港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际精密

0.940

-0.060-6.00%

成交量：271.50万

成交额：259.71万

市值：9.89亿

市盈率：93.35

高：0.990

开：0.970

低：0.920

收：1.000

52周最高：1.110

52周最低：0.375

股本：10.52亿

香港流通股本：10.52亿

量比：0.19

换手率：0.26%

股息：- -

股息率：- -

每股收益(LYR):0.010

净资产收益率：1.49%

总资产收益率：0.79%

市净率：0.53

市盈率(LYR):93.35

市销率: 0.99

数据加载中...

总览公司新闻公告

国际精密09月25日获主力加仓189.8万元

国际精密09月23日获主力加仓39.0万元

港股异动 | 国际精密(00929)盘中涨超52% 旗下科益精密产品包括谐波减速器、一体伺服关节

国际精密盘中异动股价大涨5.36%

国际精密09月16日主力净流入31.9万元散户资金抛售

国际精密盘中异动股价大跌5.08%报0.560港元

国际精密盘中异动早盘股价大涨5.56%

国际精密盘中异动早盘快速跳水5.56%

国际精密盘中异动股价大涨5.62%报0.470港元

国际精密(00929)股价上升5.556%，现价港币$0.475

阿斯达克财经

国际精密(00929)公布中期业绩权益股东应占溢利220.5万港元同比减少7.28%

国际精密盘中异动股价大跌5.68%

国际精密拟8月20日举行董事会会议批准中期业绩

国际精密：曾静获委任为提名委员会成员

格隆汇资讯

曾广胜增持国际精密(00929)5,000万股每股作价0.41港元

智通财经网

国际精密股价上涨11.76% 市值涨5877.88万港元

国际精密盘中异动下午盘快速下跌5.56%报0.425港元

国际精密(00929)股价下跌5.556%，现价港币$0.425

阿斯达克财经

国际精密盘中异动股价大跌10.47%报0.385港元

国际精密盘中异动下午盘股价大跌7.06%报0.395港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00929/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","market":"HK","secType":"STK","nameCN":"国际精密","latestPrice":0.94,"timestamp":1759219682239,"preClose":1,"halted":0,"volume":2715000,"delay":0,"floatShares":1052000000,"shares":1052000000,"eps":0.01007,"marketStatus":"国庆日休市","change":-0.06,"latestTime":"09-30 16:08:02","open":0.97,"high":0.99,"low":0.92,"amount":2597050,"amplitude":0.07,"askPrice":0.95,"askSize":15000,"bidPrice":0.93,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":0.009906,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":7,"adr":0,"listingDate":1099238400000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"volumeRatio":0.19198703398186615,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","floatShares":1052000000,"roa":"0.79%","roe":"1.49%","lyrEps":0.01007,"volumeRatio":0.19198703398186615,"shares":1052000000,"dividePrice":0,"high":0.99,"amplitude":0.07,"preClose":1,"low":0.92,"week52Low":0.375,"pbRate":"0.53","psRate":"0.99","week52High":1.11,"institutionHeld":0,"latestPrice":0.94,"committee":0.846154,"eps":0.01007,"divideRate":0,"volume":2715000,"delay":0,"ttmEps":0.009906,"open":0.97,"prevYearClose":0.495,"prevWeekClose":0.95,"prevMonthClose":0.94,"prevQuarterClose":0.94,"fiveDayClose":0.87,"twentyDayClose":0.445,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00929\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-28","symbol":"00929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00929","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00929\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.025,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.022,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-31","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00929\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00929","date":"2025-09-29","current":94.891985,"percent":0.999189,"low":-138.111612,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"high":108.011505,"avg":18.061093,"sd":56.945699,"marketCap":1052254135},"quantilePoints":[{"date":"2020-10-09","current":28.711949,"twenty":15.145795,"median":17.735353,"eighty":20.364159,"marketCap":778668059},{"date":"2020-10-16","current":28.32395,"twenty":15.145795,"median":17.735353,"eighty":20.604307,"marketCap":768145518},{"date":"2020-10-23","current":27.547951,"twenty":15.145795,"median":17.996167,"eighty":25.607955,"marketCap":747100435},{"date":"2020-10-30","current":27.547951,"twenty":15.145795,"median":17.996167,"eighty":25.918354,"marketCap":747100435},{"date":"2020-11-06","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":26.539153,"marketCap":736577894},{"date":"2020-11-13","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":27.159952,"marketCap":736577894},{"date":"2020-11-20","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":27.159952,"marketCap":736577894},{"date":"2020-11-27","current":27.93595,"twenty":15.145795,"median":18.256981,"eighty":27.159952,"marketCap":757622977},{"date":"2020-12-04","current":28.711949,"twenty":15.259389,"median":18.256981,"eighty":27.159952,"marketCap":778668059},{"date":"2020-12-11","current":27.547951,"twenty":15.335118,"median":18.256981,"eighty":27.159952,"marketCap":747100435},{"date":"2020-12-18","current":27.547951,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":747100435},{"date":"2020-12-24","current":28.32395,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":768145518},{"date":"2020-12-31","current":26.771953,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":726055353},{"date":"2021-01-08","current":28.32395,"twenty":26.771953,"median":27.159952,"eighty":27.93595,"marketCap":768145518},{"date":"2021-01-15","current":27.93595,"twenty":26.771953,"median":27.741951,"eighty":28.32395,"marketCap":757622977},{"date":"2021-01-22","current":28.32395,"twenty":27.004752,"median":27.93595,"eighty":28.32395,"marketCap":768145518},{"date":"2021-01-29","current":27.159952,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":736577894},{"date":"2021-02-05","current":27.93595,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":757622977},{"date":"2021-02-11","current":28.32395,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":768145518},{"date":"2021-02-19","current":29.099948,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