港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顺腾国际控股

0.033

+0.00310.00%

成交量：332.80万

成交额：11.03万

市值：1.03亿

市盈率：-2.83

高：0.038

开：0.031

低：0.031

收：0.030

数据加载中...

总览公司新闻公告

公司资料

公司名字：

顺腾国际控股

交易所：

SEHK

成立时间：

2002

员工人数：

237

公司地址：

KC100,Unit D, 7/F,100 Kwai Cheong Road,Kwai Chung,New Territories,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 3700 7301

简介：

顺腾国际（控股）有限公司（原名：御药堂集团控股有限公司）是一家主要从事保健及美容产品制造及销售业务的香港投资控股公司。该公司通过三大业务分部运营。专有品牌分部开发、制造及销售自行开发的保健产品和美容补品及产品。自家品牌分部开发、制造及销售保健产品和美容补品及产品。商品买卖分部买卖及销售保健产品和美容补品及产品。其产品包括御药堂系列、中大中药传承系列、格斯图系列、奇异立宝系列及康宝库系列等。其主要在中国及香港开展业务。

董事

名称

职位

张少辉

董事会主席，执行董事

梁钧滺

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

董建美

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

林植信

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

苏芷君

非执行董事

股东

名称

职位

杨伟乐

行政总裁

陈旭芝

首席财务官，公司秘书

黄雪妍

市场总监

曾志伟

合规总监

杨媛婷

商务总监

冯展扬

生产及供应链总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00932/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00932","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00932\",,,,,undefined,":{"symbol":"00932","market":"HK","secType":"STK","nameCN":"顺腾国际控股","latestPrice":0.033,"timestamp":1751530100012,"preClose":0.03,"halted":0,"volume":3328000,"delay":0,"floatShares":3107893440,"shares":3107893440,"eps":-0.011661,"marketStatus":"未开盘","change":0.003,"latestTime":"07-03 16:08:20","open":0.031,"high":0.038,"low":0.031,"amount":110320,"amplitude":0.233333,"askPrice":0.033,"askSize":84000,"bidPrice":0.031,"bidSize":840000,"shortable":0,"etf":0,"ttmEps":-0.011661,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.03,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":8.507157467474626,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00932\",,,,,undefined,":{"symbol":"00932","floatShares":3107893440,"roa":"0.78%","roe":"-23.61%","lyrEps":-0.011661,"volumeRatio":8.507157467474626,"shares":3107893440,"dividePrice":0,"high":0.038,"amplitude":0.233333,"preClose":0.03,"low":0.031,"week52Low":0.015,"pbRate":"0.75","psRate":"0.50","week52High":0.06,"institutionHeld":0,"latestPrice":0.033,"committee":0.818182,"eps":-0.011661,"divideRate":0,"volume":3328000,"delay":0,"ttmEps":-0.011661,"open":0.031,"prevYearClose":0.031,"prevWeekClose":0.032,"prevMonthClose":0.032,"prevQuarterClose":0.032,"fiveDayClose":0.032,"twentyDayClose":0.026,"sixtyDayClose":0.025},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247448351,"yearFounded":2002,"employeeNum":237,"address":"KC100,Unit D, 7/F,100 Kwai Cheong Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 3700 7300","officeFax":"852 3700 7301"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0645},{"period":"1month","weight":0.2692},{"period":"3month","weight":0.2692},{"period":"6month","weight":0.0313},{"period":"1year","weight":-0.1081},{"period":"ytd","weight":0.0645}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"顺腾国际（控股）有限公司（原名：御药堂集团控股有限公司）是一家主要从事保健及美容产品制造及销售业务的香港投资控股公司。该公司通过三大业务分部运营。专有品牌分部开发、制造及销售自行开发的保健产品和美容补品及产品。自家品牌分部开发、制造及销售保健产品和美容补品及产品。商品买卖分部买卖及销售保健产品和美容补品及产品。其产品包括御药堂系列、中大中药传承系列、格斯图系列、奇异立宝系列及康宝库系列等。