港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际精密

0.440

+0.0307.32%

成交量：2.00万

成交额：8,900.00

市值：4.63亿

市盈率：43.69

高：0.445

开：0.445

低：0.445

收：0.410

数据加载中...

总览公司新闻公告

【曾广胜增持国际精密(00929.HK)5,000万股每股作价0.41港元】智通财经APP获悉，据香港联交所最新数据显

曾广胜增持国际精密(00929)5,000万股每股作价0.41港元

智通财经网

国际精密股价上涨11.76% 市值涨5877.88万港元

国际精密盘中异动下午盘快速下跌5.56%报0.425港元

国际精密(00929)股价下跌5.556%，现价港币$0.425

阿斯达克财经

国际精密盘中异动股价大跌10.47%报0.385港元

国际精密盘中异动下午盘股价大跌7.06%报0.395港元

国际精密盘中异动早盘快速上涨7.14%

国际精密盘中异动快速下跌5.56%

《业绩》国际精密(00929.HK)全年纯利1,059万元升87%

阿斯达克财经

【国际精密(00929.HK)发布年度业绩股东应占溢利1059.7万港元同比增加86.99%】国际精密(00929.HK)发布截至2024年12月31日止年度的全年业绩，收入10.1亿港元，同比增加12.38%;股东应占溢利1059.7万港元，同比增加86.99%;每股基本盈利1.01港仙。

