,"median":11.826906,"eighty":12.543272,"marketCap":20040734430.45},{"date":"2022-02-25","current":10.301159,"twenty":10.896747,"median":11.648864,"eighty":12.525608,"marketCap":19138946118.12},{"date":"2022-03-04","current":10.32158,"twenty":10.786352,"median":11.575488,"eighty":12.496291,"marketCap":19184232547.87},{"date":"2022-03-11","current":9.255029,"twenty":10.442184,"median":11.407229,"eighty":12.480776,"marketCap":17175912664.47},{"date":"2022-03-18","current":8.711479,"twenty":10.301159,"median":11.176935,"eighty":12.444429,"marketCap":16102703810.19},{"date":"2022-03-25","current":8.698138,"twenty":9.346475,"median":11.000295,"eighty":12.170991,"marketCap":16078717254.58},{"date":"2022-04-01","current":13.020604,"twenty":9.345555,"median":11.042141,"eighty":12.480776,"marketCap":15592643888.86},{"date":"2022-04-08","current":13.107794,"twenty":9.346291,"median":11.176935,"eighty":12.547237,"marketCap":15703859948.52},{"date":"2022-04-14","current":14.087775,"twenty":9.518045,"median":11.376185,"eighty":12.588283,"marketCap":17684939688.91},{"date":"2022-04-22","current":13.524339,"twenty":9.835915,"median":11.553972,"eighty":12.828439,"marketCap":16660302305.71},{"date":"2022-04-29","current":13.371216,"twenty":10.163623,"median":11.6173,"eighty":12.868527,"marketCap":16206567245.31},{"date":"2022-05-06","current":13.237492,"twenty":10.218099,"median":11.689819,"eighty":13.019839,"marketCap":15911210885.62},{"date":"2022-05-13","current":13.557899,"twenty":10.301159,"median":11.9094,"eighty":13.111134,"marketCap":16004753151.03},{"date":"2022-05-20","current":14.380535,"twenty":10.32158,"median":12.144127,"eighty":13.226038,"marketCap":17214039255.14},{"date":"2022-05-27","current":13.867138,"twenty":10.325914,"median":12.170991,"eighty":13.356715,"marketCap":16585083470.81},{"date":"2022-06-02","current":13.898654,"twenty":10.377728,"median":12.444429,"eighty":13.404265,"marketCap":16711992072.43},{"date":"2022-06-10","current":13.051155,"twenty":10.431884,"median":12.510949,"eighty":13.448581,"marketCap":15587442327.39},{"date":"2022-06-17","current":13.363601,"twenty":10.534709,"median":12.563099,"eighty":13.404265,"marketCap":15943108778.99},{"date":"2022-06-24","current":14.564824,"twenty":10.562093,"median":12.68001,"eighty":13.528181,"marketCap":17445378232.36},{"date":"2022-06-30","current":15.951317,"twenty":10.576729,"median":12.741942,"eighty":13.606802,"marketCap":19073189891.81},{"date":"2022-07-08","current":14.942859,"twenty":10.706122,"median":12.795639,"eighty":13.70273,"marketCap":17885757630.15},{"date":"2022-07-15","current":14.337711,"twenty":10.802414,"median":12.868298,"eighty":13.796145,"marketCap":17002383451.01},{"date":"2022-07-22","current":14.300149,"twenty":10.816058,"median":12.973953,"eighty":13.879744,"marketCap":16968966285.62},{"date":"2022-07-29","current":15.953249,"twenty":10.834907,"median":13.018692,"eighty":14.081391,"marketCap":18953672870.96},{"date":"2022-08-05","current":14.942914,"twenty":10.876515,"median":13.085539,"eighty":14.259647,"marketCap":17708099599.12},{"date":"2022-08-12","current":16.581825,"twenty":10.950421,"median":13.121692,"eighty":14.414792,"marketCap":19677069640.31},{"date":"2022-08-19","current":17.046532,"twenty":10.994659,"median":13.154176,"eighty":14.745299,"marketCap":20026043273.68},{"date":"2022-08-26","current":16.470811,"twenty":11.050511,"median":13.206256,"eighty":15.001007,"marketCap":19196345583.59},{"date":"2022-09-02","current":15.274361,"twenty":11.112634,"median":13.254568,"eighty":15.122829,"marketCap":