港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士高实业

0.610

+0.0101.67%

成交量：9.80万

成交额：5.89万

市值：2.60亿

市盈率：15.13

高：0.610

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

富士高实业(00927)公布年度业绩股权持有人应占亏损3610万港元同盈转亏

【富士高实业(00927.HK)公布年度业绩股权持有人应占亏损3610万港元同盈转亏】智通财经APP讯，富士高实业(

富士高实业(00927)发盈警，预期年度亏损约3210万港元至4010万港元

富士高实业盘中异动下午盘快速上涨6.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00927"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00927","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00927\",,,,,undefined,":{"symbol":"00927","market":"HK","secType":"STK","nameCN":"富士高实业","latestPrice":0.61,"timestamp":1751011733023,"preClose":0.6,"halted":0,"volume":98000,"delay":0,"floatShares":425839000,"shares":425839000,"eps":0.040315,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":0.6,"high":0.61,"low":0.6,"amount":58880,"amplitude":0.016667,"askPrice":0.64,"askSize":8000,"bidPrice":0.61,"bidSize":152000,"shortable":0,"etf":0,"ttmEps":0.036,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":955382400000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.131148,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":12.250000122500001,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00927\",,,,,undefined,":{"symbol":"00927","floatShares":425839000,"roa":"3.21%","roe":"8.22%","lyrEps":0.040315,"volumeRatio":12.250000122500001,"shares":425839000,"dividePrice":0.08,"high":0.61,"amplitude":0.016667,"preClose":0.6,"low":0.6,"week52Low":0.54,"pbRate":"0.46","psRate":"0.26","week52High":0.768,"institutionHeld":0,"latestPrice":0.61,"committee":0.9,"eps":0.040315,"divideRate":0.131148,"volume":98000,"delay":0,"ttmEps":0.036,"open":0.6,"prevYearClose":0.73,"prevWeekClose":0.61,"prevMonthClose":0.59,"prevQuarterClose":0.66,"fiveDayClose":0.61,"twentyDayClose":0.59,"sixtyDayClose":0.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00927\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00927\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546748998","title":"富士高实业(00927)公布年度业绩 股权持有人应占亏损3610万港元 同盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748998","media":"智通财经","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2546748998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:31","pubTimestamp":1751023877,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富士高实业(00927)公布截至2025年3月31日止年度业绩，收入约9.256亿港元，同比下跌6.7%;公司股权持有人应占亏损3610万港元，同盈转亏;每股基本亏损8.5港仙，拟派末期股息每股5港仙。公告称，收入减少主要由于部分产品安排于回顾年度后推出所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"富士高实业(00927)公布年度业绩 股权持有人应占亏损3610万港元 同盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00927"],"gpt_icon":0},{"id":"2546748960","title":"【富士高实业(00927.HK)公布年度业绩 股权持有人应占亏损3610万港元 同盈转亏】智通财经APP讯，富士高实业(","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:31","pubTimestamp":1751023877,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"2543502534","title":"富士高实业(00927)发盈警，预期年度亏损约3210万港元至4010万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543502534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:14","pubTimestamp":1749806094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富士高实业(00927)发布公告，诚如盈利警告公告所述，根据届时对本集团截至2025年2月28日止十一个月的未经审核综合管理账目的初步评估及董事会对随后一个月市况的评估，相比截至2024年3月31日止年度归属本公司股权持有人的溢利约1720万港元，本集团于截至2025年3月31日止年度或会取得亏损约 5070万港元至6850万港元之间。根据本公司本年度的未经审核综合业绩，由于本年度内已接获配置替换电池的音响耳机购买订单，故上个年度作出的存货拨备已予拨回，预计本集团将取得亏损介乎约3210万港元至4010万港元之间，而非盈利警告公告所述的上述区间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"2542362430","title":"富士高实业盘中异动 下午盘快速上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542362430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:17","pubTimestamp":1749536232,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘14时17分，富士高实业股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.640港元/股，成交量4000股，换手率0.00%，振幅0.00%。富士高实业股票所在的消费电子产品行业中，整体跌幅为0.02%。