国际精密(00929)发布年度业绩股东应占溢利1059.7万港元同比增加86.99%

国际精密将于3月28日举行董事会会议以审批全年业绩

格隆汇资讯

国际精密盘中异动快速拉升6.52%报0.490港元

国际精密盘中异动快速上涨5.68%报0.465港元

国际精密盘中异动早盘大幅下跌8.33%

国际精密盘中异动急速拉升6.67%报0.480港元

国际精密盘中异动下午盘股价大跌5.62%报0.420港元

国际精密(00929)股价下跌5.618%，现价港币$0.42

阿斯达克财经

国际精密盘中异动快速跳水10.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00929/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","market":"HK","secType":"STK","nameCN":"国际精密","latestPrice":0.44,"timestamp":1751011733023,"preClose":0.41,"halted":0,"volume":20000,"delay":0,"floatShares":1052254135,"shares":1052254135,"eps":0.01007,"marketStatus":"休市中","change":0.03,"latestTime":"06-27 16:08:53","open":0.445,"high":0.445,"low":0.445,"amount":8900,"amplitude":0,"askPrice":0.44,"askSize":30000,"bidPrice":0.42,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.01007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.011364,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","floatShares":1052254135,"roa":"0.74%","roe":"1.54%","lyrEps":0.01007,"shares":1052254135,"dividePrice":0.005,"high":0.445,"amplitude":0,"preClose":0.41,"low":0.445,"week52Low":0.375,"pbRate":"0.26","psRate":"0.46","week52High":0.52,"institutionHeld":0,"latestPrice":0.44,"committee":0.25,"eps":0.01007,"divideRate":0.011364,"volume":20000,"delay":0,"ttmEps":0.01007,"open":0.445,"prevYearClose":0.495,"prevWeekClose":0.41,"prevMonthClose":0.465,"prevQuarterClose":0.43,"fiveDayClose":0.41,"twentyDayClose":0.465,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00929\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546780045","title":"【曾广胜增持国际精密(00929.HK)5,000万股 每股作价0.41港元】智通财经APP获悉，据香港联交所最新数据显","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780045?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:07","pubTimestamp":1750939657,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2546335738","title":"曾广胜增持国际精密(00929)5,000万股 每股作价0.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335738","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:07","pubTimestamp":1750939657,"startTime":"0","endTime":"0","summary":"6月23日，曾广胜增持国际精密(00929)5,000万股，每股作价0.41港元，总金额约为2050万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250626/20250626200844_58796.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250626/20250626200844_58796.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"曾广胜增持国际精密(00929)5,000万股 每股作价0.41港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2537901711","title":"国际精密股价上涨11.76% 市值涨5877.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:08","pubTimestamp":1747980508,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时08分，国际精密股票出现异动，股价急速上涨11.76%。截至发稿，该股报0.475港元/股，成交量4万股，换手率0.00%，振幅3.53%。资金方面，该股资金流入1.8575万港元，流出0港元。国际精密股票所在的汽车零件行业中，整体涨幅为1.40%。其相关个股中，新焦点、国际精密、德昌电机控股涨幅较大，振幅较大的相关个股有新焦点、首控集团、中国汽车内饰，振幅分别为25.00%、15.22%、13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231408289762e1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231408289762e1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2537608095","title":"国际精密盘中异动 下午盘快速下跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:19","pubTimestamp":1747808384,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时19分，国际精密股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.425港元/股，成交量8.5万股，换手率0.01%，振幅2.22%。资金方面，该股资金流入8500港元，流出2.8275万港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.06%。其相关个股中，瑞丰动力、敏实集团、德昌电机控股涨幅较大，振幅较大的相关个股有首控集团、中国汽车内饰、敏实集团，振幅分别为21.67%、10.67%、6.37%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141944aa2c94e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141944aa2c94e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2537190603","title":"国际精密(00929)股价下跌5.556%，现价港币$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2537190603","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537190603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:19","pubTimestamp":1747808340,"startTime":"0","endTime":"0","summary":"[下跌股]国际精密(00929) 股价在下午02:19比前收市价下跌5.556%，现股价为港币$0.425。至目前为止，今日最高价为$0.435，而最低价为$0.425。总成交量为8.5万股，总成交金额为港币$3.678万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505211527/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2536966038","title":"国际精密盘中异动 股价大跌10.47%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:33","pubTimestamp":1747722786,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时33分，国际精密股票出现异动，股价大幅跳水10.47%。截至发稿，该股报0.385港元/股，成交量4.5万股，换手率0.00%，振幅2.33%。资金方面，该股资金流入0港元，流出1.7275万港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.05%。其相关个股中，首控集团、瑞丰动力、元征科技涨幅较大，振幅较大的相关个股有首控集团、中国汽车内饰、瑞丰动力，振幅分别为73.81%、35.29%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052014330694fc5cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052014330694fc5cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2527434022","title":"国际精密盘中异动 下午盘股价大跌7.06%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:52","pubTimestamp":1744696364,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时52分，国际精密股票出现异动，股价快速跳水7.06%。截至发稿，该股报0.395港元/股，成交量9万股，换手率0.01%，振幅3.53%。资金方面，该股资金流入2.05万港元，流出1.595万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.30%。其相关个股中，天瑞汽车内饰、步阳国际、元征科技涨幅较大，振幅较大的相关个股有天瑞汽车内饰、瑞丰动力、步阳国际，振幅分别为18.75%、11.44%、8.03%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513524497383800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513524497383800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2526701808","title":"国际精密盘中异动 早盘快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526701808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526701808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:41","pubTimestamp":1744166484,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时41分，国际精密股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.450港元/股，成交量1.5万股，换手率0.00%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体涨幅为0.51%。