其主要在中国及香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.017324},{"month":2,"riseRate":0.6,"avgChangeRate":0.023927},{"month":3,"riseRate":0.3,"avgChangeRate":-0.019488},{"month":4,"riseRate":0.3,"avgChangeRate":-0.026454},{"month":5,"riseRate":0.3,"avgChangeRate":-0.054393},{"month":6,"riseRate":0.5,"avgChangeRate":0.007164},{"month":7,"riseRate":0.3,"avgChangeRate":-0.022035},{"month":8,"riseRate":0.222222,"avgChangeRate":0.049894},{"month":9,"riseRate":0.555556,"avgChangeRate":0.061542},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.075348},{"month":11,"riseRate":0.555556,"avgChangeRate":0.107994},{"month":12,"riseRate":0.1,"avgChangeRate":-0.067891}],"exchange":"SEHK","name":"顺腾国际控股","nameEN":"SHUNTEN INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00932\",market:\"HK\",,,undefined,":{"directors":[{"name":"张少辉","position":"董事会主席，执行董事"},{"name":"梁钧滺","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"董建美","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"林植信","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"苏芷君","position":"非执行董事"}],"executives":[{"name":"杨伟乐","position":"行政总裁"},{"name":"陈旭芝","position":"首席财务官，公司秘书"},{"name":"黄雪妍","position":"市场总监"},{"name":"曾志伟","position":"合规总监"},{"name":"杨媛婷","position":"商务总监"},{"name":"冯展扬","position":"生产及供应链总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00932\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00932","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00932","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2022-11-29","symbol":"00932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00932\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-07","paymentDate":"2015-08-24","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00932\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00932\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00932","date":"2025-07-02","current":-2.572547,"percent":0.469156,"low":-13.242255,"twenty":-5.735514,"median":-2.181801,"eighty":5.983127,"high":234.044513,"avg":13.454532,"sd":49.499741,"marketCap":93236803},"quantilePoints":[{"date":"2020-07-10","current":-3.984435,"twenty":-58.287141,"median":-44.686808,"eighty":-32.20812,"marketCap":556585730},{"date":"2020-07-17","current":-3.709013,"twenty":-58.157614,"median":-44.686808,"eighty":-31.680551,"marketCap":518112062},{"date":"2020-07-24","current":-3.819182,"twenty":-57.541506,"median":-43.391539,"eighty":-31.284873,"marketCap":533501529},{"date":"2020-07-31","current":-3.764098,"twenty":-57.117976,"median":-43.391539,"eighty":-30.99471,"marketCap":525806796},{"date":"2020-08-07","current":-3.67229,"twenty":-56.991872,"median":-43.391539,"eighty":-30.256113,"marketCap":512982240},{"date":"2020-08-14","current":-3.635567,"twenty":-56.991872,"median":-42.697904,"eighty":-4.149688,"marketCap":507852417},{"date":"2020-08-21","current":-3.635567,"twenty":-56.862345,"median":-42.041013,"eighty":-3.918334,"marketCap":507852417},{"date":"2020-08-28","current":-3.580483,"twenty":-56.344237,"median":-40.070341,"eighty":-3.841215,"marketCap":500157684},{"date":"2020-09-04","current":-3.67229,"twenty":-56.344237,"median":-39.819028,"eighty":-3.819182,"marketCap":512982240},{"date":"2020-09-11","current":-3.378507,"twenty":-56.242534,"median":-39.567715,"eighty":-3.764098,"marketCap":471943660},{"date":"2020-09-18","current":-3.323423,"twenty":-55.807897,"median":-39.237984,"eighty":-3.745736,"marketCap":464248927},{"date":"2020-09-25","current":-3.066362,"twenty":-55.696602,"median":-37