16985001062.01},{"date":"2022-09-09","current":14.792819,"twenty":11.185976,"median":13.360158,"eighty":15.099572,"marketCap":16386906157.98},{"date":"2022-09-16","current":14.357067,"twenty":11.27134,"median":13.380305,"eighty":15.078386,"marketCap":15757238060.79},{"date":"2022-09-23","current":13.554182,"twenty":11.369976,"median":13.39425,"eighty":15.05757,"marketCap":14590479704.51},{"date":"2022-09-30","current":13.396144,"twenty":11.46501,"median":13.420234,"eighty":15.042537,"marketCap":14447906611.8},{"date":"2022-10-07","current":13.298302,"twenty":11.552597,"median":13.395197,"eighty":15.032803,"marketCap":14341558289.92},{"date":"2022-10-14","current":13.260353,"twenty":11.563953,"median":13.389394,"eighty":14.993741,"marketCap":14148949035.12},{"date":"2022-10-21","current":12.442935,"twenty":11.599231,"median":13.386327,"eighty":14.971484,"marketCap":13185834283.38},{"date":"2022-10-28","current":11.101864,"twenty":11.563953,"median":13.363601,"eighty":14.961714,"marketCap":13409480639.03},{"date":"2022-11-04","current":12.319084,"twenty":11.552597,"median":13.315907,"eighty":14.942903,"marketCap":15024501620.16},{"date":"2022-11-11","current":12.701617,"twenty":11.563953,"median":13.272027,"eighty":14.942833,"marketCap":15629093401.09},{"date":"2022-11-18","current":13.117009,"twenty":11.599231,"median":13.257461,"eighty":14.938885,"marketCap":16084932704.05},{"date":"2022-11-25","current":12.999316,"twenty":11.623613,"median":13.226038,"eighty":14.912895,"marketCap":15814143545.38},{"date":"2022-12-02","current":13.722715,"twenty":11.657055,"median":13.24603,"eighty":14.854949,"marketCap":16982306609.07},{"date":"2022-12-09","current":14.585974,"twenty":11.70007,"median":13.272027,"eighty":14.766624,"marketCap":18218281857.13},{"date":"2022-12-16","current":14.305075,"twenty":11.741742,"median":13.315907,"eighty":14.648228,"marketCap":17825754155.68},{"date":"2022-12-23","current":14.026058,"twenty":11.773296,"median":13.363601,"eighty":14.592806,"marketCap":17483510589.25},{"date":"2022-12-30","current":13.794358,"twenty":11.859944,"median":13.377238,"eighty":14.589933,"marketCap":17403597466.03},{"date":"2023-01-06","current":17.242538,"twenty":11.889725,"median":13.390626,"eighty":14.823884,"marketCap":21977470198.65},{"date":"2023-01-13","current":17.499566,"twenty":11.90177,"median":13.396144,"eighty":14.942881,"marketCap":22731661407.65},{"date":"2023-01-20","current":18.074555,"twenty":11.910575,"median":13.429307,"eighty":15.015896,"marketCap":23277092648.47},{"date":"2023-01-27","current":18.073727,"twenty":11.911358,"median":13.454966,"eighty":15.043391,"marketCap":23280787718.62},{"date":"2023-02-03","current":17.711409,"twenty":12.024485,"median":13.482959,"eighty":15.127089,"marketCap":22932225626.39},{"date":"2023-02-10","current":17.735328,"twenty":12.1236,"median":13.533943,"eighty":15.274361,"marketCap":22825212666.54},{"date":"2023-02-17","current":18.15252,"twenty":12.137973,"median":13.557899,"eighty":15.398623,"marketCap":23141161369.56},{"date":"2023-02-24","current":19.657018,"twenty":12.161482,"median":13.635088,"eighty":15.564092,"marketCap":24752757185.77},{"date":"2023-03-03","current":19.843504,"twenty":12.164655,"median":13.676291,"eighty":15.953249,"marketCap":25148710490.28},{"date":"2023-03-10","current":18.020047,"twenty":18.282149,"median":18.675301,"eighty":18.966093,"marketCap":22669182684.54},{"date":"2023-03-17","current":19.33904,"twenty":7.726056,"median":9.89056,"eighty":13.166922,"marketCap":24563860896.79},{"date":"2023-03-24","current":19