其相关个股中，华众车载、浦林成山、五菱汽车涨幅较大，振幅较大的相关个股有华众车载、五菱汽车、耐世特，振幅分别为15.05%、9.76%、9.59%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910412494d043e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910412494d043e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2525357800","title":"国际精密盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525357800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525357800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:52","pubTimestamp":1743990776,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时52分，国际精密股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.425港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体跌幅为2.98%。其相关个股中，万马控股、天瑞汽车内饰、双桦控股涨幅较大，振幅较大的相关个股有元征科技、五菱汽车、英恒科技，振幅分别为15.74%、12.77%、11.94%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095256a6b1f783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095256a6b1f783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2523381876","title":"《业绩》国际精密(00929.HK)全年纯利1,059万元升87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523381876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523381876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 04:15","pubTimestamp":1743192900,"startTime":"0","endTime":"0","summary":"国际精密(00929.HK) 公布截至去年12月底止全年业绩，营业额10.1亿元，按年升12.4%。纯利1,059.7万元，按年升87%；每股盈利1.01仙。不派息。(me/t)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/22末期业绩无派息2023/08/25中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621111206091_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621111206091_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2522152702","title":"【国际精密(00929.HK)发布年度业绩 股东应占溢利1059.7万港元 同比增加86.99%】国际精密(00929.HK)发布截至2024年12月31日止年度的全年业绩，收入10.1亿港元，同比增加12.38%;股东应占溢利1059.7万港元，同比增加86.99%;每股基本盈利1.01港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522152702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522152702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:26","pubTimestamp":1743161193,"startTime":"0","endTime":"0","summary":"国际精密(00929.HK)发布截至2024年12月31日止年度的全年业绩，收入10.1亿港元，同比增加12.38%;股东应占溢利1059.7万港元，同比增加86.99%;每股基本盈利1.01港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28192649130489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2522271527","title":"国际精密(00929)发布年度业绩 股东应占溢利1059.7万港元 同比增加86.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522271527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522271527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:19","pubTimestamp":1743160740,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际精密(00929)发布截至2024年12月31日止年度的全年业绩，收入10.1亿港元，同比增加12.38%;股东应占溢利1059.7万港元，同比增加86.99%;每股基本盈利1.01港仙。公告称，收入增长主要来自2023年年底完成上一年度收购事项，带动液压设备零件业务的销售额得到明显提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2520548890","title":"国际精密将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548890","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:02","pubTimestamp":1742205734,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨国际精密(00929.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031718022798aa56bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031718022798aa56bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2514811492","title":"国际精密盘中异动 快速拉升6.52%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:13","pubTimestamp":1740622424,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时13分，国际精密股票出现异动，股价大幅拉升6.52%。截至发稿，该股报0.490港元/股，成交量8.5万股，换手率0.01%，振幅3.26%。资金方面，该股资金流入4.1125万港元，流出0港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.32%。其相关个股中，德昌电机控股、正道集团、国际精密涨幅较大，振幅较大的相关个股有德昌电机控股、耐世特、正道集团，振幅分别为10.99%、10.38%、10.00%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101344a2559a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101344a2559a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2514001537","title":"国际精密盘中异动 快速上涨5.68%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:06","pubTimestamp":1740553585,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时06分，国际精密股票出现波动，股价急速上涨5.68%。截至发稿，该股报0.465港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2325港元，流出0港元。国际精密股票所在的汽车零件行业中，整体涨幅为1.22%。其相关个股中，德昌电机控股、敏实集团、郑煤机涨幅较大，振幅较大的相关个股有德昌电机控股、敏实集团、郑煤机，振幅分别为25.28%、18.38%、10.48%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226150625abdd6ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226150625abdd6ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2514084777","title":"国际精密盘中异动 早盘大幅下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:56","pubTimestamp":1740448572,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时56分，国际精密股票出现异动，股价大幅下跌8.33%。截至发稿，该股报0.440港元/股，成交量10000股，换手率0.00%，振幅1.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体跌幅为0.59%。其相关个股中，正道集团、浙江世宝、浦林成山涨幅较大，振幅较大的相关个股有浙江世宝、敏实集团、京西国际，振幅分别为9.94%、6.85%、6.25%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095612962f31ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095612962f31ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2512905210","title":"国际精密盘中异动 急速拉升6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:34","pubTimestamp":1739842483,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时34分，国际精密股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.480港元/股，成交量2万股，换手率0.00%，振幅4.44%。资金方面，该股资金流入9500港元，流出0港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.13%。其相关个股中，国际精密、福耀玻璃、五菱汽车涨幅较大，振幅较大的相关个股有国际精密、敏实集团、耐世特，振幅分别为4.44%、3.38%、2.59%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093443a249d983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093443a249d983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2510071750","title":"国际精密盘中异动 下午盘股价大跌5.62%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:14","pubTimestamp":1739164464,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时14分，国际精密股票出现波动，股价快速下跌5.62%。