港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碧生源

2.580

+0.0602.38%

成交量：- -

成交额：- -

市值：3.15亿

市盈率：19.00

高：2.580

开：2.580

低：2.580

收：2.520

52周最高：3.250

52周最低：1.725

股本：1.22亿

香港流通股本：1.22亿

量比：- -

换手率：- -

股息：0.25

股息率：9.69%

每股收益(LYR):0.136

净资产收益率：3.69%

总资产收益率：2.20%

市净率：0.57

市盈率(LYR):19.00

市销率: 0.57

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00926/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00926","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00926\",,,,,undefined,":{"symbol":"00926","market":"HK","secType":"STK","nameCN":"碧生源","latestPrice":2.58,"timestamp":1770703807015,"preClose":2.52,"halted":0,"volume":0,"delay":0,"changeRate":0.02380952380952383,"floatShares":122000000,"shares":122000000,"eps":0.13579816169574188,"marketStatus":"交易中","change":0.06,"latestTime":"02-10 14:14:00","open":2.58,"high":2.58,"low":2.58,"amount":0,"amplitude":0,"askPrice":2.62,"askSize":16000,"bidPrice":2.58,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.17823395557431376,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1285689600000,"exchange":"SEHK","adjPreClose":2.52,"dividendRate":0.096899,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00926\",,,,,undefined,":{"symbol":"00926","floatShares":122000000,"roa":"2.20%","roe":"3.69%","lyrEps":0.135798,"shares":122000000,"dividePrice":0.25,"high":2.58,"amplitude":0,"preClose":2.52,"low":2.58,"week52Low":1.725,"pbRate":"0.57","psRate":"0.57","week52High":3.25,"institutionHeld":0,"latestPrice":2.58,"committee":-0.882353,"eps":0.13579816169574188,"divideRate":0.096899,"volume":0,"delay":0,"ttmEps":0.17823395557431376,"open":2.58,"prevYearClose":2.39,"prevWeekClose":2.52,"prevMonthClose":2.58,"prevQuarterClose":2.39,"fiveDayClose":2.58,"twentyDayClose":2.57,"sixtyDayClose":2.52,"dividendGrowthYears":0,"dividendGrowthRate":-0.39999999999999997,"fiveYearAvgDividendRate":0.6626080898453863},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00926\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00926","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"碧生源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-12"},{"date":"2025-08-05","symbol":"00926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754357400000,"name":null,"time":"","dateTimestamp":1754323200000,"actualEps":null},{"date":"2025-06-18","symbol":"00926","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"碧生源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-07"},{"date":"2025-03-31","symbol":"00926","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-05","symbol":"00926","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"碧生源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00926\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.05,"currency":"HKD"},{"executeDate":"2019-10-14","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.11,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-16","value":0.0375,"currency":"HKD"},{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-09-23","value":0.9,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00926\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00926\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00926","date":"2026-02-09","current":14.158869,"percent":0.835906,"low":-3.554723,"twenty":-1.611678,"median":-0.987643,"eighty":11.76297,"high":108.543307,"avg":4.988427,"sd":14.900854,"marketCap":308109274},"quantilePoints":[{"date":"2021-02-11","current":106.387267,"twenty":81.876168,"median":83.889041,"eighty":87.508228,"marketCap":582250263},{"date":"2021-02-19","current":103.427426,"twenty":81.90931,"median":84.508318,"eighty":99.030522,"marketCap":566298201},{"date":"2021-02-26","current":100.735387,"twenty":82.130958,"median":85.201856,"eighty":102.889193,"marketCap":550346139},{"date":"2021-03-05","current":105.379356,"twenty":82.622869,"median":85.865631,"eighty":103.597085,"marketCap":574274232},{"date":"2021-03-12","current":10.876131,"twenty":82.622869,"median":86.795039,"eighty":105.722827,"marketCap":590226294},{"date":"2021-03-19","current":10.585704,"twenty":81.849697,"median":85.591734,"eighty":105.309932,"marketCap":574274232},{"date":"2021-03-26","current":9.598914,"twenty":80.465003,"median":84.846848,"eighty":104.746161,"marketCap":518442015},{"date":"2021-04-01","current