.731976,"twenty":7.739816,"median":9.913922,"eighty":13.188614,"marketCap":25350709211.22},{"date":"2023-03-31","current":16.821357,"twenty":7.801813,"median":9.941585,"eighty":13.214124,"marketCap":27574477744.8},{"date":"2023-04-06","current":16.445459,"twenty":7.83662,"median":9.960705,"eighty":13.220541,"marketCap":26940896974.7},{"date":"2023-04-14","current":16.557221,"twenty":7.889449,"median":10.008483,"eighty":13.24283,"marketCap":27150768068.36},{"date":"2023-04-21","current":21.318499,"twenty":7.957072,"median":10.05227,"eighty":13.269692,"marketCap":34940398903.64},{"date":"2023-04-28","current":16.49401,"twenty":7.975775,"median":10.104575,"eighty":13.313476,"marketCap":33359206613.63},{"date":"2023-05-05","current":15.85369,"twenty":7.997618,"median":10.130555,"eighty":13.350317,"marketCap":32116736242.82},{"date":"2023-05-12","current":15.995525,"twenty":8.061439,"median":10.1702,"eighty":13.369788,"marketCap":32180931138.99},{"date":"2023-05-19","current":16.572906,"twenty":8.089495,"median":10.187037,"eighty":13.395765,"marketCap":32873694396.1},{"date":"2023-05-25","current":16.32685,"twenty":8.10089,"median":10.196918,"eighty":13.405018,"marketCap":32252357009.55},{"date":"2023-06-02","current":16.730229,"twenty":8.125733,"median":10.240578,"eighty":13.465751,"marketCap":32937129692.11},{"date":"2023-06-09","current":16.925956,"twenty":8.166013,"median":10.271099,"eighty":13.494842,"marketCap":33274387326.63},{"date":"2023-06-16","current":16.934125,"twenty":8.212214,"median":10.326197,"eighty":13.524707,"marketCap":33131012876.48},{"date":"2023-06-23","current":17.082002,"twenty":8.217613,"median":10.339035,"eighty":13.554928,"marketCap":33238046187.85},{"date":"2023-06-30","current":18.642985,"twenty":8.242856,"median":10.377119,"eighty":13.589986,"marketCap":35947258518.26},{"date":"2023-07-07","current":17.346338,"twenty":8.252565,"median":10.415106,"eighty":13.651451,"marketCap":33381825711.92},{"date":"2023-07-14","current":16.984077,"twenty":8.26862,"median":10.426685,"eighty":13.69387,"marketCap":33143324367.39},{"date":"2023-07-21","current":16.981837,"twenty":8.30518,"median":10.452587,"eighty":13.763866,"marketCap":32984936448.97},{"date":"2023-07-28","current":17.022914,"twenty":8.321814,"median":10.500051,"eighty":13.798946,"marketCap":33029332730.54},{"date":"2023-08-04","current":17.144481,"twenty":8.335428,"median":10.554056,"eighty":13.816711,"marketCap":33320503712.31},{"date":"2023-08-11","current":16.600892,"twenty":8.350508,"median":10.584605,"eighty":13.873133,"marketCap":32081858180.44},{"date":"2023-08-18","current":16.466464,"twenty":8.378216,"median":10.603299,"eighty":13.930787,"marketCap":31594233400.61},{"date":"2023-08-25","current":16.330056,"twenty":8.402143,"median":10.631445,"eighty":13.983256,"marketCap":31347975096.88},{"date":"2023-09-01","current":13.486975,"twenty":8.43071,"median":10.682159,"eighty":13.983256,"marketCap":33696158179.25},{"date":"2023-09-08","current":12.401805,"twenty":8.463514,"median":10.742668,"eighty":13.983256,"marketCap":30620174096.93},{"date":"2023-09-15","current":12.081424,"twenty":8.477795,"median":10.755307,"eighty":13.983256,"marketCap":30060433580.97},{"date":"2023-09-22","current":12.983602,"twenty":8.529764,"median":10.786352,"eighty":13.983256,"marketCap":32163942257.8},{"date":"2023-09-29","current":13.043584,"twenty":8.558821,"median":10.866753,"eighty":13.98292,"marketCap":32367949925},{"date":"2023-10-06","current":12.917509,"twenty":8.615975,"median":10.922532,"eighty":13.98292,"marketCap":32039741817