截至发稿，该股报0.420港元/股，成交量92万股，换手率0.09%，振幅4.49%。资金方面，该股资金流入0港元，流出39.6375万港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.05%。其相关个股中，耐世特、中国汽车内饰、浙江世宝涨幅较大，振幅较大的相关个股有新晨动力、瑞丰动力、耐世特，振幅分别为14.36%、9.50%、9.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210131424961d7a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210131424961d7a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2510000551","title":"国际精密(00929)股价下跌5.618%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:14","pubTimestamp":1739164440,"startTime":"0","endTime":"0","summary":"[下跌股]国际精密(00929) 股价在下午01:14比前收市价下跌5.618%，现股价为港币$0.42。至目前为止，今日最高价为$0.44，而最低价为$0.42。总成交量为92万股，总成交金额为港币$39.638万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502101868/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2509295418","title":"国际精密盘中异动 快速跳水10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:37","pubTimestamp":1738809467,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时37分，国际精密股票出现异动，股价大幅下挫10.53%。截至发稿，该股报0.425港元/股，成交量6.5万股，换手率0.01%，振幅3.16%。资金方面，该股资金流入0港元，流出2.7775万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.19%。其相关个股中，京东方精电、英恒科技、五菱汽车涨幅较大，振幅较大的相关个股有首控集团、新晨动力、敏实集团，振幅分别为10.53%、7.45%、5.76%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103747987c078c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103747987c078c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00929\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00929","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00929\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.015,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.025,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00929\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00929","date":"2025-06-27","current":43.690839,"percent":0.705596,"low":-138.111612,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"high":92.840492,"avg":16.599477,"sd":56.387395,"marketCap":462991819},"quantilePoints":[{"date":"2020-07-03","current":18.256981,"twenty":14.805015,"median":17.474539,"eighty":19.039423,"marketCap":736577894},{"date":"2020-07-10","current":17.996167,"twenty":14.956473,"median":17.604946,"eighty":19.039423,"marketCap":726055353},{"date":"2020-07-17","current":17.996167,"twenty":14.956473,"median":17.735353,"eighty":19.039423,"marketCap":726055353},{"date":"2020-07-24","current":17.735353,"twenty":14.956473,"median":17.735353,"eighty":18.98726,"marketCap":715532811},{"date":"2020-07-31","current":17.213725,"twenty":14.956473,"median":17.474539,"eighty":18.726446,"marketCap":694487729},{"date":"2020-08-07","current":16.952911,"twenty":14.956473,"median":17.474539,"eighty":18.517795,"marketCap":683965187},{"date":"2020-08-14","current":16.692097,"twenty":14.956473,"median":17.474539,"eighty":18.465632,"marketCap":673442646},{"date":"2020-08-21","current":17.474539,"twenty":14.956473,"median":17.474539,"eighty":18.256981,"marketCap":705010270},{"date":"2020-08-28","current":25.607955,"twenty":14.956473,"median":17.474539,"eighty":18.98726,"marketCap":694487729},{"date":"2020-09-04","current":26.771953,"twenty":14.956473,"median":17.474539,"eighty":19.039423,"marketCap":726055353},{"date":"2020-09-11","current":30.651946,"twenty":14.956473,"median":17.735353,"eighty":19.039423,"marketCap":831280766},{"date":"2020-09-18","current":29.099948,"twenty":14.956473,"median":17.735353,"eighty":19.039423,"marketCap":789190601},{"date":"2020-09-25","current":29.487948,"twenty":14.994337,"median":17.735353,"eighty":19.508888,"marketCap":799713142},{"date":"2020-09-30","current":27.93595,"twenty":15.107931,"median":17.735353,"eighty":20.082679,"marketCap":757622977},{"date":"2020-10-09","current":28.711949,"twenty":15.145795,"median":17.735353,"eighty":20.364159,"marketCap":778668059},{"date":"2020-10-16","current":28.32395,"twenty":15.145795,"median":17.735353,"eighty":20.604307,"marketCap":768145518},{"date":"2020-10-23","current":27.547951,"twenty":15.145795,"median":17.996167,"eighty":25.607955,"marketCap":747100435},{"date":"2020-10-30","current":27.547951,"twenty":15.145795,"median":17.996167,"eighty":25.918354,"marketCap":747100435},{"date":"2020-11-06","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":26.539153,"marketCap":736577894},{"date":"2020-11-13","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":27.159952,"marketCap":736577894},{"date":"2020-11-20","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":27.159952,"marketCap":736577894},{"date":"2020-11-27","current":27.93595,"twenty":15.145795,"median":18.256981,"eighty":27.159952,"marketCap":757622977},{"date":"2020-12-04","current":28.711949,"twenty":15.259389,"median":18.256981,"eighty":27.159952,"marketCap":778668059},{"date":"2020-12-11","current":27.547951,"twenty":15.335118,"median":18.256981,"eighty":27.159952,"marketCap":747100435},{"date":"2020-12-18","current":27.547951,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":747100435},{"date":"2020-12-24","current":28.32395,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":768145518},{"date":"2020-12-31","current":26.771953,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":726055353},{"date":"2021-01-08","current":28.32395,"twenty":26.771953,"median":27.159952,"eighty":27.93595,"marketCap":768145518},{"date":"2021-01-15","current":27.93595,"twenty":26.771953,"median":27.741951,"eighty":28.32395,"marketCap":757622977},{"date":"2021-01-22","current":28.32395,"twenty":27.004752,"median":27.93595,"eighty":28.32395,"marketCap":768145518},{"date":"2021-01-29","current":27.159952,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":736577894},{"date":"2021