":9.772214,"twenty":10.727797,"median":84.248096,"eighty":103.601862,"marketCap":526418046},{"date":"2021-04-09","current":9.89843,"twenty":10.672598,"median":83.889041,"eighty":103.58753,"marketCap":534394077},{"date":"2021-04-16","current":9.567932,"twenty":10.575902,"median":83.292355,"eighty":103.487646,"marketCap":518507028},{"date":"2021-04-23","current":10.131369,"twenty":10.032855,"median":83.177353,"eighty":103.243383,"marketCap":550415152},{"date":"2021-04-30","current":10.089778,"twenty":9.937275,"median":82.268186,"eighty":102.426202,"marketCap":550415152},{"date":"2021-05-07","current":9.588961,"twenty":9.921862,"median":81.875767,"eighty":101.952861,"marketCap":526484059},{"date":"2021-05-14","current":10.031353,"twenty":9.897406,"median":81.692809,"eighty":101.219616,"marketCap":550415152},{"date":"2021-05-21","current":10.028589,"twenty":9.896895,"median":80.905964,"eighty":100.691657,"marketCap":550415152},{"date":"2021-05-28","current":8.635424,"twenty":9.896895,"median":10.876131,"eighty":100.543492,"marketCap":478621872},{"date":"2021-06-04","current":8.965776,"twenty":9.764662,"median":10.72237,"eighty":97.641409,"marketCap":494575934},{"date":"2021-06-11","current":8.96643,"twenty":9.709382,"median":10.593402,"eighty":93.446341,"marketCap":494575934},{"date":"2021-06-18","current":9.18554,"twenty":9.640959,"median":10.577202,"eighty":92.228567,"marketCap":502552965},{"date":"2021-06-25","current":9.629007,"twenty":9.599462,"median":10.229019,"eighty":87.516036,"marketCap":526484059},{"date":"2021-07-02","current":10.37661,"twenty":9.601655,"median":10.205712,"eighty":87.484804,"marketCap":566369215},{"date":"2021-07-09","current":10.387017,"twenty":9.629007,"median":10.231263,"eighty":86.105274,"marketCap":566369215},{"date":"2021-07-16","current":10.972427,"twenty":9.635913,"median":10.303131,"eighty":85.865631,"marketCap":598277340},{"date":"2021-07-23","current":12.143988,"twenty":9.636093,"median":10.37661,"eighty":85.591734,"marketCap":662093589},{"date":"2021-07-30","current":12.394968,"twenty":9.660425,"median":10.531214,"eighty":85.546657,"marketCap":678047652},{"date":"2021-08-06","current":12.717324,"twenty":9.678967,"median":10.573953,"eighty":84.857055,"marketCap":694001714},{"date":"2021-08-13","current":9.768709,"twenty":9.702619,"median":10.581453,"eighty":84.836642,"marketCap":733886870},{"date":"2021-08-20","current":7.134386,"twenty":9.635913,"median":10.564053,"eighty":84.508318,"marketCap":534461090},{"date":"2021-08-27","current":6.785032,"twenty":9.594571,"median":10.458194,"eighty":83.987873,"marketCap":510529996},{"date":"2021-09-03","current":7.206168,"twenty":9.495687,"median":10.374137,"eighty":83.889041,"marketCap":542438121},{"date":"2021-09-10","current":6.553475,"twenty":9.357817,"median":10.237178,"eighty":83.361527,"marketCap":494575934},{"date":"2021-09-17","current":6.360885,"twenty":9.18554,"median":10.214945,"eighty":83.319071,"marketCap":478621872},{"date":"2021-09-24","current":6.146012,"twenty":8.965886,"median":10.145484,"eighty":83.276326,"marketCap":462667809},{"date":"2021-09-30","current":6.547962,"twenty":8.892186,"median":10.122472,"eighty":83.238615,"marketCap":494575934},{"date":"2021-10-08","current":6.337027,"twenty":8.662405,"median":10.089422,"eighty":83.194651,"marketCap":478621872},{"date":"2021-10-15","current":5.80496,"twenty":7.271587,"median":10.048604,"eighty":83.157112,"marketCap":438736716},{"date":"2021-10-22","current":5.239617,"twenty":7.115334,"median":10.031073,"eighty":82.87481,"marketCap":398851560},{"date":"2021-10-29","current":4.790377,"twenty":6.930192,"median":9.999806,"eighty":82.313928,"marketCap":363752622},{"date":"2021-11-05","current":4.719569,"twenty":6.787551,"median":9.964889,"eighty":81.974391,"marketCap":358966404},{"date":"2021-11-12","current":4.65841,"twenty":6.671227,"median":9.941227,"eighty":81.876368,"marketCap":355775591},{"date":"2021-11-19","current":4.602253,"twenty":6.550167,"median":9.929456,"eighty":81.862732,"marketCap":350989372},{"date":"2021-11-26","current":4.412567,"twenty":6.449438,"median":9.89715,"eighty":81.799037,"marketCap":336630716},{"date":"2021-12-03","current":4.091313,"twenty":6.344387,"median":9.840298,"eighty":81.700812,"marketCap":312699623},{"date":"2021-12-10","current":3.813439,"twenty":6.225085,"median":9.770461,"eighty":81.648037,"marketCap":291959341},{"date":"2021-12-17","current":3.649254,"twenty":6.140061,"median":9.727324,"eighty":81.052951,"marketCap":279196092},{"date":"2021-12-24","current":3.937435,"twenty":5.612103,"median":9.711073,"eighty":80.157915,"marketCap":301531779},{"date":"2021-12-31","current":3.949676,"twenty":5.241276,"median":9.669696,"eighty":66.853886,"marketCap":303127185},{"date":"2022-01-07","current":3.735192,"twenty":3.781584,"median":3.825268,"eighty":3.985587,"marketCap":285577716},{"date":"2022-01-14","current":3.643788,"twenty":3.630931,"median":3.773852,"eighty":3.954188,"marketCap":279196092},{"date":"2022-01-21","current":3.593917,"twenty":3.585166,"median":3.643788,"eighty":3.875031,"marketCap":276005279},{"date":"2022-01-28","current":3.561459,"twenty":3.574265,"median":3.643746,"eighty":3.820803,"marketCap":272814467},{"date":"2022-02-04","current":3.354831,"twenty":3.561459,"median":3.627738,"eighty":3.817827,"marketCap":256860404},{"date":"2022-02-11","current":3.556023,"twenty":3.54387,"median":3.593917,"eighty":3.812512,"marketCap":272814467},{"date":"2022-02-18","current":3.642113,"twenty":3.543817,"median":3.591787,"eighty":3.812512,"marketCap":280791498},{"date":"2022-02-25","current":3.364798,"twenty":3.537012,"median":3.578429,"eighty":3.796857,"marketCap":260051217},{"date":"2022-03-04","current":2.352393,"twenty":3.438761,"median":3.567843,"eighty":3.735192,"marketCap":181876311},{"date":"2022-03-11","current":2.417949,"twenty":3.309366,"median":3.556023,"eighty":3.690738,"marketCap":186662530},{"date":"2022-03-18","current":-1.018907,"twenty":2.423973,"median":3.54445,"eighty":3.688558,"marketCap":182583273},{"date":"2022-03-25","current":-1.018865,"twenty":2.352393,"median":3.542734,"eighty":3.646535,"marketCap":182583273},{"date":"2022-04-01","current":-0.999481,"twenty":2.284831,"median":3.51765,"eighty":3.643788,"marketCap":179322858},{"date":"2022-04-08","current":-1.017213,"twenty":-0.992314,"median":3.471905,"eighty":3.643722,"marketCap":182583273},{"date":"2022-04-14","current":-0.991606,"twenty":-0.991447,"median":3.430284,"eighty":3.64275,"marketCap":177692650},{"date":"2022-04-22","current":-0.764823,"twenty":-0.9915,"median":3.359814,"eighty":3.629976,"marketCap":134492143},{"date":"2022-04-29","current":-0.638356,"twenty":-0.983894,"median":3.152189,"eighty":3.60586,"marketCap":110446578},{"date":"2022-05-06","current":-0.729214,"twenty":-0.972668,"median":2.601425,"eighty":3.596379,"marketCap":125118448},{"date":"2022-05-13","current":-0.754591,"twenty":-0.972447,"median":2.417949,"eighty":3.593917,"marketCap":127156208},{"date":"2022-05-20","current":-0.872946,"twenty":-0.972231,"median":2.357443,"eighty":3.589658,"marketCap":149164013},{"date":"2022-05-27","current":-0.871317,"twenty":-0.917867,"median":2.342611,"eighty":3.578429,"marketCap":148756461},{"date":"2022-06-02","current":-0.785934,"twenty":-0.908915,"median":2.284831,"eighty":3.575118,"marketCap":134899695},{"date":"2022-06-10","current":-0.741053,"twenty":-0.880487,"median":0.804707,"eighty":3.57424,"marketCap":126341104},{"date":"2022-06-17","current":-0.624604,"twenty":-0.873145,"median":-0.637799,"eighty":3.564013,"marketCap":106371058},{"date":"2022-06-24","current":-0.614976,"twenty":-0.871643,"median":-0.631033,"eighty":3.559939,"marketCap":105148403},{"date":"2022-06-30","current":-0.568282,"twenty":-0.868336,"median":-0.621735,"eighty":3.557437,"marketCap":96997364},{"date":"2022-07-08","current":-0.484213,"twenty":-0.847887,"median":-0.610732,"eighty":3.550403,"marketCap":82733045},{"date":"2022-07-15","current":-0.48152,"twenty":-0.834631,"median":-0.598866,"eighty":3.545681,"marketCap":81510390},{"date":"2022-07-22","current":-0.550979,"twenty":-0.832893,"median":-0.556964,"eighty":3.544334,"marketCap":93329396},{"date":"2022-07-29","current":-0.704105,"twenty":-0.825701,"median":-0.58363,"eighty":3.543838,"marketCap":119412721},{"date":"2022-08-05","current":-0.855275,"twenty":-0.832893,"median":-0.607333,"eighty":3.543167,"marketCap":144680942},{"date":"2022-08-12","current":-0.796368,"twenty":-0.827907,"median":-0.612854,"eighty":3.542457,"marketCap":134899695},{"date":"2022-08-19","current":-0.633907,"twenty":-0.822868,"median":-0.614976,"eighty":3.539116,"marketCap":130416624},{"date":"2022-08-26","current":-0.668923,"twenty":-0.820828,"median":-0.623616,"eighty":3.513778,"marketCap":136529903},{"date":"2022-09-02","current":-0.689369,"twenty":-0.817921,"median":-0.628785,"eighty":3.485019,"marketCap":140197870},{"date":"2022-09-09","current":-0.599468,"twenty":-0.81505,"median":-0.631346,"eighty":3.471051,"marketCap":121450481},{"date":"2022-09-16","current":-0.40608,"twenty":-0.812887,"median":-0.627614,"eighty":3.456087,"marketCap":81510390},{"date":"2022-09-23","current":-0.393327,"twenty":-0.808191,"median":-0.623739,"eighty":3.43198,"marketCap":77434870},{"date":"2022-09-30","current":-0.371914,"twenty":-0.802695,"median":-0.620746,"eighty":3.399004,"marketCap":73359351},{"date":"2022-10-07","current":-0.3864,"twenty":-0.799626,"median":-0.613001,"eighty":3.362805,"marketCap":76212214},{"date":"2022-10-14","current":-0.396808,"twenty":-0.796554,"median":-0.609587,"eighty":3.345738,"marketCap":77434870},{"date":"2022-10-21","current":-0.399544,"twenty":-0.795822,"median":-0.601231,"eighty":3.277931,"marketCap":77434870},{"date":"2022-10-28","current":-1.105897,"twenty":-0.809509,"median":-0.609587,"eighty":3.131642,"marketCap":213964773},{"date":"2022-11-04","current":-1.30177,"twenty":-0.821207,"median":-0.613001,"eighty":2.959847,"marketCap":254312416},{"date":"2022-11-11","current":-1.327492,"twenty":-0.835263,"median":-0.621514,"eighty":2.565935,"marketCap":261648351},{"date":"2022-11-18","current":-1.493893,"twenty":-0.87262,"median":-0.624172,"eighty":2.422768,"marketCap":293437404},{"date":"2022-11-25","current":-1.386627,"twenty":-0.915629,"median":-0.628785,"eighty":2.417183,"marketCap":270206942},{"date":"2022-12-02","current":-1.33843,"twenty":-0.987617,"median":-0.63763,"eighty":2.403793,"marketCap":265316319},{"date":"2022-12-09","current":-1.533891,"twenty":-0.998123,"median":-0.644398,"eighty":2.360472,"marketCap":306886618},{"date":"2022-12-16","current":-1.519101,"twenty":-1.017095,"median":-0.649048,"eighty":2.352262,"marketCap":303218650},{"date":"2022-12-23","current":-1.432899,"twenty":-1.019109,"median":-0.661702,"eighty":2.349912,"marketCap":286101468},{"date":"2022-12-30","current":-1.433849,"twenty":-1.022141,"median":-0.672648,"eighty":2.344436,"marketCap":289769436},{"date":"2023-01-06","current":-1.521073,"twenty":-1.068306,"median":-0.676638,"eighty":2.335317,"marketCap":310554585},{"date":"2023-01-13","current":-1.439643,"twenty":-1.102841,"median":-0.682158,"eighty":2.30308,"marketCap":299550683},{"date":"2023-01-20","current":-1.570643,"twenty":-1.280775,"median":-0.686783,"eighty":2.274575,"marketCap":324003800},{"date":"2023-01-27","current":-1.665133,"twenty":-1.291258,"median":-0.687215,"eighty":2.267738,"marketCap":343566293},{"date":"2023-02-03","current":-1.691927,"twenty":-1.327492,"median":-0.692823,"eighty":2.247214,"marketCap":350902228},{"date":"2023-02-10","current":-1.577606,"twenty":-1.369892,"median":-0.703404,"eighty":-0.367776,"marketCap":325226456},{"date":"2023-02-17","current":-1.502859,"twenty":-1.402716,"median":-0.725874,"eighty":-0.369834,"marketCap":306886618},{"date":"2023-02-24","current":-1.491152,"twenty":-1.432899,"median":-0.731155,"eighty":-0.371902,"marketCap":300773339},{"date":"2023-03-03","current":-1.662281,"twenty":-1.445972,"median":-0.736068,"eighty":-0.371914,"marketCap":337453014},{"date":"2023-03-10","current":-1.626101,"twenty":-1.672624,"median":-1.656439,"eighty":-1.638236,"marketCap":327671767},{"date":"2023-03-17","current":-1.69465,"twenty":-4.567545,"median":3.332098,"eighty":12.085812,"marketCap":344788949},{"date":"2023-03-24","current":-3.161895,"twenty":-4.567545,"median":3.027329,"eighty":10.953168,"marketCap":360683475},{"date":"2023-03-31","current":-3.132228,"twenty":-4.55693,"median":3.002837,"eighty":10.723441,"marketCap":354570196},{"date":"2023-04-06","current":-3.350406,"twenty":-4.546314,"median":2.980351,"eighty":10.622763,"marketCap":379023313},{"date":"2023-04-14","current":-3.433477,"twenty":-4.567545,"median":2.880709,"eighty":10.557854,"marketCap":388804560},{"date":"2023-04-21","current":-3.456849,"twenty":-4.567545,"median":2.841169,"eighty":10.371944,"marketCap":391249872},{"date":"2023-04-28","current":-3.406597,"twenty":-4.567545,"median":2.811648,"eighty":10.211252,"marketCap