其相关个股中，HOME CONTROL、富士高实业、天彩控股涨幅较大，振幅较大的相关个股有HOME CONTROL、中国储能科技发展、思摩尔国际，振幅分别为17.86%、9.09%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101417129515e39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101417129515e39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00927","BK1096"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00927\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-10","symbol":"00927","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"富士高实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-31"},{"date":"2024-11-27","symbol":"00927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-20","symbol":"00927","amount":0.060000000000000005,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"富士高实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-06"},{"date":"2024-06-28","symbol":"00927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00927\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-07","value":0.05,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-09","recordDate":"2016-08-10","paymentDate":"2016-08-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-15","recordDate":"2017-08-16","paymentDate":"2017-09-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00927\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00927\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00927","date":"2025-06-26","current":16.509654,"percent":0.741883,"low":-1544.710098,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"high":41.480518,"avg":-150.346885,"sd":428.517025,"marketCap":255503400},"quantilePoints":[{"date":"2020-07-03","current":13.366682,"twenty":9.980064,"median":11.471338,"eighty":13.077325,"marketCap":387513490},{"date":"2020-07-10","current":14.248002,"twenty":9.980064,"median":11.872834,"eighty":13.214244,"marketCap":413063830},{"date":"2020-07-17","current":13.072909,"twenty":9.980064,"median":11.930191,"eighty":13.219796,"marketCap":378996710},{"date":"2020-07-24","current":12.191589,"twenty":9.980064,"median":12.102262,"eighty":13.214244,"marketCap":353446370},{"date":"2020-07-31","current":12.338476,"twenty":9.980064,"median":12.191589,"eighty":13.192038,"marketCap":357704760},{"date":"2020-08-07","current":11.897816,"twenty":9.980064,"median":12.102262,"eighty":13.169095,"marketCap":344929590},{"date":"2020-08-14","current":11.897816,"twenty":9.980064,"median":11.930191,"eighty":13.077325,"marketCap":344929590},{"date":"2020-08-21","current":12.779136,"twenty":9.980064,"median":12.102262,"eighty":13.077325,"marketCap":370479930},{"date":"2020-08-28","current":12.779136,"twenty":9.980064,"median":12.191589,"eighty":13.077325,"marketCap":370479930},{"date":"2020-09-04","current":12.779136,"twenty":9.980064,"median":12.191589,"eighty":13.076442,"marketCap":370479930},{"date":"2020-09-11","current":11.75093,"twenty":9.980064,"median":12.044905,"eighty":13.072909,"marketCap":340671200},{"date":"2020-09-18","current":11.75093,"twenty":9.980064,"median":11.930191,"eighty":13.05085,"marketCap":340671200},{"date":"2020-09-25","current":12.338476,"twenty":9.980064,"median":11.930191,"eighty":12.962612,"marketCap":357704760},{"date":"2020-09-30","current":11.604043,"twenty":9.980064,"median":11.930191,"eighty":12.962612,"marketCap":336412810},{"date":"2020-10-09","current":12.044703,"twenty":9.980064,"median":11.930191,"eighty":12.962612,"marketCap":349187980},{"date":"2020-10-16","current":12.485363,"twenty":9.980064,"median":12.044703,"eighty":12.962612,"marketCap":361963150},{"date":"2020-10-23","current":12.485363,"twenty":9.980064,"median":12.044703,"eighty":12.962612,"marketCap":361963150},{"date":"2020-10-30","current":12.191589,"twenty":9.980064,"median":12.044905,"eighty":12.962612,"marketCap":353446370},{"date":"2020-11-06","current":12.485363,"twenty":10.048892,"median":12.102262,"eighty":12.962612,"marketCap":361963150},{"date":"2020-11-13","current":12.485363,"twenty":10.094777,"median":12.191589,"eighty":12.962612,"marketCap":361963150},{"date":"2020-11-20","current":-1224.635033,"twenty":9.980064,"median":12.191589,"eighty":12.962612,"marketCap":374738320},{"date":"2020-11-27","current":-1266.383954,"twenty":9.980064,"median":12.044905,"eighty":12.962612,"marketCap":387513490},{"date":"2020-12-04","current":-1280.300261,"twenty":9.980064,"median":12.044703,"eighty":12.962612,"marketCap":391771880},{"date":"2020-12-11","current":-1252.467647,"twenty":9.980064,"median":12.044703,"eighty":12.962612,"marketCap":383255100},{"date":"2020-12-18","current":-1252.467647,"twenty":9.980064,"median":11.987447,"eighty":12.962612,"marketCap":383255100},{"date":"2020-12-24","current":-1182.886111,"twenty":9.86535,"median":11.930191,"eighty":12.962612,"marketCap":361963150},{"date":"2020-12-31","current":-1266.383954,"twenty":9.86535,"median":11.914003,"eighty":12.962612,"marketCap":387513490},{"date":"2021-01-08","current":-1266.383954,"twenty":-1266.383954,"median":-1266.383954,"eighty":-1238.55134,"marketCap":387513490},{"date":"2021-01-15","