-02-05","current":27.93595,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":757622977},{"date":"2021-02-11","current":28.32395,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":768145518},{"date":"2021-02-19","current":29.099948,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":789190601},{"date":"2021-02-26","current":28.711949,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":778668059},{"date":"2021-03-05","current":27.547951,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-12","current":26.771953,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":726055353},{"date":"2021-03-19","current":27.547951,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-26","current":26.872597,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-01","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-09","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-16","current":26.872597,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-23","current":26.488703,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":726055353},{"date":"2021-04-30","current":25.720915,"twenty":26.832339,"median":27.547951,"eighty":28.32395,"marketCap":705010270},{"date":"2021-05-07","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-14","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-21","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.16875,"marketCap":736577894},{"date":"2021-05-28","current":25.720915,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":705010270},{"date":"2021-06-04","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-11","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-18","current":26.104809,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":715532811},{"date":"2021-06-25","current":26.872597,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-02","current":26.872597,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-09","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-16","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-23","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-07-30","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-06","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-13","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-20","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-27","current":14.74067,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":810235683},{"date":"2021-09-03","current":14.357796,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":789190601},{"date":"2021-09-10","current":20.100914,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":1104866841},{"date":"2021-09-17","current":23.355348,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1283750044},{"date":"2021-09-24","current":20.866663,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1146957007},{"date":"2021-09-30","current":19.526602,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1073299217},{"date":"2021-10-08","current":17.420792,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":957551262},{"date":"2021-10-15","current":18.186541,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-10-22","current":18.760853,"twenty":23.125623,"median":26.488703,"eighty":27.547951,"marketCap":1031209052},{"date":"2021-10-29","current":18.186541,"twenty":21.287825,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-05","current":17.037918,"twenty":20.100914,"median":26.488703,"eighty":27.547951,"marketCap":936506180},{"date":"2021-11-12","current":18.186541,"twenty":19.603177,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-19","current":17.612229,"twenty":19.335165,"median":26.488703,"eighty":27.547951,"marketCap":968073804},{"date":"2021-11-26","current":16.272169,"twenty":19.028865,"median":26.488703,"eighty":27.431367,"marketCap":894416014},{"date":"2021-12-03","current":18.186541,"twenty":18.645991,"median":26.488703,"eighty":27.256492,"marketCap":999641428},{"date":"2021-12-10","current":17.037918,"twenty":18.186541,"median":26.244381,"eighty":27.256492,"marketCap":936506180},{"date":"2021-12-17","current":16.463606,"twenty":18.071679,"median":26.104809,"eighty":27.256492,"marketCap":904938556},{"date":"2021-12-24","current":16.655043,"twenty":17.420792,"median":26.104809,"eighty":27.256492,"marketCap":915461097},{"date":"2021-12-31","current":17.229355,"twenty":17.229355,"median":26.104809,"eighty":27.256492,"marketCap":947028721},{"date":"2022-01-07","current":18.95229,"twenty":16.769905,"median":17.037918,"eighty":17.229355,"marketCap":1041731593},{"date":"2022-01-14","current":20.292351,"twenty":16.961343,"median":17.229355,"eighty":20.062627,"marketCap":1115389383},{"date":"2022-01-21","current":18.569416,"twenty":17.037918,"median":18.569416,"eighty":19.794614,"marketCap":1020686510},{"date":"2022-01-28","current":17.995104,"twenty":17.15278,"median":18.377978,"eighty":19.25859,"marketCap":989118886},{"date":"2022-02-04","current":18.186541,"twenty":17.229355,"median":18.186541,"eighty":18.95229,"marketCap":999641428},{"date":"2022-02-11","current":17.612229,"twenty":17.229355,"median":17.995104,"eighty":18.95229,"marketCap":968073804},{"date":"2022-02-18","current":17.229355,"twenty":17.229355,"median":17.899386,"eighty":18.760853,"marketCap":947028721},{"date":"2022-02-25","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-04","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-11","current":16.272169,"twenty":17.037918,"median":17.420792,"eighty":18.760853,"marketCap":894416014},{"date":"2022-03-18","current":11.242031,"twenty":16.84648,"median":17.325074,"eighty":18.569416,"marketCap":915461097},{"date":"2022-03-25","current":10.595938,"twenty":16.655043,"median":17.229355,"eighty":18