":382691281},{"date":"2023-05-05","current":-3.498812,"twenty":-4.567545,"median":2.790871,"eighty":10.119743,"marketCap":393695183},{"date":"2023-05-12","current":-3.194836,"twenty":-4.567545,"median":2.772457,"eighty":10.033565,"marketCap":357015508},{"date":"2023-05-19","current":-3.495638,"twenty":-4.567545,"median":2.757009,"eighty":9.989905,"marketCap":385136592},{"date":"2023-05-25","current":-3.28722,"twenty":-4.55693,"median":2.751071,"eighty":9.954943,"marketCap":360683475},{"date":"2023-06-02","current":-3.186594,"twenty":-4.567545,"median":2.739917,"eighty":9.897918,"marketCap":348456917},{"date":"2023-06-09","current":-3.079227,"twenty":-4.567545,"median":2.736818,"eighty":9.771513,"marketCap":336230358},{"date":"2023-06-16","current":-3.037789,"twenty":-4.567545,"median":2.719963,"eighty":9.716145,"marketCap":330117079},{"date":"2023-06-23","current":-3.156264,"twenty":-4.567545,"median":2.695915,"eighty":9.636057,"marketCap":341120982},{"date":"2023-06-30","current":-3.105163,"twenty":-4.567545,"median":2.658675,"eighty":9.593449,"marketCap":332562391},{"date":"2023-07-07","current":-3.099794,"twenty":-4.55693,"median":2.641288,"eighty":9.481289,"marketCap":331339735},{"date":"2023-07-14","current":-3.113299,"twenty":-4.55693,"median":2.608377,"eighty":9.299794,"marketCap":337453014},{"date":"2023-07-21","current":-3.071172,"twenty":-4.55693,"median":2.603097,"eighty":8.966224,"marketCap":331339735},{"date":"2023-07-28","current":-3.23329,"twenty":-4.55693,"median":2.564854,"eighty":8.811376,"marketCap":348456917},{"date":"2023-08-04","current":-3.341185,"twenty":-4.55693,"median":2.555609,"eighty":7.516531,"marketCap":360683475},{"date":"2023-08-11","current":-3.41711,"twenty":-4.55693,"median":2.520656,"eighty":7.121684,"marketCap":366796755},{"date":"2023-08-18","current":-3.338499,"twenty":-4.490313,"median":2.514451,"eighty":6.950995,"marketCap":355792852},{"date":"2023-08-25","current":-3.554723,"twenty":-3.528786,"median":2.514451,"eighty":6.950995,"marketCap":379023313},{"date":"2023-09-01","current":-1.670034,"twenty":-3.480122,"median":2.514451,"eighty":6.950995,"marketCap":376578001},{"date":"2023-09-08","current":-1.980728,"twenty":-3.422325,"median":2.514451,"eighty":6.950995,"marketCap":441378761},{"date":"2023-09-15","current":-2.537168,"twenty":-3.408231,"median":2.514451,"eighty":6.950995,"marketCap":569757626},{"date":"2023-09-22","current":-2.515499,"twenty":-3.391523,"median":2.514451,"eighty":6.950995,"marketCap":562421691},{"date":"2023-09-29","current":-2.161809,"twenty":-3.35833,"median":2.514095,"eighty":6.930192,"marketCap":484171716},{"date":"2023-10-06","current":-2.173768,"twenty":-3.344754,"median":2.514095,"eighty":6.930192,"marketCap":486617028},{"date":"2023-10-13","current":-2.17155,"twenty":-3.334753,"median":2.514095,"eighty":6.930192,"marketCap":485394372},{"date":"2023-10-20","current":-2.147509,"twenty":-3.322578,"median":2.513738,"eighty":6.90939,"marketCap":479281093},{"date":"2023-10-27","current":-2.060741,"twenty":-3.295674,"median":2.514095,"eighty":6.930192,"marketCap":459718599},{"date":"2023-11-03","current":-2.027952,"twenty":-3.275955,"median":2.514095,"eighty":6.930192,"marketCap":453605320},{"date":"2023-11-10","current":-2.077582,"twenty":-3.227146,"median":2.514095,"eighty":6.930192,"marketCap":464609223},{"date":"2023-11-17","current":-1.847692,"twenty":-3.185756,"median":2.514095,"eighty":6.930192,"marketCap":416925644},{"date":"2023-11-24","current":-1.719747,"twenty":-3.171715,"median":2.514095,"eighty":6.930192,"marketCap":391249872},{"date":"2023-12-01","current":-1.712645,"twenty":-3.142508,"median":2.514095,"eighty":6.930192,"marketCap":391249872},{"date":"2023-12-08","current":-1.800201,"twenty":-3.13091,"median":2.514095,"eighty":6.930192,"marketCap":409589709},{"date":"2023-12-15","current":-1.870009,"twenty":-3.119717,"median":2.514095,"eighty":6.930192,"marketCap":427929547},{"date":"2023-12-22","current":-1.76433,"twenty":-3.11351,"median":2.514095,"eighty":6.930192,"marketCap":403476430},{"date":"2023-12-29","current":-1.568839,"twenty":-3.104741,"median":2.514095,"eighty":6.930192,"marketCap":360683475},{"date":"2024-01-05","current":-1.542491,"twenty":-3.086509,"median":2.514095,"eighty":6.930192,"marketCap":352124884},{"date":"2024-01-12","current