current":-1224.635033,"twenty":-1280.300261,"median":-1266.383954,"eighty":-1238.55134,"marketCap":374738320},{"date":"2021-01-22","current":-1252.467647,"twenty":-1271.950477,"median":-1252.467647,"eighty":-1224.635033,"marketCap":383255100},{"date":"2021-01-29","current":-1210.718725,"twenty":-1266.383954,"median":-1238.55134,"eighty":-1224.635033,"marketCap":370479930},{"date":"2021-02-05","current":-1335.96549,"twenty":-1280.300261,"median":-1238.55134,"eighty":-1219.06851,"marketCap":408805440},{"date":"2021-02-11","current":-1335.96549,"twenty":-1308.132876,"median":-1266.383954,"eighty":-1224.635033,"marketCap":408805440},{"date":"2021-02-19","current":-1335.96549,"twenty":-1335.96549,"median":-1266.383954,"eighty":-1224.635033,"marketCap":408805440},{"date":"2021-02-26","current":-1349.881797,"twenty":-1335.96549,"median":-1266.383954,"eighty":-1224.635033,"marketCap":413063830},{"date":"2021-03-05","current":-1516.877484,"twenty":-1335.96549,"median":-1280.300261,"eighty":-1224.635033,"marketCap":464164510},{"date":"2021-03-12","current":-1544.710098,"twenty":-1349.881797,"median":-1308.132876,"eighty":-1224.635033,"marketCap":472681290},{"date":"2021-03-19","current":-1530.793791,"twenty":-1461.212255,"median":-1322.049183,"eighty":-1227.418294,"marketCap":468422900},{"date":"2021-03-26","current":-1516.877484,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1238.55134,"marketCap":464164510},{"date":"2021-04-01","current":-1489.044869,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1238.55134,"marketCap":455647730},{"date":"2021-04-09","current":-1489.044869,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1238.55134,"marketCap":455647730},{"date":"2021-04-16","current":-1419.463333,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1246.901124,"marketCap":434355780},{"date":"2021-04-23","current":-1391.630719,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1260.817431,"marketCap":425839000},{"date":"2021-04-30","current":-1252.467647,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1252.467647,"marketCap":383255100},{"date":"2021-05-07","current":-1252.467647,"twenty":-1502.961176,"median":-1335.96549,"eighty":-1252.467647,"marketCap":383255100},{"date":"2021-05-14","current":-1294.216569,"twenty":-1494.611392,"median":-1335.96549,"eighty":-1246.901124,"marketCap":396030270},{"date":"2021-05-21","current":-1224.635033,"twenty":-1489.044869,"median":-1335.96549,"eighty":-1238.55134,"marketCap":374738320},{"date":"2021-05-28","current":-1196.802418,"twenty":-1489.044869,"median":-1322.049183,"eighty":-1230.201556,"marketCap":366221540},{"date":"2021-06-04","current":-1182.886111,"twenty":-1489.044869,"median":-1308.132876,"eighty":-1224.635033,"marketCap":361963150},{"date":"2021-06-11","current":-1294.216569,"twenty":-1489.044869,"median":-1294.216569,"eighty":-1224.635033,"marketCap":396030270},{"date":"2021-06-18","current":-1294.216569,"twenty":-1486.261608,"median":-1294.216569,"eighty":-1224.635033,"marketCap":396030270},{"date":"2021-06-25","current":38.576882,"twenty":-1472.345301,"median":-1294.216569,"eighty":-1224.635033,"marketCap":396030270},{"date":"2021-07-02","current":37.332466,"twenty":-1461.212255,"median":-1294.216569,"eighty":-1224.635033,"marketCap":383255100},{"date":"2021-07-09","current":37.332466,"twenty":-1461.212255,"median":-1294.216569,"eighty":-1224.635033,"marketCap":383255100},{"date":"2021-07-16","current":41.480518,"twenty":-1433.379641,"median":-1280.300261,"eighty":-1210.718725,"marketCap":425839000},{"date":"2021-07-23","current":38.162077,"twenty":-1433.379641,"median":-1266.383954,"eighty":-1210.718725,"marketCap":391771880},{"date":"2021-07-30","current":41.065713,"twenty":-1419.463333,"median":-1266.383954,"eighty":-1182.886111,"marketCap":421580610},{"date":"2021-08-06","current":41.480518,"twenty":-1419.463333,"median":-1266.383954,"eighty":37.332466,"marketCap":425839000},{"date":"2021-08-13","current":39.821297,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.162077,"marketCap":408805440},{"date":"2021-08-20","current":39.406492,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.576882,"marketCap":404547050},{"date":"2021-08-27","current":39.406492,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.991687,"marketCap":404547050},{"date":"2021-09-03","current":41.480518,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.991687,"marketCap