":789190601},{"date":"2021-02-26","current":28.711949,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":778668059},{"date":"2021-03-05","current":27.547951,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-12","current":26.771953,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":726055353},{"date":"2021-03-19","current":27.547951,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-26","current":26.872597,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-01","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-09","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-16","current":26.872597,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-23","current":26.488703,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":726055353},{"date":"2021-04-30","current":25.720915,"twenty":26.832339,"median":27.547951,"eighty":28.32395,"marketCap":705010270},{"date":"2021-05-07","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-14","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-21","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.16875,"marketCap":736577894},{"date":"2021-05-28","current":25.720915,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":705010270},{"date":"2021-06-04","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-11","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-18","current":26.104809,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":715532811},{"date":"2021-06-25","current":26.872597,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-02","current":26.872597,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-09","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-16","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-23","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-07-30","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-06","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-13","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-20","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-27","current":14.74067,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":810235683},{"date":"2021-09-03","current":14.357796,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":789190601},{"date":"2021-09-10","current":20.100914,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":1104866841},{"date":"2021-09-17","current":23.355348,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1283750044},{"date":"2021-09-24","current":20.866663,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1146957007},{"date":"2021-09-30","current":19.526602,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1073299217},{"date":"2021-10-08","current":17.420792,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":957551262},{"date":"2021-10-15","current":18.186541,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-10-22","current":18.760853,"twenty":23.125623,"median":26.488703,"eighty":27.547951,"marketCap":1031209052},{"date":"2021-10-29","current":18.186541,"twenty":21.287825,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-05","current":17.037918,"twenty":20.100914,"median":26.488703,"eighty":27.547951,"marketCap":936506180},{"date":"2021-11-12","current":18.186541,"twenty":19.603177,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-19","current":17.612229,"twenty":19.335165,"median":26.488703,"eighty":27.547951,"marketCap":968073804},{"date":"2021-11-26","current":16.272169,"twenty":19.028865,"median":26.488703,"eighty":27.431367,"marketCap":894416014},{"date":"2021-12-03","current":18.186541,"twenty":18.645991,"median":26.488703,"eighty":27.256492,"marketCap":999641428},{"date":"2021-12-10","current":17.037918,"twenty":18.186541,"median":26.244381,"eighty":27.256492,"marketCap":936506180},{"date":"2021-12-17","current":16.463606,"twenty":18.071679,"median":26.104809,"eighty":27.256492,"marketCap":904938556},{"date":"2021-12-24","current":16.655043,"twenty":17.420792,"median":26.104809,"eighty":27.256492,"marketCap":915461097},{"date":"2021-12-31","current":17.229355,"twenty":17.229355,"median":26.104809,"eighty":27.256492,"marketCap":947028721},{"date":"2022-01-07","current":18.95229,"twenty":16.769905,"median":17.037918,"eighty":17.229355,"marketCap":1041731593},{"date":"2022-01-14","current":20.292351,"twenty":16.961343,"median":17.229355,"eighty":20.062627,"marketCap":1115389383},{"date":"2022-01-21","current":18.569416,"twenty":17.037918,"median":18.569416,"eighty":19.794614,"marketCap":1020686510},{"date":"2022-01-28","current":17.995104,"twenty":17.15278,"median":18.377978,"eighty":19.25859,"marketCap":989118886},{"date":"2022-02-04","current":18.186541,"twenty":17.229355,"median":18.186541,"eighty":18.95229,"marketCap":999641428},{"date":"2022-02-11","current":17.612229,"twenty":17.229355,"median":17.995104,"eighty":18.95229,"marketCap":968073804},{"date":"2022-02-18","current":17.229355,"twenty":17.229355,"median":17.899386,"eighty":18.760853,"marketCap":947028721},{"date":"2022-02-25","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-04","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-11","current":16.272169,"twenty":17.037918,"median":17.420792,"eighty":18.760853,"marketCap":894416014},{"date":"2022-03-18","current":11.242031,"twenty":16.84648,"median":17.325074,"eighty":18.569416,"marketCap":915461097},{"date":"2022-03-25","current":10.595938,"twenty":16.655043,"median":17.229355,"eighty":18.569416,"marketCap":862848390},{"date":"2022-04-01","current":10.208281,"twenty":11.242031,"median":17.229355,"eighty":18.186541,"marketCap":831280766},{"date":"2022-04-08","current":10.725156,"twenty":10.854375,"median":17.229355,"eighty":18.186541,"marketCap":873370932},{"date":"2022-04-14","current":10.3375,"twenty":10.673469,"median":17.229355,"eighty":18.071679,"marketCap":841803308},{"date":"2022-04-22","current":9.949844,"twenty":10.595938,"median":17.133637,"eighty":17.995104,"marketCap":810235683},{"date":"2022-04-29","current":9.949844,"twenty":10.3375,"median":17.037918,"eighty":17.995104,"marketCap":810235683},{"date":"2022-05-06","current":10.079063,"twenty":10.3375,"median":16.84648,"eighty":17.956817,"marketCap":820758225},{"date":"2022-05-13","current":10.079063,"twenty":10.208281,"median":16.84648,"eighty":17.803667,"marketCap":820758225},{"date":"2022-05-20","current":9.820625,"twenty":10.079063,"median":16.750761,"eighty":17.612229,"marketCap":799713142},{"date":"2022-05-27","current":9.820625,"twenty":10.079063,"median":16.272169,"eighty":17.612229,"marketCap":799713142},{"date":"2022-06-02","current":10.3375,"twenty":10.079063,"median":11.242031,"eighty":17.612229,"marketCap":841803308},{"date":"2022-06-10","current":10.466719,"twenty":10.079063,"median":10.918985,"eighty":17.612229,"marketCap":852325849},{"date":"2022-06-17","current":9.562188,"twenty":10.079063,"median":10.854375,"eighty":17.612229,"marketCap":778668059},{"date":"2022-06-24","current":9.432969,"twenty":9.949844,"median":10.595938,"eighty":17.612229,"marketCap":768145518},{"date":"2022-06-30","current":9.949844,"twenty":9.949844,"median":10.595938,"eighty":17.497367,"marketCap":810235683},{"date":"2022-07-08","current":10.3375,"twenty":9.949844,"median":10.595938,"eighty":17.420792,"marketCap":841803308},{"date":"2022-07-15","current":9.691406,"twenty":9.949844,"median":10.466719,"eighty":17.420792,"marketCap":789190601},{"date":"2022-07-22","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.30593,"marketCap":789190601},{"date":"2022-07-29","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":789190601},{"date":"2022-08-05","current":9.562188,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":778668059},{"date":"2022-08-12","current":9.820625,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":799713142},{"date":"2022-08-19","current":13.423107,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":841803308},{"date":"2022-08-26","current":12.248585,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":768145518},{"date":"2022-09-02","current":12.080796,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-09","current":12.080796,"twenty":9.898156,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-16","current":11.57743,"twenty":9.949844,"median":10.402109,"eighty":17.229355,"marketCap":726055353},{"date":"2022-09-23","current":11.913007,"twenty":9.949844,"median":10.466719,"eighty":17.229355,"marketCap":747100435},{"date":"2022-09-30","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.229355,"marketCap":683965187},{"date":"2022-10-07","current":11.745219,"twenty":9.949844,"median":10.595938,"eighty":17.191068,"marketCap":736577894},{"date":"2022-10-14","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.037918,"marketCap":683965187},{"date":"2022-10-21","current":11.57743,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":726055353},{"date":"2022-10-28","current":10.738486,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":673442646},{"date":"2022-11-04","current":10.402908,"twenty":9.949844,"median":10.880325,"eighty":16.99963,"marketCap":652397563},{"date":"2022-11-11","current":10.06733,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-18","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-25","current":10.906274,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":683965187},{"date":"2022-12-02","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-12-09","current":10.235119,"twenty":9.949844,"median":10.595938,"eighty":16.808193,"marketCap":641875022},{"date":"2022-12-16","current":10.570697,"twenty":9.949844,"median":10.595938,"eighty":16.578468,"marketCap":662920105},{"date":"2022-12-23","current":10.06733,"twenty":9.949844,"median":10.595938,"eighty":16.272169,"marketCap":631352481},{"date":"2022-12-30","current":10.235119,"twenty":9.949844,"median":10.583317,"eighty":16.272169,"marketCap":641875022},{"date":"2023-01-06","current":10.235119,"twenty":9.949844,"median":10.570697,"eighty":14.562732,"marketCap":641875022},{"date":"2023-01-13","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.423107,"marketCap":631352481},{"date":"2023-01-20","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.22176,"marketCap":631352481},{"date":"2023-01-27","current":10.235119,"twenty":9.949844,"median":10.466719,"eighty":13.087529,"marketCap":641875022},{"date":"2023-02-03","current":10.06733,"twenty":9.949844,"median":10.402908,"eighty":12.584163,"marketCap":631352481},{"date":"2023-02-10","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.584163,"marketCap":589262315},{"date":"2023-02-17","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":589