":-1.536317,"twenty":-3.073178,"median":2.514095,"eighty":6.930192,"marketCap":350902228},{"date":"2024-01-19","current":-1.554512,"twenty":-3.040941,"median":2.514095,"eighty":6.930192,"marketCap":354570196},{"date":"2024-01-26","current":-1.695118,"twenty":-2.945032,"median":2.514095,"eighty":6.930192,"marketCap":385136592},{"date":"2024-02-02","current":-1.594906,"twenty":-2.524167,"median":2.514095,"eighty":6.930192,"marketCap":361906131},{"date":"2024-02-09","current":-1.340448,"twenty":-2.37624,"median":2.511987,"eighty":6.870317,"marketCap":305663962},{"date":"2024-02-16","current":-1.506337,"twenty":-2.234553,"median":2.513738,"eighty":6.90939,"marketCap":343566293},{"date":"2024-02-23","current":-1.433485,"twenty":-2.181298,"median":2.513738,"eighty":6.90939,"marketCap":325226456},{"date":"2024-03-01","current":-1.470291,"twenty":-2.147509,"median":2.512862,"eighty":6.888587,"marketCap":333785047},{"date":"2024-03-08","current":-1.205103,"twenty":-2.108583,"median":2.512862,"eighty":6.888587,"marketCap":392472527},{"date":"2024-03-15","current":-1.217443,"twenty":-2.060781,"median":2.512862,"eighty":6.888587,"marketCap":396140495},{"date":"2024-03-22","current":-1.192231,"twenty":-2.035515,"median":2.512862,"eighty":6.888587,"marketCap":387581904},{"date":"2024-03-28","current":-1.173418,"twenty":-1.997045,"median":2.512862,"eighty":6.888587,"marketCap":380245969},{"date":"2024-04-05","current":-1.238375,"twenty":-1.97741,"median":2.514451,"eighty":6.950995,"marketCap":401031118},{"date":"2024-04-12","current":-1.24522,"twenty":-1.935839,"median":2.514095,"eighty":6.930192,"marketCap":403476430},{"date":"2024-04-19","current":-1.552189,"twenty":-1.851769,"median":2.514095,"eighty":6.930192,"marketCap":502511554},{"date":"2024-04-26","current":-1.417979,"twenty":-1.830139,"median":2.512862,"eighty":6.888587,"marketCap":458495943},{"date":"2024-05-03","current":-1.044355,"twenty":-1.784756,"median":2.512862,"eighty":6.888587,"marketCap":337453014},{"date":"2024-05-10","current":-1.038106,"twenty":-1.76723,"median":2.512862,"eighty":6.888587,"marketCap":336230358},{"date":"2024-05-17","current":-1.100119,"twenty":-1.73573,"median":2.512862,"eighty":6.888587,"marketCap":355792852},{"date":"2024-05-24","current":-1.167053,"twenty":-1.718178,"median":2.512862,"eighty":6.888587,"marketCap":376578001},{"date":"2024-05-31","current":-1.192363,"twenty":-1.712517,"median":2.512862,"eighty":6.888587,"marketCap":385136592},{"date":"2024-06-07","current":-1.243114,"twenty":-1.69465,"median":2.512862,"eighty":6.888587,"marketCap":401031118},{"date":"2024-06-14","current":-1.267015,"twenty":-1.68577,"median":2.512862,"eighty":6.888587,"marketCap":408367053},{"date":"2024-06-21","current":-1.205049,"twenty":-1.669978,"median":2.512862,"eighty":6.888587,"marketCap":387581904},{"date":"2024-06-28","current":-1.209352,"twenty":-1.656439,"median":2.512862,"eighty":6.888587,"marketCap":388804560},{"date":"2024-07-05","current":-1.209615,"twenty":-1.642969,"median":2.512862,"eighty":6.888587,"marketCap":388804560},{"date":"2024-07-12","current":-1.200244,"twenty":-1.623448,"median":2.512862,"eighty":6.888587,"marketCap":386359248},{"date":"2024-07-19","current":-1.158442,"twenty":-1.601073,"median":2.512862,"eighty":6.888587,"marketCap":372910034},{"date":"2024-07-26","current":-1.176858,"twenty":-1.589771,"median":2.512862,"eighty":6.888587,"marketCap":380245969},{"date":"2024-08-02","current":-1.173758,"twenty":-1.568839,"median":2.512862,"eighty":6.888587,"marketCap":379023313},{"date":"2024-08-09","current":-1.162226,"twenty":-1.554512,"median":2.512862,"eighty":6.888587,"marketCap":377800657},{"date":"2024-08-16","current":-2.305263,"twenty":-1.554512,"median":2.512862,"eighty":6.888587,"marketCap":438933450},{"date":"2024-08-23","current":-2.148491,"twenty":-1.554512,"median":2.512862,"eighty":6.888587,"marketCap":410812365},{"date":"2024-08-30","current":-2.134163,"twenty":-1.568839,"median":2.473779,"eighty":6.888587,"marketCap":410812365},{"date":"2024-09-06","current":-1.625247,"twenty":-1.589771,"median":2.415178,"eighty":6.888587,"marketCap":312999897},{"date":"2024-09-13","current":-1.559494,"twenty":-1.594906,"median":2.336533,"eighty":6.888587,"marketCap":299550683},{"date":"2024-09-20","current":-1.581835,"twenty":-1.594949