":425839000},{"date":"2021-09-10","current":38.576882,"twenty":-1391.630719,"median":-1238.55134,"eighty":38.991687,"marketCap":396030270},{"date":"2021-09-17","current":38.162077,"twenty":-1391.630719,"median":-1238.55134,"eighty":38.576882,"marketCap":391771880},{"date":"2021-09-24","current":36.917661,"twenty":-1380.497673,"median":-1224.635033,"eighty":38.576882,"marketCap":378996710},{"date":"2021-09-30","current":37.332466,"twenty":-1361.014843,"median":-1224.635033,"eighty":38.576882,"marketCap":383255100},{"date":"2021-10-08","current":37.747272,"twenty":-1349.881797,"median":-1224.635033,"eighty":38.576882,"marketCap":387513490},{"date":"2021-10-15","current":36.917661,"twenty":-1344.315274,"median":-1224.635033,"eighty":38.576882,"marketCap":378996710},{"date":"2021-10-22","current":37.747272,"twenty":-1335.96549,"median":-1224.635033,"eighty":38.576882,"marketCap":387513490},{"date":"2021-10-29","current":38.576882,"twenty":-1335.96549,"median":-1224.635033,"eighty":38.576882,"marketCap":396030270},{"date":"2021-11-05","current":37.747272,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":387513490},{"date":"2021-11-12","current":37.747272,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":387513490},{"date":"2021-11-19","current":-21.540867,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":383255100},{"date":"2021-11-26","current":-21.301524,"twenty":-1335.96549,"median":-1203.760571,"eighty":38.576882,"marketCap":378996710},{"date":"2021-12-03","current":-20.822838,"twenty":-1335.96549,"median":-1182.886111,"eighty":38.576882,"marketCap":370479930},{"date":"2021-12-10","current":-20.822838,"twenty":-1335.96549,"median":-22.019553,"eighty":38.576882,"marketCap":370479930},{"date":"2021-12-17","current":-19.147437,"twenty":-1335.96549,"median":-21.78021,"eighty":38.576882,"marketCap":340671200},{"date":"2021-12-24","current":-18.908094,"twenty":-1335.96549,"median":-21.421195,"eighty":38.576882,"marketCap":336412810},{"date":"2021-12-31","current":-19.865466,"twenty":-1333.182229,"median":-21.181852,"eighty":38.576882,"marketCap":353446370},{"date":"2022-01-07","current":-19.147437,"twenty":-19.865466,"median":-19.865466,"eighty":-19.0517,"marketCap":340671200},{"date":"2022-01-14","current":-19.147437,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":340671200},{"date":"2022-01-21","current":-20.104809,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":357704760},{"date":"2022-01-28","current":-19.38678,"twenty":-19.961203,"median":-19.267108,"eighty":-19.147437,"marketCap":344929590},{"date":"2022-02-04","current":-18.908094,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":336412810},{"date":"2022-02-11","current":-18.190065,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":323637640},{"date":"2022-02-18","current":-17.950722,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":319379250},{"date":"2022-02-25","current":-19.147437,"twenty":-19.865466,"median":-19.147437,"eighty":-18.668751,"marketCap":340671200},{"date":"2022-03-04","current":-18.908094,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":336412810},{"date":"2022-03-11","current":-17.950722,"twenty":-19.865466,"median":-19.147437,"eighty":-18.190065,"marketCap":319379250},{"date":"2022-03-18","current":-18.668751,"twenty":-19.38678,"median":-19.147437,"eighty":-17.950722,"marketCap":332154420},{"date":"2022-03-25","current":-18.668751,"twenty":-19.147437,"median":-19.147437,"eighty":-17.950722,"marketCap":332154420},{"date":"2022-04-01","current":-18.190065,"twenty":-19.147437,"median":-18.908094,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-08","current":-18.190065,"twenty":-19.147437,"median":-18.908094,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-14","current":-18.190065,"twenty":-19.147437,"median":-18.788422,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-22","current":-17.232693,"twenty":-19.147437,"median":-18.668751,"eighty":-18.190065,"marketCap":306604080},{"date":"2022-04-29","current":-17.472036,"twenty":-19.147437,"median":-18.668751,"eighty":-17.950722,"marketCap":310862470},{"date":"2022-05-06","current":-17.950722,"twenty":-19.147437,"median":-18.429408,"eighty":-17.950722,"marketCap":319379250},{"date":"2022-05-13","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.950722,"marketCap":315120860},{"date":"2022-05-20","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