262315},{"date":"2023-02-24","current":8.892808,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":557694691},{"date":"2023-03-03","current":8.389442,"twenty":9.899541,"median":10.3375,"eighty":12.248585,"marketCap":526127067},{"date":"2023-03-10","current":8.72502,"twenty":8.490115,"median":8.641126,"eighty":8.72502,"marketCap":547172150},{"date":"2023-03-17","current":8.72502,"twenty":11.302149,"median":14.577828,"eighty":23.853342,"marketCap":547172150},{"date":"2023-03-24","current":8.557231,"twenty":11.074063,"median":14.577828,"eighty":23.853342,"marketCap":536649608},{"date":"2023-03-31","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-06","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-14","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.720915,"marketCap":526127067},{"date":"2023-04-21","current":67.785841,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":589262315},{"date":"2023-04-28","current":66.57538,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":578739774},{"date":"2023-05-05","current":60.523072,"twenty":11.074063,"median":14.767151,"eighty":25.951251,"marketCap":526127067},{"date":"2023-05-12","current":58.102149,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":505081984},{"date":"2023-05-19","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-05-25","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-06-02","current":58.102149,"twenty":11.074063,"median":15.145795,"eighty":26.104809,"marketCap":505081984},{"date":"2023-06-09","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.272295,"marketCap":547172150},{"date":"2023-06-16","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.383953,"marketCap":547172150},{"date":"2023-06-23","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-06-30","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-07","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-14","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-21","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-28","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":520865796},{"date":"2023-08-04","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-11","current":59.917841,"twenty":11.345324,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-18","current":56.891688,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2023-08-25","current":-117.264577,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2023-09-01","current":-130.293974,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-08","current":-128.991034,"twenty":11.304007,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-09-15","current":-130.293974,"twenty":11.074063,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-22","current":-130.293974,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-29","current":-138.111612,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":557694691},{"date":"2023-10-06","current":-130.293974,"twenty":10.854375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-10-13","current":-135.505733,"twenty":10.73582,"median":15.145795,"eighty":26.872597,"marketCap":547172150},{"date":"2023-10-20","current":-125.082215,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-10-27","current":-130.293974,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-11-03","current":-118.567516,"twenty":10.570697,"median":15.145795,"eighty":26.872597,"marketCap":478775631},{"date":"2023-11-10","current":-121.173396,"twenty":10.482093,"median":15.145795,"eighty":26.872597,"marketCap":489298172},{"date":"2023-11-17","current":-123.779275,"twenty":10.466719,"median":15.145795,"eighty":26.872597,"marketCap":499820714},{"date":"2023-11-24","current":-130.293974,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-12-01","current":-125.082215,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-12-08","current":-127.688095,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2023-12-15","current":-128.991034,"twenty":10.235119,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-22","current":-128.991034,"twenty":10.229751,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-29","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-05","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-12","current":-125.082215,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2024-01-19","current":-115.961637,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-01-26","current":-127.688095,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2024-02-02","current":-115.961637,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-02-09","current":-122.476336,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2024-02-16","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-02-23","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-01","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-08","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-15","current":-114.658697,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-22","current":-114.658697,"twenty":9.949844,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-28","current":92.840492,"twenty":9.949844,"median":15.314982,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-05","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-12","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