.58933,"eighty":-3.712685,"marketCap":428340170},{"date":"2020-09-30","current":-3.02964,"twenty":-55.696602,"median":-37.259599,"eighty":-3.67229,"marketCap":423210348},{"date":"2020-10-09","current":-2.937832,"twenty":-55.696602,"median":-35.610944,"eighty":-3.668618,"marketCap":410385792},{"date":"2020-10-16","current":-2.937832,"twenty":-55.696602,"median":-33.632558,"eighty":-3.635567,"marketCap":410385792},{"date":"2020-10-23","current":-2.992917,"twenty":-54.756872,"median":-32.841204,"eighty":-3.595173,"marketCap":418080525},{"date":"2020-10-30","current":-3.121447,"twenty":-53.339536,"median":-32.313634,"eighty":-3.580483,"marketCap":436034904},{"date":"2020-11-06","current":-2.809302,"twenty":-52.157132,"median":-32.04985,"eighty":-3.536416,"marketCap":392431413},{"date":"2020-11-13","current":-2.754218,"twenty":-51.894376,"median":-31.654172,"eighty":-3.466642,"marketCap":384736680},{"date":"2020-11-20","current":-2.754218,"twenty":-51.106107,"median":-31.456333,"eighty":-3.341784,"marketCap":384736680},{"date":"2020-11-27","current":-2.754218,"twenty":-50.580594,"median":-31.258495,"eighty":-3.297717,"marketCap":384736680},{"date":"2020-12-04","current":-2.181801,"twenty":-50.580594,"median":-30.99471,"eighty":-3.114102,"marketCap":384736680},{"date":"2020-12-11","current":-2.138165,"twenty":-50.186459,"median":-30.599033,"eighty":-3.02964,"marketCap":377041946},{"date":"2020-12-18","current":-2.167256,"twenty":-49.923703,"median":-30.203356,"eighty":-3.022295,"marketCap":382171768},{"date":"2020-12-24","current":-2.225437,"twenty":-49.660947,"median":-4.195591,"eighty":-2.992917,"marketCap":392431413},{"date":"2020-12-31","current":-2.167256,"twenty":-49.266812,"median":-4.103784,"eighty":-2.937832,"marketCap":382171768},{"date":"2021-01-08","current":-2.152711,"twenty":-2.167256,"median":-2.167256,"eighty":-2.161438,"marketCap":379606857},{"date":"2021-01-15","current":-2.181801,"twenty":-2.173074,"median":-2.167256,"eighty":-2.152711,"marketCap":384736680},{"date":"2021-01-22","current":-2.079984,"twenty":-2.167256,"median":-2.152711,"eighty":-2.094529,"marketCap":366782301},{"date":"2021-01-29","current":-2.079984,"twenty":-2.167256,"median":-2.152711,"eighty":-2.079984,"marketCap":366782301},{"date":"2021-02-05","current":-2.021803,"twenty":-2.167256,"median":-2.12362,"eighty":-2.079984,"marketCap":356522656},{"date":"2021-02-11","current":-2.021803,"twenty":-2.167256,"median":-2.094529,"eighty":-2.056711,"marketCap":356522656},{"date":"2021-02-19","current":-2.181801,"twenty":-2.167256,"median":-2.094529,"eighty":-2.053802,"marketCap":384736680},{"date":"2021-02-26","current":-2.007257,"twenty":-2.167256,"median":-2.094529,"eighty":-2.053802,"marketCap":353957745},{"date":"2021-03-05","current":-2.050893,"twenty":-2.167256,"median":-2.094529,"eighty":-2.050893,"marketCap":361652479},{"date":"2021-03-12","current":-1.978167,"twenty":-2.164347,"median":-2.079984,"eighty":-2.021803,"marketCap":348827923},{"date":"2021-03-19","current":-1.963621,"twenty":-2.152711,"median":-2.079984,"eighty":-2.007257,"marketCap":346263012},{"date":"2021-03-26","current":-2.007257,"twenty":-2.152711,"median":-2.079984,"eighty":-1.992712,"marketCap":353957745},{"date":"2021-04-01","current":-2.094529,"twenty":-2.152711,"median":-2.079984,"eighty":-1.992712,"marketCap":369347212},{"date":"2021-04-09","current":-2.094529,"twenty":-2.152711,"median":-2.079984,"eighty":-1.992712,"marketCap":369347212},{"date":"2021-04-16","current":-2.167256,"twenty":-2.152711,"median":-2.079984,"eighty":-2.001439,"marketCap":382171768},{"date":"2021-04-23","current":-2.109075,"twenty":-2.152711,"median":-2.079984,"eighty":-2.001439,"marketCap":371912124},{"date":"2021-04-30","current":-2.007257,"twenty":-2.152711,"median":-2.079984,"eighty":-2.001439,"marketCap":353957745},{"date":"2021-05-07","current":-2.007257,"twenty":-2.152711,"median":-2.079984,"eighty":-1.992712,"marketCap":353957745},{"date":"2021-05-14","current":-2.094529,"twenty":-2.135256,"median":-2.079984,"eighty":-1.992712,"marketCap":369347212},{"date":"2021-05-21","current":-1.949076,"twenty":-2.12362,"median":-2.079984,"eighty":-1.978167,"marketCap":343698100},{"date":"2021-05-28","current":-1.861804,"twenty":-2.12362,"median":-2.050893,"eighty":-1.969439,"marketCap":328308633},{"date":"2021-06-04","current":-1.759986,"twenty":-2.12362,"median":-2.050893,"eighty":-1.949076,"marketCap":310354255},{"date":"2021-06-11","current":-1.803622,"twenty":-2.117802,"median":-2.036348,"eighty":-1.934531,"marketCap":318048988},{"date":"2021-06-18","current":-1.658169,"twenty":-2.109075,"median":-2.036348,"eighty":-1.908349,"marketCap":292399876},{"date":"2021-06-25","current":-1.963621,"twenty":-2.109075,"median":-2.029075,"eighty":-1.90544,"marketCap":346263012},{"date":"2021-07-02","current":-2.537183,"twenty":-2.12362,"median":-2.036348,"eighty":-1.90544,"marketCap":323178811},{"date":"2021-07-09","current":-2.416365,"twenty":-2.152711,"median":-2.036348,"eighty":-1.90544,"marketCap":307789344},{"date":"2021-07-16","current":-2.456638,"twenty":-2.152711,"median":-2.04362,"eighty":-1.919985,"marketCap":312919166},{"date":"2021-07-23","current":-2.456638,"twenty":-2.167256,"median":-2.050893,"eighty":-1.934531,"marketCap":312919166},{"date":"2021-07-30","current":-2.517047,"twenty":-2.167256,"median":-2.072712,"eighty":-1.934531,"marketCap":320613900},{"date":"2021-08-06","current":-2.617729,"twenty":-2.181801,"median":-2.079984,"eighty":-1.934531,"marketCap":333438456},{"date":"2021-08-13","current":-3.523866,"twenty":-2.376092,"median":-2.079984,"eighty":-1.934531,"marketCap":448859460},{"date":"2021-08-20","current":-5.034094,"twenty":-2.416365,"median":-2.079984,"eighty":-1.949076,"marketCap":641227800},{"date":"2021-08-27","current":-4.651503,"twenty":-2.456638,"median":-2.087257,"eighty":-1.949076,"marketCap":592494487},{"date":"2021-09-03","current":-5.533476,"twenty":-2.476774,"median":-2.094529,"eighty":-1.949076,"marketCap":704837597},{"date":"2021-09-10","current":-6.282549,"twenty":-2.537183,"median":-2.094529,"eighty":-1.963621,"marketCap":800252294},{"date":"2021-09-17","current":-9.303006,"twenty":-2.617729,"median":-2.094529,"eighty":-1.963621,"marketCap":1184988974},{"date":"2021-09-24","current":-8.819733,"twenty":-2.738547,"median":-2.109075,"eighty":-1.963621,"marketCap":1123431105},{"date":"2021-09-30","current":-9.544642,"twenty":-2.766738,"median":-2.109075,"eighty":-1.963621,"marketCap":1215767908},{"date":"2021-10-08","current":-9.182188,"twenty":-3.22182,"median":-2.109075,"eighty":-1.963621,"marketCap":1169599507},{"date":"2021-10-15","current":-9.303006,