.950722,"marketCap":315120860},{"date":"2022-05-27","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":315120860},{"date":"2022-06-02","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":315120860},{"date":"2022-06-10","current":-19.626123,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":349187980},{"date":"2022-06-17","current":-19.626123,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":349187980},{"date":"2022-06-24","current":-17.950722,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":319379250},{"date":"2022-06-30","current":-8.614875,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":319379250},{"date":"2022-07-08","current":-8.844605,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":327896030},{"date":"2022-07-15","current":-8.72974,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":323637640},{"date":"2022-07-22","current":-8.614875,"twenty":-19.147437,"median":-18.190065,"eighty":-17.472036,"marketCap":319379250},{"date":"2022-07-29","current":-8.844605,"twenty":-19.147437,"median":-18.190065,"eighty":-17.232693,"marketCap":327896030},{"date":"2022-08-05","current":-8.72974,"twenty":-19.147437,"median":-18.190065,"eighty":-16.99335,"marketCap":323637640},{"date":"2022-08-12","current":-9.533795,"twenty":-19.147437,"median":-17.950722,"eighty":-13.09618,"marketCap":353446370},{"date":"2022-08-19","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-9.028389,"marketCap":323637640},{"date":"2022-08-26","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-02","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-09","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-16","current":-9.1892,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":340671200},{"date":"2022-09-23","current":-8.155415,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":302345690},{"date":"2022-09-30","current":-8.155415,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":302345690},{"date":"2022-10-07","current":-8.155415,"twenty":-19.147437,"median":-17.83105,"eighty":-8.72974,"marketCap":302345690},{"date":"2022-10-14","current":-7.925685,"twenty":-19.147437,"median":-17.711379,"eighty":-8.72974,"marketCap":293828910},{"date":"2022-10-21","current":-8.04055,"twenty":-19.147437,"median":-17.711379,"eighty":-8.72974,"marketCap":298087300},{"date":"2022-10-28","current":-8.04055,"twenty":-19.099568,"median":-17.711379,"eighty":-8.72974,"marketCap":298087300},{"date":"2022-11-04","current":-8.385145,"twenty":-18.908094,"median":-17.711379,"eighty":-8.614875,"marketCap":310862470},{"date":"2022-11-11","current":-8.04055,"twenty":-18.908094,"median":-17.711379,"eighty":-8.614875,"marketCap":298087300},{"date":"2022-11-18","current":-8.614875,"twenty":-18.908094,"median":-17.472036,"eighty":-8.614875,"marketCap":319379250},{"date":"2022-11-25","current":-17.199825,"twenty":-18.908094,"median":-17.472036,"eighty":-8.614875,"marketCap":306604080},{"date":"2022-12-02","current":-16.244279,"twenty":-18.908094,"median":-17.335702,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-09","current":-16.244279,"twenty":-18.860225,"median":-17.199825,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-16","current":-16.244279,"twenty":-18.668751,"median":-16.99335,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-23","current":-16.244279,"twenty":-18.668751,"median":-16.99335,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-30","current":-16.483166,"twenty":-18.668751,"median":-16.73803,"eighty":-8.614875,"marketCap":293828910},{"date":"2023-01-06","current":-16.960939,"twenty":-18.668751,"median":-16.857473,"eighty":-8.614875,"marketCap":302345690},{"date":"2023-01-13","current":-16.960939,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":302345690},{"date":"2023-01-20","current":-18.394257,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-01-27","current":-18.155371,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":323637640},{"date":"2023-02-03","current":-17.916484,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":319379250},{"date":"2023-02-10","current":-18.394257,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-02-17","current":-18.394257,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-02-24","current":-18.87203,"twenty":-18.429408,"median":-16.99335,"eighty":-8.614875,"marketCap":336412810},{"date":"2023-03-03","current":-18.394257,"twenty":-18.633144,"median