-19","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-26","current":90.055277,"twenty":9.949844,"median":15.52444,"eighty":27.159952,"marketCap":510343255},{"date":"2024-05-03","current":92.840492,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":526127067},{"date":"2024-05-10","current":85.413253,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":484036902},{"date":"2024-05-17","current":91.912087,"twenty":9.949844,"median":15.889294,"eighty":27.159952,"marketCap":520865796},{"date":"2024-05-24","current":90.983682,"twenty":9.949844,"median":15.903085,"eighty":27.256492,"marketCap":515604526},{"date":"2024-05-31","current":92.840492,"twenty":9.949844,"median":16.272169,"eighty":27.489659,"marketCap":526127067},{"date":"2024-06-07","current":92.840492,"twenty":9.949844,"median":16.28173,"eighty":27.547951,"marketCap":526127067},{"date":"2024-06-14","current":90.983682,"twenty":9.949844,"median":16.463606,"eighty":27.547951,"marketCap":515604526},{"date":"2024-06-21","current":86.341657,"twenty":9.949844,"median":16.655043,"eighty":27.547951,"marketCap":489298172},{"date":"2024-06-28","current":92.840492,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":526127067},{"date":"2024-07-05","current":90.983682,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":515604526},{"date":"2024-07-12","current":91.912087,"twenty":9.949844,"median":16.952911,"eighty":27.547951,"marketCap":520865796},{"date":"2024-07-19","current":84.484848,"twenty":9.949844,"median":17.037918,"eighty":27.547951,"marketCap":478775631},{"date":"2024-07-26","current":90.983682,"twenty":9.949844,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-02","current":90.983682,"twenty":10.00452,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-09","current":89.126872,"twenty":10.06733,"median":17.213725,"eighty":27.93595,"marketCap":505081984},{"date":"2024-08-16","current":89.126872,"twenty":10.06733,"median":17.228342,"eighty":28.24635,"marketCap":505081984},{"date":"2024-08-23","current":89.126872,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":505081984},{"date":"2024-08-30","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-06","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-13","current":50.382299,"twenty":10.06733,"median":17.420792,"eighty":28.651194,"marketCap":468253090},{"date":"2024-09-20","current":54.911045,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":510343255},{"date":"2024-09-27","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-04","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-10","current":54.344952,"twenty":10.06733,"median":17.612229,"eighty":29.099948,"marketCap":505081984},{"date":"2024-10-18","current":55.477139,"twenty":10.06733,"median":17.673791,"eighty":29.487948,"marketCap":515604526},{"date":"2024-10-25","current":53.778859,"twenty":10.06733,"median":17.735353,"eighty":30.651946,"marketCap":499820714},{"date":"2024-11-01","current":54.344952,"twenty":10.06733,"median":17.735353,"eighty":50.382299,"marketCap":505081984},{"date":"2024-11-08","current":55.477139,"twenty":10.06733,"median":17.899386,"eighty":52.080579,"marketCap":515604526},{"date":"2024-11-15","current":48.117926,"twenty":10.06733,"median":17.995635,"eighty":52.080579,"marketCap":447208007},{"date":"2024-11-22","current":48.117926,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":447208007},{"date":"2024-11-29","current":54.911045,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":510343255},{"date":"2024-12-06","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-13","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-20","current":52.080579,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":484036902},{"date":"2024-12-27","current":49.816206,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":462991819},{"date":"2025-01-03","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-10","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-17","current":53.778859,"twenty":10.06733,"median":18.569416,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-24","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-28","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.797826,"marketCap":499820714},{"date":"2025-02-07","current":50.382299,"twenty":10.06733,"median":18.95229,"eighty":54.911045,"marketCap":468253090},{"date":"2025-02-14","current":50.948393,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":473514360},{"date":"2025-02-21","current":54.344952,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":505081984},{"date":"2025-02-28","current":53.212766,"twenty":10.06733,"median":19.143728,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-07","current":53.212766,"twenty":10.06733,"median":19.335165,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-14","current":50.948393,"twenty":10.06733,"median":19.561051,"eighty":54.911045,"marketCap":473514360},{"date":"2025-03-21","current":51.514486,"twenty":10.06733,"median":19.909477,"eighty":54.911045,"marketCap":478775631},{"date":"2025-03-28","current":48.68402,"twenty":10.06733,"median":20.091797,"eighty":54.911045,"marketCap":452469278},{"date":"2025-04-03","current":44.683812,"twenty":10.06733,"median":20.292351,"eighty":54.911045,"marketCap":473514360},{"date":"2025-04-11","current":42.201378,