"twenty":-4.627339,"median":-2.109075,"eighty":-1.963621,"marketCap":1184988974},{"date":"2021-10-22","current":-9.544642,"twenty":-4.913276,"median":-2.12362,"eighty":-1.969439,"marketCap":1215767908},{"date":"2021-10-29","current":-9.881665,"twenty":-5.154912,"median":-2.138165,"eighty":-1.978167,"marketCap":1258696843},{"date":"2021-11-05","current":-8.661706,"twenty":-5.586636,"median":-2.152711,"eighty":-1.978167,"marketCap":1103302171},{"date":"2021-11-12","current":-8.051727,"twenty":-5.881433,"median":-2.152711,"eighty":-1.978167,"marketCap":1025604835},{"date":"2021-11-19","current":-7.807735,"twenty":-6.35504,"median":-2.167256,"eighty":-1.983985,"marketCap":994525900},{"date":"2021-11-26","current":-7.441748,"twenty":-7.807735,"median":-2.167256,"eighty":-1.992712,"marketCap":947907499},{"date":"2021-12-03","current":-7.897275,"twenty":-7.916749,"median":-2.167256,"eighty":-1.992712,"marketCap":932368032},{"date":"2021-12-10","current":-7.765653,"twenty":-7.916749,"median":-2.181801,"eighty":-1.992712,"marketCap":916828564},{"date":"2021-12-17","current":-7.765653,"twenty":-7.897275,"median":-2.181801,"eighty":-1.992712,"marketCap":916828564},{"date":"2021-12-24","current":-7.107547,"twenty":-7.897275,"median":-2.295546,"eighty":-1.99853,"marketCap":839131228},{"date":"2021-12-31","current":-7.765653,"twenty":-7.897275,"median":-2.396229,"eighty":-2.007257,"marketCap":916828564},{"date":"2022-01-07","current":-6.712683,"twenty":-7.502411,"median":-7.239168,"eighty":-6.870629,"marketCap":792512827},{"date":"2022-01-14","current":-5.922956,"twenty":-7.423438,"median":-6.844304,"eighty":-6.201993,"marketCap":699276024},{"date":"2022-01-21","current":-6.054577,"twenty":-7.291817,"median":-6.712683,"eighty":-6.154609,"marketCap":714815491},{"date":"2022-01-28","current":-4.89631,"twenty":-7.239168,"median":-6.462603,"eighty":-5.691302,"marketCap":578068179},{"date":"2022-02-04","current":-5.001607,"twenty":-7.239168,"median":-6.344144,"eighty":-5.370147,"marketCap":590499753},{"date":"2022-02-11","current":-4.975283,"twenty":-7.107547,"median":-6.107226,"eighty":-4.975283,"marketCap":587391860},{"date":"2022-02-18","current":-5.370147,"twenty":-7.107547,"median":-5.817659,"eighty":-5.001607,"marketCap":634010261},{"date":"2022-02-25","current":-5.26485,"twenty":-6.975926,"median":-5.607065,"eighty":-5.001607,"marketCap":621578688},{"date":"2022-03-04","current":-5.185877,"twenty":-6.712683,"median":-5.475443,"eighty":-5.001607,"marketCap":612255007},{"date":"2022-03-11","current":-4.843662,"twenty":-6.712683,"median":-5.370147,"eighty":-4.975283,"marketCap":571852392},{"date":"2022-03-18","current":-4.738365,"twenty":-6.502089,"median":-5.304336,"eighty":-4.948959,"marketCap":559420819},{"date":"2022-03-25","current":-4.791013,"twenty":-6.423117,"median":-5.26485,"eighty":-4.89631,"marketCap":565636606},{"date":"2022-04-01","current":-4.39615,"twenty":-6.265171,"median":-5.212201,"eighty":-4.791013,"marketCap":519018204},{"date":"2022-04-08","current":-4.39615,"twenty":-6.201993,"median":-5.185877,"eighty":-4.738365,"marketCap":519018204},{"date":"2022-04-14","current":-4.21188,"twenty":-6.138815,"median":-5.08058,"eighty":-4.685716,"marketCap":497262950},{"date":"2022-04-22","current":-4.369825,"twenty":-6.086166,"median":-5.001607,"eighty":-4.533036,"marketCap":515910311},{"date":"2022-04-29","current":-4.475122,"twenty":-6.001929,"median":-4.975283,"eighty":-4.422474,"marketCap":528341884},{"date":"2022-05-06","current":-4.21188,"twenty":-5.880837,"median":-4.948959,"eighty":-4.401415,"marketCap":497262950},{"date":"2022-05-13","current":-3.711719,"twenty":-5.712362,"median":-4.948959,"eighty":-4.39615,"marketCap":438212975},{"date":"2022-05-20","current":-3.659071,"twenty":-5.659713,"median":-4.909472,"eighty":-4.317177,"marketCap":431997188},{"date":"2022-05-27","current":-3.553774,"twenty":-5.607065,"median":-4.869986,"eighty":-4.21188,"marketCap":419565614},{"date":"2022-06-02","current":-3.580098,"twenty":-5.586006,"median":-4.791013,"eighty":-4.21188,"marketCap":422673507},{"date":"2022-06-10","current":-3.553774,"twenty":-5.538622,"median":-4.738365,"eighty":-3.890724,"marketCap":419565614},{"date":"2022-06-17","current":-3.580098,"twenty":-5.443854,"median":-4.685716,"eighty":-3.659071,"marketCap":422673507},{"date":"2022-06-24","current":-3.422152,"twenty":-5.380677,"median":-4.64623,"eighty":-3.627481,"marketCap":404026147},{"date":"2022-06-30","current":-9.843173,"twenty":-5.391206,"median":-4.593581,"eighty":-3.606422,"marketCap":431997188},{"date":"2022-07-08","current":-9.418288,"twenty":-5.628124,"median":-4.685716,"eighty":-3.622216,"marketCap":413349827},{"date":"2022-07-15","current":-9.630731,"twenty":-6.075637,"median":-4.738365,"eighty":-3.632746,"marketCap":422673507},{"date":"2022-07-22","current":-8.710146,"twenty":-6.454706,"median":-4.791013,"eighty":-3.632746,"marketCap":382270893},{"date":"2022-07-29","current":-8.78096,"twenty":-7.028574,"median":-4.856824,"eighty":-3.648541,"marketCap":385378786},{"date":"2022-08-05","current":-12.463299,"twenty":-7.291817,"median":-4.89631,"eighty":-3.659071,"marketCap":546989245},{"date":"2022-08-12","current":-11.684342,"twenty":-8.14345,"median":-4.935797,"eighty":-3.659071,"marketCap":512802417},{"date":"2022-08-19","current":-10.480501,"twenty":-8.78096,"median":-4.948959,"eighty":-3.69066,"marketCap":459968229},{"date":"2022-08-26","current":-10.055616,"twenty":-9.163357,"median":-4.975283,"eighty":-3.711719,"marketCap":441320868},{"date":"2022-09-02","current":-9.913987,"twenty":-9.205845,"median":-5.001607,"eighty":-3.806487,"marketCap":435105081},{"date":"2022-09-09","current":-9.347474,"twenty":-9.418288,"median":-5.172715,"eighty":-3.885459,"marketCap":410241934},{"date":"2022-09-16","current":-9.27666,"twenty":-9.418288,"median":-5.199039,"eighty":-4.001286,"marketCap":407134040},{"date":"2022-09-23","current":-8.993403,"twenty":-9.460776,"median":-5.238525,"eighty":-4.169761,"marketCap":394702466},{"date":"2022-09-30","current":-7.293862,"twenty":-9.418288,"median":-5.26485,"eighty":-4.196086,"marketCap":320113024},{"date":"2022-10-07","current":-8.002004,"twenty":-9.404125,"median":-5.356985,"eighty":-4.21188,"marketCap":351191958},{"date":"2022-10-14","current":-5.311065,"twenty":-9.347474,"median":-5.370147,"eighty":-4.21188,"marketCap":233092008},{"date":"2022-10-21","current":-6.231649,"twenty":-9.333311,"median":-5.437744,"eighty":-4.21188,"marketCap":273494622},{"date":"2022-10-28","current":-5.665136,"twenty":-9.27666,"median":-5.528092,"eighty":-4.21188,"marketCap":248631475},{"date":"2022-11-04","current":-5.594321,"twenty":-9.27666,"median":-5.554417,"eighty":-4.217145,"marketCap":245523581},{"date":"2022-11-11","current":-5.665136,"twenty":-9.27666,"median":-5.607065,"eighty":-4.243469,"marketCap":248631475},{"date":"2022-11-18","current":-6.231649,"twenty":-9.27666,"median":-5.665136,"eighty":-4.264528,"marketCap":273494622},{"date":"2022-11-25","current":-6.58572,"twenty":-9.262497,"median":-5.665136,"eighty":-4.275058,"marketCap":289034089},{"date":"2022-12-02","current":8.169917,"twenty":-9.205845,"median":-5.665136,"eighty":-4.217145,"marketCap":267278835},{"date":"2022-12-09","current":8.549913,"twenty":-9.205845,"median":-5.659713,"eighty":-4.21188,"marketCap":279710409},{"date":"2022-12-16","current":8.264916,"twenty":-9.205845,"median":-5.587531,"eighty":-3.87493,"marketCap":270386729},{"date":"2022-12-23","current":8.169917,"twenty":-9.205845,"median":-5.452693,"eighty":-3.659071,"marketCap":267278835},{"date":"2022-12-30","current":7.88492,"twenty":-9.205845,"median":-5.402337,"eighty":-3.632746,"marketCap":257955155},{"date":"2023-01-06","current":7.694922,"twenty":-9.163357,"median":-5.381879,"eighty":-3.606422,"marketCap":251739368},{"date":"2023-01-13","current":7.789921,"twenty":-9.050054,"median":-5.370147,"eighty":-3.580098,"marketCap":254847262},{"date":"2023-01-20","current":7.88492,"twenty":-8.993403,"median":-5.327444,"eighty":-3.580098,"marketCap":257955155},{"date":"2023-01-27","current":8.739911,"twenty":-8.993403,"median":-5.287958,"eighty":-3.580098,"marketCap":285926196},{"date":"2023-02-03","current":7.314926,"twenty":-8.993403,"median":-5.26485,"eighty":-3.553774,"marketCap":239307794},{"date":"2023-02-10","current":10.069898,"twenty":-8.78096,"median":-5.212201,"eighty":-3.501125,"marketCap":329436704},{"date":"2023-02-17","current":8.83491,"twenty":-8.78096,"median":-5.185877,"eighty":-3.395828,"marketCap":289034089},{"date":"2023-02-24","current":8.074918,"twenty":-8.78096,"median":-5.001607,"eighty":7.314926,"marketCap":264170942},{"date":"2023-03-03","current":8.264916,"twenty":-8.710146,"median":-4.975283,"eighty":7.694922,"marketCap":270386729},{"date":"2023-03-10","current":7.504924,"twenty":7.561923,"median":7.599923,"eighty":7.637923,"marketCap":245523581},{"date":"2023-03-17","current":6.839931,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":223768327},{"date":"2023-03-24","current":6.839931,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":223768327},{"date":"2023-03-31","current":7.314926,"twenty":-30.30887,"median":-4.651125,"eighty":-2.152711,"marketCap":239307794},{"date":"2023-04-06","current":7.219927,"twenty":-30.256113,"median":-4.651125,"eighty":-2.152711,"marketCap":236199901},{"date":"2023-04-14","current":7.599923,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":248631475},{"date":"2023-04-21","current":7.314926,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":239307794},{"date":"2023-04-28","current":8.83491,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":289034089},{"date":"2023-05-05","current":8.549913,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":279710409},{"date":"2023-05-12","current":8.169917,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":267278835},{"date":"2023-05-19","current":8.074918,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":264170942},{"date":"2023