":-16.99335,"eighty":-8.72974,"marketCap":327896030},{"date":"2023-03-10","current":-18.87203,"twenty":-18.87203,"median":-18.87203,"eighty":-18.728698,"marketCap":336412810},{"date":"2023-03-17","current":-18.633144,"twenty":-18.394257,"median":11.773703,"eighty":13.650892,"marketCap":332154420},{"date":"2023-03-24","current":-18.633144,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":332154420},{"date":"2023-03-31","current":-17.438711,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-06","current":-17.438711,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-14","current":-17.438711,"twenty":-18.429408,"median":11.674025,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-21","current":-16.960939,"twenty":-18.429408,"median":11.604043,"eighty":13.640294,"marketCap":302345690},{"date":"2023-04-28","current":-17.438711,"twenty":-18.429408,"median":11.577452,"eighty":13.640294,"marketCap":310862470},{"date":"2023-05-05","current":-16.244279,"twenty":-18.429408,"median":11.568854,"eighty":13.640294,"marketCap":289570520},{"date":"2023-05-12","current":-16.960939,"twenty":-18.429408,"median":11.481608,"eighty":13.640294,"marketCap":302345690},{"date":"2023-05-19","current":-17.677598,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":315120860},{"date":"2023-05-25","current":-17.677598,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":315120860},{"date":"2023-06-02","current":-16.722052,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-09","current":-16.722052,"twenty":-18.429408,"median":11.423156,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-16","current":-16.722052,"twenty":-18.429408,"median":11.358511,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-23","current":-16.722052,"twenty":-18.429408,"median":11.24747,"eighty":13.62427,"marketCap":298087300},{"date":"2023-06-30","current":13.668095,"twenty":-18.429408,"median":11.166419,"eighty":13.560175,"marketCap":336412810},{"date":"2023-07-07","current":14.014122,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":344929590},{"date":"2023-07-14","current":14.36015,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":353446370},{"date":"2023-07-21","current":15.052205,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":370479930},{"date":"2023-07-28","current":15.225219,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":374738320},{"date":"2023-08-04","current":14.879191,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":366221540},{"date":"2023-08-11","current":14.187136,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":349187980},{"date":"2023-08-18","current":14.706178,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":361963150},{"date":"2023-08-25","current":14.187136,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":349187980},{"date":"2023-09-01","current":13.495081,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":332154420},{"date":"2023-09-08","current":12.803025,"twenty":-18.429408,"median":11.18467,"eighty":13.539343,"marketCap":315120860},{"date":"2023-09-15","current":12.803025,"twenty":-18.429408,"median":11.18467,"eighty":13.506174,"marketCap":315120860},{"date":"2023-09-22","current":13.149053,"twenty":-18.429408,"median":11.18467,"eighty":13.461642,"marketCap":323637640},{"date":"2023-09-29","current":12.456998,"twenty":-18.429408,"median":11.18467,"eighty":13.442609,"marketCap":306604080},{"date":"2023-10-06","current":12.456998,"twenty":-18.429408,"median":11.18467,"eighty":13.421465,"marketCap":306604080},{"date":"2023-10-13","current":12.630011,"twenty":-18.429408,"median":11.18467,"eighty":13.366682,"marketCap":310862470},{"date":"2023-10-20","current":12.283984,"twenty":-18.429408,"median":11.18467,"eighty":13.356768,"marketCap":302345690},{"date":"2023-10-27","current":13.495081,"twenty":-18.429408,"median":11.18467,"eighty":13.343766,"marketCap":332154420},{"date":"2023-11-03","current":12.976039,"twenty":-18.429408,"median":11.18467,"eighty":13.280643,"marketCap":319379250},{"date":"2023-11-10","current":12.630011,"twenty":-18.429408,"median":11.18467,"eighty":13.251596,"marketCap":310862470},{"date":"2023-11-17","current":12.283984,"twenty":-18.429408,"median":11.18467,"eighty":13.247592,"marketCap":302345690},{"date":"2023-11-24","current":13.149053,"twenty":-18.429408,"median":11.18467,"eighty":13.244923,"marketCap":323637640},{"date":"2023-12-01","current":7.783833,"twenty":-18.429408,"median":11.148168,"eighty":13.244923,"marketCap":366221540},{"date":"2023-12-08","current":7.240775,"twenty":-18.429408,"median":11.042997,"eighty":13.244923,"marketCap":340671200},{"date":"2023-12-15","current":7.059755,"twenty":-18.429408,"median":10.892751,"eighty":13.244923,"marketCap":332154420},{"date":"2023-12-22","current":6.969245,"twenty":-18.429408,"median":10.496274,"eighty":13.244923,"marketCap":327896030},{"date":"2023-12-29","current":7.240775,"twenty":-18.429408,"median":10.438917,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-05","current":7.240775,"twenty":-18.429408,"median":10.094777,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-12","current":7.240775,"twenty":-18.429408,"median":10.094777,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-19","current":6.697716,"twenty":-18.429408,"median":9.980064,"eighty":13.244923,"marketCap":315120860},{"date":"2024-01-26","current":6.969245,"twenty":-18.429408,"median":9.980064,"eighty":13.203141,"marketCap":327896030},{"date":"2024-02-02","current":6.969245,"twenty":-18.429408,"median":9.980064,"eighty":13.192038,"marketCap":327896030},{"date":"2024-02-09","current":7.150265,"twenty":-18.429408,"median":9.980064,"eighty":13.149053,"marketCap":336412810},{"date":"2024-02-16","current":7.150265,"twenty":-18.429408,"median":9.86535,"eighty":13.149053,"marketCap":336412810},{"date":"2024-02-23","current":7.150265,"twenty":-18.429408,"median":9.86535,"eighty":13.146425,"marketCap":336412810},{"date":"2024-03-01","current":6.878736,"twenty":-18.429408,"median":9.86535,"eighty":13.077325,"marketCap":323637640},{"date":"2024-03-08","current":6.878736,"twenty":-18.429408,"median":9.807993,"eighty":13.072909,"marketCap":323637640},{"date":"2024-03-15","current":6.788226,"twenty":-18.429408,"median":9.52121,"eighty":13.041254,"marketCap":319379250},{"date":"2024-03-22","current":6.697716,"twenty":-18.429408,"median":8.595165,"eighty":12.976039,"marketCap":315120860},{"date":"2024-03-28","current":6.878736,"twenty":-18.429408,"median":7.421794,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-05","current":6.878736,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-12","current":6.878736,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-19","current":6.697716,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":315120860},{"date":"2024-04-26","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-03","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-10","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-17","current":6.788226,"twenty":-18.429408,"median":7.059755,"eighty":12.962612,"marketCap":319379250},{"date":"2024-05-24","current":6.697716,"twenty":-18.429408,"median":7.059755,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-31","current":6.697716,"twenty":-18.429408,"median":6.969245,"eighty":12.962612,"marketCap":315120860},{"date":"2024-06-07","current":6.878736,"twenty":-18.429408,"median":6.969245,"eighty":12.962612,"marketCap":323637640},{"date":"2024-06-14","current":6.607207,"twenty":-18.429408,"median":6.923991,"eighty":12.962612,"marketCap":310862470},{"date":"2024-06-21","current":6.697716,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":315120860},{"date":"2024-06-28","current":7.059755,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":332154420},{"date":"2024-07-05","current":19.347298,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":332154420},{"date":"2024-07-12","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-07-19","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-07-26","current":18.851214,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":323637640},{"date":"2024-08-02","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-08-09","current":18.851214,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":323637640},{"date":"2024-08-16","current":20.091425,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":344929590},{"date":"2024-08-23","current":18.355129,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":315120860},{"date":"2024-08-30","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":12.976039,"marketCap":306604080},{"date":"2024-09-06","current":17.114918,"twenty":-18.429408,"median":6.878736,"eighty":13.072909,"marketCap":293828910},{"date":"2024-09-13","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.077325,"marketCap":306604080},{"date":