.569416,"marketCap":862848390},{"date":"2022-04-01","current":10.208281,"twenty":11.242031,"median":17.229355,"eighty":18.186541,"marketCap":831280766},{"date":"2022-04-08","current":10.725156,"twenty":10.854375,"median":17.229355,"eighty":18.186541,"marketCap":873370932},{"date":"2022-04-14","current":10.3375,"twenty":10.673469,"median":17.229355,"eighty":18.071679,"marketCap":841803308},{"date":"2022-04-22","current":9.949844,"twenty":10.595938,"median":17.133637,"eighty":17.995104,"marketCap":810235683},{"date":"2022-04-29","current":9.949844,"twenty":10.3375,"median":17.037918,"eighty":17.995104,"marketCap":810235683},{"date":"2022-05-06","current":10.079063,"twenty":10.3375,"median":16.84648,"eighty":17.956817,"marketCap":820758225},{"date":"2022-05-13","current":10.079063,"twenty":10.208281,"median":16.84648,"eighty":17.803667,"marketCap":820758225},{"date":"2022-05-20","current":9.820625,"twenty":10.079063,"median":16.750761,"eighty":17.612229,"marketCap":799713142},{"date":"2022-05-27","current":9.820625,"twenty":10.079063,"median":16.272169,"eighty":17.612229,"marketCap":799713142},{"date":"2022-06-02","current":10.3375,"twenty":10.079063,"median":11.242031,"eighty":17.612229,"marketCap":841803308},{"date":"2022-06-10","current":10.466719,"twenty":10.079063,"median":10.918985,"eighty":17.612229,"marketCap":852325849},{"date":"2022-06-17","current":9.562188,"twenty":10.079063,"median":10.854375,"eighty":17.612229,"marketCap":778668059},{"date":"2022-06-24","current":9.432969,"twenty":9.949844,"median":10.595938,"eighty":17.612229,"marketCap":768145518},{"date":"2022-06-30","current":9.949844,"twenty":9.949844,"median":10.595938,"eighty":17.497367,"marketCap":810235683},{"date":"2022-07-08","current":10.3375,"twenty":9.949844,"median":10.595938,"eighty":17.420792,"marketCap":841803308},{"date":"2022-07-15","current":9.691406,"twenty":9.949844,"median":10.466719,"eighty":17.420792,"marketCap":789190601},{"date":"2022-07-22","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.30593,"marketCap":789190601},{"date":"2022-07-29","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":789190601},{"date":"2022-08-05","current":9.562188,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":778668059},{"date":"2022-08-12","current":9.820625,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":799713142},{"date":"2022-08-19","current":13.423107,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":841803308},{"date":"2022-08-26","current":12.248585,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":768145518},{"date":"2022-09-02","current":12.080796,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-09","current":12.080796,"twenty":9.898156,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-16","current":11.57743,"twenty":9.949844,"median":10.402109,"eighty":17.229355,"marketCap":726055353},{"date":"2022-09-23","current":11.913007,"twenty":9.949844,"median":10.466719,"eighty":17.229355,"marketCap":747100435},{"date":"2022-09-30","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.229355,"marketCap":683965187},{"date":"2022-10-07","current":11.745219,"twenty":9.949844,"median":10.595938,"eighty":17.191068,"marketCap":736577894},{"date":"2022-10-14","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.037918,"marketCap":683965187},{"date":"2022-10-21","current":11.57743,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":726055353},{"date":"2022-10-28","current":10.738486,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":673442646},{"date":"2022-11-04","current":10.402908,"twenty":9.949844,"median":10.880325,"eighty":16.99963,"marketCap":652397563},{"date":"2022-11-11","current":10.06733,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-18","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-25","current":10.906274,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":683965187},{"date":"2022-12-02","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-12-09","current":10.235119,"twenty":9.949844,"median":10.595938,"eighty":16.808193,"marketCap":641875022},{"date":"2022-12-16","current":10.570697,"twenty":9.949844,"median":10.595938,"eighty":16.578468,"marketCap":662920105},{"date":"2022-12-23","current":10.06733,"twenty":9.949844,"median":10.595938,"eighty":16.272169,"marketCap":631352481},{"date":"2022-12-30","current":10.235119,"twenty":9.949844,"median":10.583317,"eighty":16.272169,"marketCap":641875022},{"date":"2023-01-06","current":10.235119,"twenty":9.949844,"median":10.570697,"eighty":14.562732,"marketCap":641875022},{"date":"2023-01-13","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.423107,"marketCap":631352481},{"date":"2023-01-20","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.22176,"marketCap":631352481},{"date":"2023-01-27","current":10.235119,"twenty":9.949844,"median":10.466719,"eighty":13.087529,"marketCap":641875022},{"date":"2023-02-03","current":10.06733,"twenty":9.949844,"median":10.402908,"eighty":12.584163,"marketCap":631352481},{"date":"2023-02-10","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.584163,"marketCap":589262315},{"date":"2023-02-17","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":589262315},{"date":"2023-02-24","current":8.892808,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":557694691},{"date":"2023-03-03","current":8.389442,"twenty":9.899541,"median":10.3375,"eighty":12.248585,"marketCap":526127067},{"date":"2023-03-10","current":8.72502,"twenty":8.490115,"median":8.641126,"eighty":8.72502,"marketCap":547172150},{"date":"2023-03-17","current":8.72502,"twenty":11.302149,"median":14.577828,"eighty":23.853342,"marketCap":547172150},{"date":"2023-03-24","current":8.557231,"twenty":11.074063,"median