,"median":-0.367776,"eighty":6.90939,"marketCap":305663962},{"date":"2024-09-27","current":-1.584957,"twenty":-1.595146,"median":-0.375167,"eighty":6.90939,"marketCap":308109274},{"date":"2024-10-04","current":-1.832281,"twenty":-1.607495,"median":-0.3864,"eighty":6.90939,"marketCap":354570196},{"date":"2024-10-10","current":-1.55805,"twenty":-1.609426,"median":-0.390919,"eighty":6.888587,"marketCap":299550683},{"date":"2024-10-18","current":-1.50229,"twenty":-1.609624,"median":-0.39885,"eighty":6.90939,"marketCap":287324124},{"date":"2024-10-25","current":-1.495992,"twenty":-1.609624,"median":-0.412413,"eighty":6.90939,"marketCap":286101468},{"date":"2024-11-01","current":-1.507761,"twenty":-1.609624,"median":-0.48152,"eighty":6.90939,"marketCap":288546780},{"date":"2024-11-08","current":-1.546722,"twenty":-1.609624,"median":-0.501497,"eighty":6.90939,"marketCap":294660059},{"date":"2024-11-15","current":-1.491923,"twenty":-1.609624,"median":-0.539823,"eighty":6.90939,"marketCap":281210845},{"date":"2024-11-22","current":-1.512099,"twenty":-1.609624,"median":-0.591654,"eighty":6.90939,"marketCap":284878813},{"date":"2024-11-29","current":-1.526102,"twenty":-1.609624,"median":-0.609587,"eighty":6.90939,"marketCap":287324124},{"date":"2024-12-06","current":-1.47112,"twenty":-1.609624,"median":-0.621514,"eighty":6.90939,"marketCap":276320222},{"date":"2024-12-13","current":-1.596254,"twenty":-1.609624,"median":-0.628785,"eighty":6.90939,"marketCap":299550683},{"date":"2024-12-20","current":-1.48059,"twenty":-1.611301,"median":-0.644398,"eighty":6.90939,"marketCap":276320222},{"date":"2024-12-27","current":-1.507966,"twenty":-1.611301,"median":-0.650727,"eighty":6.90939,"marketCap":281210845},{"date":"2025-01-03","current":-1.473741,"twenty":-1.611301,"median":-0.676374,"eighty":6.90939,"marketCap":275097566},{"date":"2025-01-10","current":-1.466197,"twenty":-1.611301,"median":-0.684436,"eighty":6.90939,"marketCap":272652254},{"date":"2025-01-17","current":-1.432167,"twenty":-1.611301,"median":-0.692823,"eighty":6.90939,"marketCap":266538975},{"date":"2025-01-24","current":-1.423249,"twenty":-1.611301,"median":-0.725874,"eighty":6.90939,"marketCap":266538975},{"date":"2025-01-28","current":-1.461968,"twenty":-1.611175,"median":-0.729622,"eighty":6.888587,"marketCap":275097566},{"date":"2025-02-07","current":-1.456543,"twenty":-1.611427,"median":-0.737882,"eighty":6.930192,"marketCap":272652254},{"date":"2025-02-14","current":-1.444175,"twenty":-1.611427,"median":-0.759707,"eighty":6.930192,"marketCap":270206942},{"date":"2025-02-21","current":-1.34137,"twenty":-1.611427,"median":-0.790825,"eighty":6.930192,"marketCap":251867105},{"date":"2025-02-28","current":-1.391537,"twenty":-1.611427,"median":-0.798492,"eighty":6.930192,"marketCap":260425696},{"date":"2025-03-07","current":-1.288368,"twenty":-1.611552,"median":-0.820449,"eighty":6.950995,"marketCap":242085858},{"date":"2025-03-14","current":-1.255377,"twenty":-1.611552,"median":-0.835579,"eighty":6.950995,"marketCap":235972579},{"date":"2025-03-21","current":-1.25587,"twenty":-1.611552,"median":-0.873939,"eighty":6.950995,"marketCap":235972579},{"date":"2025-03-28","current":-1.551829,"twenty":-1.611552,"median":-0.972447,"eighty":6.950995,"marketCap":290992092},{"date":"2025-04-03","current":17.784262,"twenty":-1.611552,"median":-0.983945,"eighty":7.101898,"marketCap":281210845},{"date":"2025-04-11","current":17.436155,"twenty":-1.611552,"median":-0.983945,"eighty":7.228269,"marketCap":273874910},{"date":"2025-04-17","current":17.335345,"twenty":-1.611427,"median":-0.978334,"eighty":8.653412,"marketCap":272652254},{"date":"2025-04-25","current":16.448377,"twenty":-1.611678,"median":-0.987643,"eighty":8.918027,"marketCap":259203040},{"date":"2025-05-02","current":17.729666,"twenty":-1.611552,"median":-0.983945,"eighty":8.966224,"marketCap":279988189},{"date":"2025-05-09","current":16.914128,"twenty":-1.611678,"median":-0.987643,"eighty":9.255475,"marketCap":268984287},{"date":"2025-05-16","current":16.92958,"twenty":-1.611678,"median":-0.987643,"eighty":9.441319,"marketCap":271429598},{"date":"2025-05-23","current":16.498932,"twenty":-1.611678,"median":-0.987643,"eighty":9.593449,"marketCap":265316319},{"date":"2025-05-30","current":17.183703,"twenty":-1.611678,"median":-0.987643