.17},{"date":"2023-10-13","current":13.80915,"twenty":8.634879,"median":11.008792,"eighty":13.98292,"marketCap":34200148263.98},{"date":"2023-10-20","current":13.656756,"twenty":8.647213,"median":11.093245,"eighty":13.982584,"marketCap":33770610156.84},{"date":"2023-10-27","current":13.853184,"twenty":8.671371,"median":11.142787,"eighty":13.98292,"marketCap":34241643609.32},{"date":"2023-11-03","current":10.891741,"twenty":8.691942,"median":11.154033,"eighty":13.98292,"marketCap":32582950953.63},{"date":"2023-11-10","current":10.78721,"twenty":8.718754,"median":11.154033,"eighty":13.98292,"marketCap":32263499964.22},{"date":"2023-11-17","current":10.516669,"twenty":8.736855,"median":11.154033,"eighty":13.98292,"marketCap":31738023690.71},{"date":"2023-11-24","current":10.700076,"twenty":8.753099,"median":11.154033,"eighty":13.98292,"marketCap":32557365548.98},{"date":"2023-12-01","current":10.002868,"twenty":8.778137,"median":11.154033,"eighty":13.98292,"marketCap":30562159172.54},{"date":"2023-12-08","current":9.461266,"twenty":8.799063,"median":11.154033,"eighty":13.98292,"marketCap":28790545178.76},{"date":"2023-12-15","current":9.238849,"twenty":8.840252,"median":11.154033,"eighty":13.98292,"marketCap":28276076078.68},{"date":"2023-12-22","current":9.029806,"twenty":8.857441,"median":11.154033,"eighty":13.98292,"marketCap":27617827095.37},{"date":"2023-12-29","current":9.219868,"twenty":8.873264,"median":11.154033,"eighty":13.98292,"marketCap":28349489466.83},{"date":"2024-01-05","current":9.867247,"twenty":8.888149,"median":11.154033,"eighty":13.98292,"marketCap":30126091339.37},{"date":"2024-01-12","current":10.364906,"twenty":8.907901,"median":11.154033,"eighty":13.98292,"marketCap":31662361947.6},{"date":"2024-01-19","current":10.771695,"twenty":8.944193,"median":11.154033,"eighty":13.98292,"marketCap":32859811579.07},{"date":"2024-01-26","current":11.174289,"twenty":8.971718,"median":11.160767,"eighty":13.98292,"marketCap":33955285679.46},{"date":"2024-02-02","current":11.144397,"twenty":8.984623,"median":11.169923,"eighty":13.98292,"marketCap":33821277462.2},{"date":"2024-02-09","current":11.510213,"twenty":8.990749,"median":11.182815,"eighty":13.980794,"marketCap":35103490147.28},{"date":"2024-02-16","current":11.539697,"twenty":9.012123,"median":11.247419,"eighty":13.982584,"marketCap":35201018468.52},{"date":"2024-02-23","current":11.922286,"twenty":9.039727,"median":11.292192,"eighty":13.982584,"marketCap":36176360638.2},{"date":"2024-03-01","current":13.514171,"twenty":9.045098,"median":11.348438,"eighty":13.982248,"marketCap":41032269205.12},{"date":"2024-03-08","current":13.689364,"twenty":9.056914,"median":11.408116,"eighty":13.983928,"marketCap":41582679561.45},{"date":"2024-03-15","current":12.692319,"twenty":9.056914,"median":11.46131,"eighty":13.983928,"marketCap":38519937665.95},{"date":"2024-03-22","current":12.421922,"twenty":9.056914,"median":11.510012,"eighty":13.983928,"marketCap":37664825488.34},{"date":"2024-03-28","current":13.360463,"twenty":9.056914,"median":11.542396,"eighty":13.983928,"marketCap":40381032787.49},{"date":"2024-04-05","current":14.376727,"twenty":9.055365,"median":11.510213,"eighty":14.013924,"marketCap":44143887626.82},{"date":"2024-04-12","current":15.353041,"twenty":9.055882,"median":11.524955,"eighty":14.073997,"marketCap":47168436321.58},{"date":"2024-04-19","current":16.07142,"twenty":9.055882,"median":11.524955,"eighty":14.097071,"marketCap":49333326605.43},{"date":"2024-04-26","current":14.541109,"twenty":9.056914,"median":11.546121,"eighty