"twenty":10.06733,"median":20.413641,"eighty":54.911045,"marketCap":447208007},{"date":"2025-04-17","current":41.704892,"twenty":10.06733,"median":20.866663,"eighty":54.911045,"marketCap":441946736},{"date":"2025-04-25","current":41.704892,"twenty":10.06733,"median":22.972473,"eighty":54.911045,"marketCap":441946736},{"date":"2025-05-02","current":41.208405,"twenty":10.06733,"median":25.084488,"eighty":54.911045,"marketCap":436685466},{"date":"2025-05-09","current":42.201378,"twenty":10.06733,"median":25.607955,"eighty":54.911045,"marketCap":447208007},{"date":"2025-05-16","current":42.697865,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":452469278},{"date":"2025-05-23","current":47.166246,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":499820714},{"date":"2025-05-30","current":46.173273,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":489298172},{"date":"2025-06-06","current":42.697865,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":452469278},{"date":"2025-06-13","current":41.704892,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":441946736},{"date":"2025-06-20","current":40.711918,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":431424195},{"date":"2025-06-27","current":43.690839,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":462991819},{"date":"2025-07-04","current":40.711918,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":431424195},{"date":"2025-07-11","current":41.704892,"twenty":10.06733,"median":26.383953,"eighty":54.911045,"marketCap":441946736},{"date":"2025-07-18","current":41.208405,"twenty":10.06733,"median":26.436328,"eighty":54.911045,"marketCap":436685466},{"date":"2025-07-25","current":42.201378,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":447208007},{"date":"2025-08-01","current":41.704892,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":441946736},{"date":"2025-08-08","current":43.690839,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":462991819},{"date":"2025-08-15","current":44.683812,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":473514360},{"date":"2025-08-22","current":45.425399,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":473514360},{"date":"2025-08-29","current":46.434852,"twenty":10.06733,"median":26.771953,"eighty":54.911045,"marketCap":484036902},{"date":"2025-09-05","current":44.920672,"twenty":10.06733,"median":26.771953,"eighty":54.911045,"marketCap":468253090},{"date":"2025-09-12","current":59.557745,"twenty":10.06733,"median":26.771953,"eighty":54.911045,"marketCap":620829939},{"date":"2025-09-19","current":56.529386,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":589262315},{"date":"2025-09-26","current":95.898065,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":999641428},{"date":"2025-09-29","current":100.945331,"twenty":10.06733,"median":26.771953,"eighty":55.477139,"marketCap":1052254135}],"updateTime":1759262409339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00929\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570091866","title":"国际精密09月25日获主力加仓189.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570091866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570091866?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 16:15","pubTimestamp":1758788104,"startTime":"0","endTime":"0","summary":"09月25日, 国际精密股价涨30.49%，报收1.07元，成交金额2580.1万元，换手率2.43%，振幅28.05%，量比3.07。国际精密今日主力资金净流入189.8万元，连续4日净流入，上一交易日主力净流入23.8万元。该股近5个交易日上涨91.07%，主力资金累计净流入472.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入504.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925161849a69d2902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925161849a69d2902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2569717929","title":"国际精密09月23日获主力加仓39.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569717929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569717929?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 16:15","pubTimestamp":1758615342,"startTime":"0","endTime":"0","summary":"09月23日, 国际精密股价涨38.10%，报收0.87元，成交金额1759.5万元，换手率2.01%，振幅55.56%，量比6.86。国际精密今日主力资金净流入39.0万元，上一交易日主力净流入220.4万元。该股近5个交易日上涨50.88%，主力资金累计净流入259.3万元；近20日主力资金累计净流入291.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092316401897a44bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092316401897a44bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2569945767","title":"港股异动 | 国际精密(00929)盘中涨超52% 旗下科益精密产品包括谐波减速器、一体伺服关节","url":"https://stock-news.laohu8.com/highlight/detail?id=2569945767","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569945767?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 15:27","pubTimestamp":1758612464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际精密盘中涨超52%，截至发稿，涨36.51%，报0.86港元，成交额1677.22万港元。公开资料显示，广州市科益精密机械设备有限公司是深圳市国资委旗下、中国宝安集团控股、国际精密集团子公司。科益精密掌握全套常规尺寸谐波减速器的自主研发技术，更可针对特殊需求，定制研发并生产谐波减速器。该行指出，减速器用于降低电机转速，从而提升人形机器人关节的输出扭矩与运动精度。目前人形机器人主要采用谐波减速器和行星减速器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","YANG","HSCEI","BK1183","HLIT","BK4020","00929"],"gpt_icon":0},{"id":"2569896477","title":"国际精密盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569896477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569896477?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 14:21","pubTimestamp":1758522065,"startTime":"0","endTime":"0","summary":"2025年09月22日下午盘14时21分，国际精密股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.590港元/股，成交量491.5万股，换手率0.47%，振幅7.14%。