,"eighty":9.636057,"marketCap":277542877},{"date":"2025-06-06","current":18.197066,"twenty":-1.611678,"median":-0.987643,"eighty":9.722544,"marketCap":294660059},{"date":"2025-06-13","current":17.284153,"twenty":-1.611678,"median":-0.987643,"eighty":9.774769,"marketCap":279988189},{"date":"2025-06-20","current":18.528096,"twenty":-1.611678,"median":-0.987643,"eighty":9.911306,"marketCap":299550683},{"date":"2025-06-27","current":17.873046,"twenty":-1.611552,"median":-0.983945,"eighty":9.954943,"marketCap":289769436},{"date":"2025-07-04","current":18.324667,"twenty":-1.611552,"median":-0.983945,"eighty":10.000682,"marketCap":297105371},{"date":"2025-07-11","current":17.135365,"twenty":-1.611552,"median":-0.983945,"eighty":10.051501,"marketCap":277542877},{"date":"2025-07-18","current":17.37544,"twenty":-1.611552,"median":-0.983945,"eighty":10.12781,"marketCap":281210845},{"date":"2025-07-25","current":17.387753,"twenty":-1.611552,"median":-0.983945,"eighty":10.229066,"marketCap":282433501},{"date":"2025-08-01","current":18.177516,"twenty":-1.611552,"median":-0.983945,"eighty":10.382854,"marketCap":293437404},{"date":"2025-08-08","current":17.24422,"twenty":-1.611552,"median":-0.983945,"eighty":10.575902,"marketCap":365574099},{"date":"2025-08-15","current":16.519223,"twenty":-1.611552,"median":-0.983945,"eighty":10.689387,"marketCap":349679573},{"date":"2025-08-22","current":17.382366,"twenty":-1.611552,"median":-0.983945,"eighty":10.933909,"marketCap":366796755},{"date":"2025-08-29","current":15.915794,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":337453014},{"date":"2025-09-05","current":15.758413,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":333785047},{"date":"2025-09-12","current":15.442,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":327671767},{"date":"2025-09-19","current":14.645721,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":310554585},{"date":"2025-09-26","current":15.550974,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":328894423},{"date":"2025-10-03","current":15.283258,"twenty":-1.611427,"median":-0.978334,"eighty":12.24438,"marketCap":324003800},{"date":"2025-10-10","current":15.190047,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":321558488},{"date":"2025-10-17","current":15.028476,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":317890521},{"date":"2025-10-24","current":14.618547,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":309331930},{"date":"2025-10-31","current":14.885249,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":315445209},{"date":"2025-11-07","current":14.548168,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":308109274},{"date":"2025-11-14","current":14.679764,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":311777241},{"date":"2025-11-21","current":13.765093,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":292214748},{"date":"2025-11-28","current":13.887433,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":295882715},{"date":"2025-12-05","current":13.577159,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":289769436},{"date":"2025-12-12","current":13.609275,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":290992092},{"date":"2025-12-19","current":13.634324,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":292214748},{"date":"2025-12-24","current":13.614544,"twenty":-1.611552,"median":-0.983945,"eighty":12.027636,"marketCap":292214748},{"date":"2026-01-02","current":13.538703,"twenty":-1.611678,"median":-0.987643,"eighty":11.76297,"marketCap":292214748},{"date":"2026-01-09","current":14.409181,"twenty":-1.611678,"median":-0.987643,"eighty":11.76297,"marketCap":311777241},{"date":"2026-01-16","current":14.982067,"twenty":-1.611678,"median":-0.987643,"eighty":11.76297,"marketCap":325226456},{"date":"2026-01-23","current":15.052832,"twenty":-1.611678,"median":-0.987643,"eighty":11.76297,"marketCap":326449111},{"date":"2026-01-30","current":14.479241,"twenty":-1.611678,"median":-0.987643,"eighty":11.76297,"marketCap":315445209},{"date":"2026-02-06","current":14.106734,"twenty":-1.611678,"median":-0.987643,"eighty":11.76297,"marketCap":308109274},{"date":"2026-02-09","current":14.075735,"twenty":-1.611678,"median":-0.987643,"eighty":11.76297,"marketCap":308109274}],"updateTime":1770682590630}}}