"2024-09-20","current":17.611002,"twenty":-18.429408,"median":6.878736,"eighty":13.149053,"marketCap":302345690},{"date":"2024-09-27","current":18.603172,"twenty":-18.429408,"median":6.878736,"eighty":13.149053,"marketCap":319379250},{"date":"2024-10-04","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.219796,"marketCap":310862470},{"date":"2024-10-10","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.306752,"marketCap":306604080},{"date":"2024-10-18","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.421465,"marketCap":310862470},{"date":"2024-10-25","current":18.355129,"twenty":-18.429408,"median":6.878736,"eighty":13.436188,"marketCap":315120860},{"date":"2024-11-01","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.498779,"marketCap":310862470},{"date":"2024-11-08","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.559122,"marketCap":306604080},{"date":"2024-11-15","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.660456,"marketCap":306604080},{"date":"2024-11-22","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.841108,"marketCap":306604080},{"date":"2024-11-29","current":19.811584,"twenty":-18.429408,"median":6.878736,"eighty":14.11832,"marketCap":306604080},{"date":"2024-12-06","current":19.536423,"twenty":-18.429408,"median":6.878736,"eighty":14.187136,"marketCap":302345690},{"date":"2024-12-13","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":14.270432,"marketCap":293828910},{"date":"2024-12-20","current":19.261263,"twenty":-18.429408,"median":6.878736,"eighty":14.36015,"marketCap":298087300},{"date":"2024-12-27","current":20.086745,"twenty":-18.429408,"median":6.878736,"eighty":14.394753,"marketCap":310862470},{"date":"2025-01-03","current":19.811584,"twenty":-18.429408,"median":6.878736,"eighty":14.706178,"marketCap":306604080},{"date":"2025-01-10","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":14.879191,"marketCap":289570520},{"date":"2025-01-17","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":15.052205,"marketCap":289570520},{"date":"2025-01-24","current":17.885458,"twenty":-18.429408,"median":6.878736,"eighty":15.294425,"marketCap":276795350},{"date":"2025-01-28","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":16.866876,"marketCap":281053740},{"date":"2025-02-07","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":17.114918,"marketCap":293828910},{"date":"2025-02-14","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":289570520},{"date":"2025-02-21","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":272536960},{"date":"2025-02-28","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":272536960},{"date":"2025-03-07","current":19.536423,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":302345690},{"date":"2025-03-14","current":18.43578,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":285312130},{"date":"2025-03-21","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":293828910},{"date":"2025-03-28","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":281053740},{"date":"2025-04-03","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":281053740},{"date":"2025-04-11","current":15.959332,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":246986620},{"date":"2025-04-17","current":15.133849,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":234211450},{"date":"2025-04-25","current":14.858688,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":229953060},{"date":"2025-05-02","current":15.684171,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":242728230},{"date":"2025-05-09","current":15.40901,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":238469840},{"date":"2025-05-16","current":16.234493,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":251245010},{"date":"2025-05-23","current":15.959332,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":246986620},{"date":"2025-05-30","current":16.234493,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":251245010},{"date":"2025-06-06","current":16.509654,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":255503400},{"date":"2025-06-13","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":272536960},{"date":"2025-06-20","current":16.784815,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":259761790},{"date":"2025-06-26","current":16.509654,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":255503400}],"updateTime":1751053638913}}}