":14.577828,"eighty":23.853342,"marketCap":536649608},{"date":"2023-03-31","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-06","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-14","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.720915,"marketCap":526127067},{"date":"2023-04-21","current":67.785841,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":589262315},{"date":"2023-04-28","current":66.57538,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":578739774},{"date":"2023-05-05","current":60.523072,"twenty":11.074063,"median":14.767151,"eighty":25.951251,"marketCap":526127067},{"date":"2023-05-12","current":58.102149,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":505081984},{"date":"2023-05-19","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-05-25","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-06-02","current":58.102149,"twenty":11.074063,"median":15.145795,"eighty":26.104809,"marketCap":505081984},{"date":"2023-06-09","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.272295,"marketCap":547172150},{"date":"2023-06-16","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.383953,"marketCap":547172150},{"date":"2023-06-23","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-06-30","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-07","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-14","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-21","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-28","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":520865796},{"date":"2023-08-04","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-11","current":59.917841,"twenty":11.345324,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-18","current":56.891688,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2023-08-25","current":-117.264577,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2023-09-01","current":-130.293974,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-08","current":-128.991034,"twenty":11.304007,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-09-15","current":-130.293974,"twenty":11.074063,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-22","current":-130.293974,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-29","current":-138.111612,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":557694691},{"date":"2023-10-06","current":-130.293974,"twenty":10.854375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-10-13","current":-135.505733,"twenty":10.73582,"median":15.145795,"eighty":26.872597,"marketCap":547172150},{"date":"2023-10-20","current":-125.082215,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-10-27","current":-130.293974,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-11-03","current":-118.567516,"twenty":10.570697,"median":15.145795,"eighty":26.872597,"marketCap":478775631},{"date":"2023-11-10","current":-121.173396,"twenty":10.482093,"median":15.145795,"eighty":26.872597,"marketCap":489298172},{"date":"2023-11-17","current":-123.779275,"twenty":10.466719,"median":15.145795,"eighty":26.872597,"marketCap":499820714},{"date":"2023-11-24","current":-130.293974,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-12-01","current":-125.082215,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-12-08","current":-127.688095,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2023-12-15","current":-128.991034,"twenty":10.235119,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-22","current":-128.991034,"twenty":10.229751,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-29","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-05","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-12","current":-125.082215,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2024-01-19","current":-115.961637,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-01-26","current":-127.688095,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2024-02-02","current":-115.961637,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-02-09","current":-122.476336,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2024-02-16","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-02-23","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-01","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-08","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-15","current":-114.658697,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-22","current":-114.658697,"twenty":9.949844,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-28","current":92.840492,"twenty":9.949844,"median":15.314982,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-05","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-12","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-19","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-26","current":90.055277,"twenty":9.949844,"median":15.52444,"eighty":27.159952,"marketCap":510343255},{"date":"2024-05-03","current":92.840492,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":526127067},{"date":"2024-05-10","current":85.413253,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":484036902},{"date":"2024-05-17","current":91.912087,"twenty":9.949844,"median":15.889294,"eighty":27.159952,"marketCap":520865796},{"date":"2024-05-24","current":90.983682,"twenty":9.949844,"median":15.903085,"eighty":27.256492,"marketCap":515604526},{"date":"2024-05-31","current":92.840492,"twenty":9.949844,"median":16.272169,"eighty":27.489659,"marketCap":526127067},{"date":"2024-06-07","current":92.840492,"twenty":9.949844,"median":16.28173,"eighty":27.547951,"marketCap":526127067},{"date":"2024-06-14","current":90.983682,"twenty":9.949844,"median":16.