":14.19827,"marketCap":50330712829.43},{"date":"2024-05-03","current":15.396941,"twenty":9.056914,"median":11.571478,"eighty":14.226799,"marketCap":53256139512.98},{"date":"2024-05-10","current":16.751482,"twenty":9.056914,"median":11.646074,"eighty":14.314909,"marketCap":58078891779.06},{"date":"2024-05-17","current":16.442227,"twenty":9.056914,"median":11.6628,"eighty":14.376727,"marketCap":56923004153.95},{"date":"2024-05-24","current":15.897104,"twenty":9.056914,"median":11.705207,"eighty":14.413863,"marketCap":54910095468.5},{"date":"2024-05-31","current":16.182085,"twenty":9.056914,"median":11.810175,"eighty":14.560753,"marketCap":55951335708.73},{"date":"2024-06-07","current":15.337603,"twenty":9.056914,"median":11.889893,"eighty":14.593764,"marketCap":52965677261.52},{"date":"2024-06-14","current":15.239096,"twenty":9.056914,"median":11.910379,"eighty":14.792819,"marketCap":52577282711.1},{"date":"2024-06-21","current":14.765876,"twenty":9.056914,"median":11.958673,"eighty":14.923499,"marketCap":50837950713.11},{"date":"2024-06-28","current":12.520393,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":43089015910.13},{"date":"2024-07-05","current":11.391562,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39195620058.5},{"date":"2024-07-12","current":11.570328,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39869191713.57},{"date":"2024-07-19","current":10.803049,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":37225985586.05},{"date":"2024-07-26","current":11.546573,"twenty":9.074764,"median":11.986829,"eighty":14.942731,"marketCap":39935896864.05},{"date":"2024-08-02","current":11.220122,"twenty":9.09091,"median":11.986829,"eighty":14.942731,"marketCap":38784194187.32},{"date":"2024-08-09","current":10.880159,"twenty":9.109737,"median":11.986829,"eighty":14.942731,"marketCap":37859712869.82},{"date":"2024-08-16","current":9.683384,"twenty":9.139014,"median":11.986829,"eighty":14.942731,"marketCap":33708388894.56},{"date":"2024-08-23","current":9.616759,"twenty":9.162812,"median":11.986829,"eighty":14.942731,"marketCap":33617954763.37},{"date":"2024-08-30","current":9.580836,"twenty":9.161547,"median":11.986829,"eighty":14.942731,"marketCap":33717226247.61},{"date":"2024-09-06","current":9.73885,"twenty":9.186082,"median":11.986829,"eighty":14.942731,"marketCap":35920330097.81},{"date":"2024-09-13","current":9.251112,"twenty":9.196395,"median":11.986829,"eighty":14.942731,"marketCap":34032061987.13},{"date":"2024-09-20","current":10.27545,"twenty":9.200494,"median":11.995994,"eighty":14.942757,"marketCap":38026975036.94},{"date":"2024-09-27","current":12.425005,"twenty":9.223079,"median":12.005344,"eighty":14.942757,"marketCap":46258502888.79},{"date":"2024-10-04","current":14.044586,"twenty":9.246783,"median":12.047535,"eighty":14.942757,"marketCap":52050724919.22},{"date":"2024-10-10","current":12.369778,"twenty":9.251112,"median":12.065546,"eighty":14.942731,"marketCap":45546863651.9},{"date":"2024-10-18","current":11.387757,"twenty":9.272284,"median":12.066268,"eighty":14.942757,"marketCap":41712320421.03},{"date":"2024-10-25","current":11.171797,"twenty":9.286064,"median":12.066268,"eighty":14.942757,"marketCap":40918683449.89},{"date":"2024-11-01","current":11.168722,"twenty":9.308967,"median":12.066268,"eighty":14.942757,"marketCap":39089492877.33},{"date":"2024-11-08","current":12.495657,"twenty":9.317521,"median":12.070561,"eighty":14.942757,"marketCap":43535258267.57},{"date":"2024-11-15","current":11.571127,"twenty":9.343542,"median":12.080154,"eighty":14.942