资金方面，该股资金流入231.855万港元，流出43.5万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.90%。其相关个股中，新晨动力、国际精密、京西国际涨幅较大，振幅较大的相关个股有新晨动力、京西国际、首控集团，振幅分别为38.33%、10.29%、9.26%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922142105953d2349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922142105953d2349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2568111457","title":"国际精密09月16日主力净流入31.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568111457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568111457?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 16:16","pubTimestamp":1758010565,"startTime":"0","endTime":"0","summary":"09月16日，国际精密股价收平报0.57元，成交金额76.9万元，换手率0.13%，振幅1.75%，量比0.47。国际精密今日主力资金净流入31.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.56%，主力资金累计净流入31.9万元；近20日主力资金累计净流入31.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616234595310f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616234595310f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2567114217","title":"国际精密盘中异动 股价大跌5.08%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567114217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567114217?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 09:37","pubTimestamp":1757900224,"startTime":"0","endTime":"0","summary":"2025年09月15日早盘09时37分，国际精密股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.560港元/股，成交量17.5万股，换手率0.02%，振幅5.08%。资金方面，该股资金流入1.72万港元，流出7.975万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.31%。其相关个股中，浙江世宝、耐世特、瑞丰动力涨幅较大，振幅较大的相关个股有国际精密、耐世特、天瑞汽车内饰，振幅分别为5.08%、4.28%、3.61%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915093704979246cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915093704979246cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2566399203","title":"国际精密盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566399203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566399203?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 11:22","pubTimestamp":1757560977,"startTime":"0","endTime":"0","summary":"2025年09月11日早盘11时22分，国际精密股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.570港元/股，成交量126万股，换手率0.12%，振幅7.41%。资金方面，该股资金流入52.41万港元，流出11.93万港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.67%。其相关个股中，国际精密、万马控股、瑞丰动力涨幅较大，振幅较大的相关个股有首控集团、天瑞汽车内饰、中国汽车内饰，振幅分别为16.33%、11.01%、7.57%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911112257a71c05f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911112257a71c05f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2566998637","title":"国际精密盘中异动 早盘快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566998637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566998637?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 09:30","pubTimestamp":1757467807,"startTime":"0","endTime":"0","summary":"2025年09月10日早盘09时30分，国际精密股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.510港元/股，成交量4万股，换手率0.00%，振幅1.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国际精密股票所在的汽车零件行业中，整体涨幅为0.54%。其相关个股中，耐世特、浙江世宝、京东方精电涨幅较大，振幅较大的相关个股有国际精密、浙江世宝、万马控股，振幅分别为1.85%、0.83%、0.48%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910093008a71ae05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910093008a71ae05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2566637594","title":"国际精密盘中异动 股价大涨5.62%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566637594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566637594?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 13:20","pubTimestamp":1757308803,"startTime":"0","endTime":"0","summary":"2025年09月08日下午盘13时20分，国际精密股票出现异动，股价大幅拉升5.62%。截至发稿，该股报0.470港元/股，成交量11.5万股，换手率0.01%，振幅4.49%。资金方面，该股资金流入5.285万港元，流出0港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.96%。其相关个股中，耐世特、天瑞汽车内饰、德昌电机控股涨幅较大，振幅较大的相关个股有万马控股股权、天瑞汽车内饰、德昌电机控股，振幅分别为57.14%、21.70%、9.76%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908132003951c0270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908132003951c0270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2562218812","title":"国际精密(00929)股价上升5.556%，现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2562218812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562218812?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 13:34","pubTimestamp":1756100040,"startTime":"0","endTime":"0","summary":"[上升股]国际精密(00929) 股价在下午01:34比前收市价上升5.556%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.44。总成交量为144万股，总成交金额为港币$65.572万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2508257218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2560700179","title":"国际精密(00929)公布中期业绩 权益股东应占溢利220.5万港元 同比减少7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560700179","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560700179?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 17:48","pubTimestamp":1755683319,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际精密(00929)公布2025年中期业绩，收 入约4.88亿港元，同比下降2.9%;公司权益股东应占溢利220.5万港元，同比减少7.28%;每股盈利0.2港仙。尽管今年上半年销售总额对比去年同期下降，但在销售业务上比例变化，及提升自动化等减降措施的落实，抵销了销售额下滑对毛利的负面影响，2025年上半年度毛利取得约1.37亿港元，毛利率为28.1%，同比增加0.2%;而毛利率维持同期水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2558633655","title":"国际精密盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558633655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558633655?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 10:47","pubTimestamp":1754880459,"startTime":"0","endTime":"0","summary":"2025年08月11日早盘10时47分，国际精密股票出现波动，股价大幅下跌5.68%。截至发稿，该股报0.415港元/股，成交量10万股，换手率0.01%，振幅0.00%。国际精密股票所在的汽车零件行业中，整体跌幅为0.03%。其相关个股中，万马控股、首控集团、耐世特涨幅较大，振幅较大的相关个股有万马控股、华众车载、五菱汽车，振幅分别为11.76%、7.02%、6.90%。消息层面，截至10时47分，《国际精密拟8月20日举行董事会会议批准中期业绩》资讯为影响国际精密的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811104739a48108d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811104739a48108d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2557277544","title":"国际精密拟8月20日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2557277544","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557277544?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:36","pubTimestamp":1754642202,"startTime":"0","endTime":"0","summary":"格隆汇8月8日丨国际精密(00929.HK)宣布，公司将于2025年8月20日（星期三）举行董事会会议，其中议程包括考虑及批准集团截至2025年6月30日止六个月的综合中期业绩公告及其刊发，以及考虑派发中期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165040a47cda95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165040a47cda95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2547124062","title":"国际精密：曾静获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547124062","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547124062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:34","pubTimestamp":1751276042,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨国际精密(00929.HK)发布公告，非执行董事曾静已获委任为董事会提名委员会成员，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017341497946d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017341497946d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2546335738","title":"曾广胜增持国际精密(00929)5,000万股 每股作价0.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335738","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:07","pubTimestamp":1750939657,"startTime":"0","endTime":"0","summary":"6月23日，曾广胜增持国际精密(00929)5,000万股，每股作价0.41港元，总金额约为2050万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250626/20250626200844_58796.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250626/20250626200844_58796.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"曾广胜增持国际精密(00929)5,000万股 每股作价0.41港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00929","BK1183"],"gpt_icon":0},{"id":"2537901711","title":"国际精密股价上涨11.76% 市值涨5877.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:08","pubTimestamp":1747980508,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时08分，国际精密股票出现异动，股价急速上涨11.76%。截至发稿，该股报0.475港元/股，成交量4万股，换手率0.00%，振幅3.53%。资金方面，该股资金流入1.8575万港元，流出0港元。国际精密股票所在的汽车零件行业中，整体涨幅为1.40%。其相关个股中，新焦点、国际精密、德昌电机控股涨幅较大，振幅较大的相关个股有新焦点、首控集团、中国汽车内饰，振幅分别为25.00%、15.22%、13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231408289762e1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231408289762e1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2537608095","title":"国际精密盘中异动 下午盘快速下跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:19","pubTimestamp":1747808384,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时19分，国际精密股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.425港元/股，成交量8.5万股，换手率0.01%，振幅2.22%。资金方面，该股资金流入8500港元，流出2.8275万港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.06%。其相关个股中，瑞丰动力、敏实集团、德昌电机控股涨幅较大，振幅较大的相关个股有首控集团、中国汽车内饰、敏实集团，振幅分别为21.67%、10.67%、6.37%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141944aa2c94e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141944aa2c94e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2537190603","title":"国际精密(00929)股价下跌5.556%，现价港币$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2537190603","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537190603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:19","pubTimestamp":1747808340,"startTime":"0","endTime":"0","summary":"[下跌股]国际精密(00929) 股价在下午02:19比前收市价下跌5.556%，现股价为港币$0.425。至目前为止，今日最高价为$0.435，而最低价为$0.425。总成交量为8.5万股，总成交金额为港币$3.678万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505211527/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2536966038","title":"国际精密盘中异动 股价大跌10.47%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:33","pubTimestamp":1747722786,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时33分，国际精密股票出现异动，股价大幅跳水10.47%。截至发稿，该股报0.385港元/股，成交量4.5万股，换手率0.00%，振幅2.33%。资金方面，该股资金流入0港元，流出1.7275万港元。国际精密股票所在的汽车零件行业中，整体涨幅为0.05%。其相关个股中，首控集团、瑞丰动力、元征科技涨幅较大，振幅较大的相关个股有首控集团、中国汽车内饰、瑞丰动力，振幅分别为73.81%、35.29%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052014330694fc5cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052014330694fc5cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00929"],"gpt_icon":0},{"id":"2527434022","title":"国际精密盘中异动 下午盘股价大跌7.06%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:52","pubTimestamp":1744696364,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时52分，国际精密股票出现异动，股价快速跳水7.06%。截至发稿，该股报0.395港元/股，成交量9万股，换手率0.01%，振幅3.53%。资金方面，该股资金流入2.05万港元，流出1.595万港元。国际精密股票所在的汽车零件行业中，整体跌幅为0.30%。其相关个股中，天瑞汽车内饰、步阳国际、元征科技涨幅较大，振幅较大的相关个股有天瑞汽车内饰、瑞丰动力、步阳国际，振幅分别为18.75%、11.44%、8.03%。其HDD零件包括枢轴及枢盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513524497383800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513524497383800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00929","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}]}}