463606,"eighty":27.547951,"marketCap":515604526},{"date":"2024-06-21","current":86.341657,"twenty":9.949844,"median":16.655043,"eighty":27.547951,"marketCap":489298172},{"date":"2024-06-28","current":92.840492,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":526127067},{"date":"2024-07-05","current":90.983682,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":515604526},{"date":"2024-07-12","current":91.912087,"twenty":9.949844,"median":16.952911,"eighty":27.547951,"marketCap":520865796},{"date":"2024-07-19","current":84.484848,"twenty":9.949844,"median":17.037918,"eighty":27.547951,"marketCap":478775631},{"date":"2024-07-26","current":90.983682,"twenty":9.949844,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-02","current":90.983682,"twenty":10.00452,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-09","current":89.126872,"twenty":10.06733,"median":17.213725,"eighty":27.93595,"marketCap":505081984},{"date":"2024-08-16","current":89.126872,"twenty":10.06733,"median":17.228342,"eighty":28.24635,"marketCap":505081984},{"date":"2024-08-23","current":89.126872,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":505081984},{"date":"2024-08-30","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-06","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-13","current":50.382299,"twenty":10.06733,"median":17.420792,"eighty":28.651194,"marketCap":468253090},{"date":"2024-09-20","current":54.911045,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":510343255},{"date":"2024-09-27","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-04","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-10","current":54.344952,"twenty":10.06733,"median":17.612229,"eighty":29.099948,"marketCap":505081984},{"date":"2024-10-18","current":55.477139,"twenty":10.06733,"median":17.673791,"eighty":29.487948,"marketCap":515604526},{"date":"2024-10-25","current":53.778859,"twenty":10.06733,"median":17.735353,"eighty":30.651946,"marketCap":499820714},{"date":"2024-11-01","current":54.344952,"twenty":10.06733,"median":17.735353,"eighty":50.382299,"marketCap":505081984},{"date":"2024-11-08","current":55.477139,"twenty":10.06733,"median":17.899386,"eighty":52.080579,"marketCap":515604526},{"date":"2024-11-15","current":48.117926,"twenty":10.06733,"median":17.995635,"eighty":52.080579,"marketCap":447208007},{"date":"2024-11-22","current":48.117926,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":447208007},{"date":"2024-11-29","current":54.911045,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":510343255},{"date":"2024-12-06","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-13","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-20","current":52.080579,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":484036902},{"date":"2024-12-27","current":49.816206,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":462991819},{"date":"2025-01-03","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-10","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-17","current":53.778859,"twenty":10.06733,"median":18.569416,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-24","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-28","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.797826,"marketCap":499820714},{"date":"2025-02-07","current":50.382299,"twenty":10.06733,"median":18.95229,"eighty":54.911045,"marketCap":468253090},{"date":"2025-02-14","current":50.948393,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":473514360},{"date":"2025-02-21","current":54.344952,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":505081984},{"date":"2025-02-28","current":53.212766,"twenty":10.06733,"median":19.143728,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-07","current":53.212766,"twenty":10.06733,"median":19.335165,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-14","current":50.948393,"twenty":10.06733,"median":19.561051,"eighty":54.911045,"marketCap":473514360},{"date":"2025-03-21","current":51.514486,"twenty":10.06733,"median":19.909477,"eighty":54.911045,"marketCap":478775631},{"date":"2025-03-28","current":48.68402,"twenty":10.06733,"median":20.091797,"eighty":54.911045,"marketCap":452469278},{"date":"2025-04-03","current":44.683812,"twenty":10.06733,"median":20.292351,"eighty":54.911045,"marketCap":473514360},{"date":"2025-04-11","current":42.201378,"twenty":10.06733,"median":20.413641,"eighty":54.911045,"marketCap":447208007},{"date":"2025-04-17","current":41.704892,"twenty":10.06733,"median":20.866663,"eighty":54.911045,"marketCap":441946736},{"date":"2025-04-25","current":41.704892,"twenty":10.06733,"median":22.972473,"eighty":54.911045,"marketCap":441946736},{"date":"2025-05-02","current":41.208405,"twenty":10.06733,"median":25.084488,"eighty":54.911045,"marketCap":436685466},{"date":"2025-05-09","current":42.201378,"twenty":10.06733,"median":25.607955,"eighty":54.911045,"marketCap":447208007},{"date":"2025-05-16","current":42.697865,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":452469278},{"date":"2025-05-23","current":47.166246,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":499820714},{"date":"2025-05-30","current":46.173273,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":489298172},{"date":"2025-06-06","current":42.697865,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":452469278},{"date":"2025-06-13","current":41.704892,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":441946736},{"date":"2025-06-20","current":40.711918,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":431424195},{"date":"2025-06-27","current":43.690839,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":462991819}],"updateTime":1751173359232}}}