757,"marketCap":39887271370.73},{"date":"2024-11-22","current":11.205521,"twenty":9.360393,"median":12.080154,"eighty":14.942757,"marketCap":38608680680.91},{"date":"2024-11-29","current":10.656979,"twenty":9.397544,"median":12.080154,"eighty":14.942757,"marketCap":36694050074.38},{"date":"2024-12-06","current":10.925279,"twenty":9.440879,"median":12.080154,"eighty":14.942757,"marketCap":37529251989.77},{"date":"2024-12-13","current":11.674181,"twenty":9.493792,"median":12.081424,"eighty":14.942757,"marketCap":40065246511.59},{"date":"2024-12-20","current":11.637905,"twenty":9.596524,"median":12.081424,"eighty":14.942757,"marketCap":39721486600.83},{"date":"2024-12-27","current":11.768736,"twenty":9.615194,"median":12.085846,"eighty":14.942757,"marketCap":40136867226.26},{"date":"2025-01-03","current":12.392918,"twenty":9.671624,"median":12.08838,"eighty":14.942757,"marketCap":42306997061.64},{"date":"2025-01-10","current":12.706204,"twenty":9.671624,"median":12.142962,"eighty":14.942757,"marketCap":43212140903.31},{"date":"2025-01-17","current":12.844027,"twenty":9.671624,"median":12.164783,"eighty":14.942757,"marketCap":43716107668.03},{"date":"2025-01-24","current":12.492761,"twenty":9.698403,"median":12.187527,"eighty":14.942757,"marketCap":42786966535.45},{"date":"2025-01-28","current":12.673936,"twenty":9.704043,"median":12.200213,"eighty":14.942731,"marketCap":43614738679.39},{"date":"2025-02-07","current":12.398322,"twenty":9.739547,"median":12.300444,"eighty":14.942782,"marketCap":42444541769.59},{"date":"2025-02-14","current":12.173291,"twenty":9.767485,"median":12.300444,"eighty":14.942782,"marketCap":41654086071.61},{"date":"2025-02-21","current":11.453981,"twenty":9.799319,"median":12.300444,"eighty":14.942782,"marketCap":39332571808.89},{"date":"2025-02-28","current":11.793087,"twenty":9.866371,"median":12.300444,"eighty":14.942782,"marketCap":40363585324.67},{"date":"2025-03-07","current":11.589881,"twenty":9.9101,"median":12.300984,"eighty":14.942808,"marketCap":39827349831.7},{"date":"2025-03-14","current":12.198171,"twenty":10.003896,"median":12.300984,"eighty":14.942808,"marketCap":41932921960.24},{"date":"2025-03-21","current":12.287686,"twenty":10.01469,"median":12.319084,"eighty":14.942808,"marketCap":42224057226.44},{"date":"2025-03-28","current":12.360619,"twenty":10.069415,"median":12.357296,"eighty":14.942808,"marketCap":42388725763},{"date":"2025-04-03","current":10.699682,"twenty":10.11421,"median":12.357296,"eighty":14.942808,"marketCap":38261159013.34},{"date":"2025-04-11","current":10.192666,"twenty":10.130561,"median":12.357296,"eighty":14.942808,"marketCap":36205982409.24},{"date":"2025-04-17","current":10.803119,"twenty":10.167558,"median":12.357126,"eighty":14.942782,"marketCap":38425258703.49},{"date":"2025-04-25","current":10.796101,"twenty":10.191325,"median":12.358957,"eighty":14.942833,"marketCap":38474679873.79},{"date":"2025-05-02","current":10.320535,"twenty":10.202998,"median":12.357296,"eighty":14.942808,"marketCap":38467059834.17},{"date":"2025-05-09","current":10.801249,"twenty":10.236376,"median":12.358957,"eighty":14.942833,"marketCap":40541415345.49},{"date":"2025-05-16","current":10.914849,"twenty":10.259081,"median":12.358957,"eighty":14.942833,"marketCap":41302505802.42},{"date":"2025-05-23","current":11.002451,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"marketCap":41758531750.12},{"date":"2025-05-27","current":10.611665,"twenty":10.305034,"median":12.358957,"eighty":14.942833,"marketCap":40428481255.63}],"updateTime":1748466290832}}}