-05-25","current":7.599923,"twenty":-30.30887,"median":-4.651125,"eighty":-2.152711,"marketCap":248631475},{"date":"2023-06-02","current":7.789921,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":254847262},{"date":"2023-06-09","current":7.694922,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":251739368},{"date":"2023-06-16","current":7.314926,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":239307794},{"date":"2023-06-23","current":7.789921,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":254847262},{"date":"2023-06-30","current":5.680183,"twenty":-30.414384,"median":-4.651125,"eighty":-2.152711,"marketCap":233092008},{"date":"2023-07-07","current":5.755919,"twenty":-30.361627,"median":-4.651125,"eighty":-2.12362,"marketCap":236199901},{"date":"2023-07-14","current":5.831655,"twenty":-30.361627,"median":-4.574877,"eighty":-2.109075,"marketCap":239307794},{"date":"2023-07-21","current":5.831655,"twenty":-30.361627,"median":-4.574877,"eighty":-2.100347,"marketCap":239307794},{"date":"2023-07-28","current":5.831655,"twenty":-30.361627,"median":-4.574877,"eighty":-2.094529,"marketCap":239307794},{"date":"2023-08-04","current":5.604448,"twenty":-30.361627,"median":-4.498629,"eighty":-2.079984,"marketCap":229984114},{"date":"2023-08-11","current":5.604448,"twenty":-30.361627,"median":-4.422474,"eighty":-2.079984,"marketCap":229984114},{"date":"2023-08-18","current":5.301505,"twenty":-30.361627,"median":-4.39615,"eighty":-2.056711,"marketCap":217552540},{"date":"2023-08-25","current":4.922826,"twenty":-30.361627,"median":-4.39615,"eighty":-2.036348,"marketCap":202013073},{"date":"2023-09-01","current":5.225769,"twenty":-30.361627,"median":-4.39615,"eighty":-2.027621,"marketCap":214444647},{"date":"2023-09-08","current":5.452976,"twenty":-30.361627,"median":-4.39615,"eighty":-2.021803,"marketCap":223768327},{"date":"2023-09-15","current":5.301505,"twenty":-30.361627,"median":-4.39615,"eighty":-2.007257,"marketCap":217552540},{"date":"2023-09-22","current":5.225769,"twenty":-30.361627,"median":-4.39615,"eighty":-1.992712,"marketCap":214444647},{"date":"2023-09-29","current":4.84709,"twenty":-30.30887,"median":-4.382987,"eighty":-1.978167,"marketCap":198905180},{"date":"2023-10-06","current":4.771354,"twenty":-30.30887,"median":-4.382987,"eighty":-1.963621,"marketCap":195797286},{"date":"2023-10-13","current":5.150033,"twenty":-30.30887,"median":-4.382987,"eighty":-1.949076,"marketCap":211336753},{"date":"2023-10-20","current":4.922826,"twenty":-30.256113,"median":-4.369825,"eighty":-1.931622,"marketCap":202013073},{"date":"2023-10-27","current":4.998561,"twenty":-30.30887,"median":-4.382987,"eighty":-1.899622,"marketCap":205120967},{"date":"2023-11-03","current":4.165468,"twenty":-30.30887,"median":-4.382987,"eighty":-1.861804,"marketCap":170934139},{"date":"2023-11-10","current":4.695618,"twenty":-30.30887,"median":-4.382987,"eighty":-1.832713,"marketCap":192689393},{"date":"2023-11-17","current":4.468411,"twenty":-30.30887,"median":-4.382987,"eighty":-1.789077,"marketCap":183365712},{"date":"2023-11-24","current":4.316939,"twenty":-30.30887,"median":-4.382987,"eighty":-1.759986,"marketCap":177149926},{"date":"2023-12-01","current":5.531895,"twenty":-30.30887,"median":-4.382987,"eighty":4.120026,"marketCap":183365712},{"date":"2023-12-08","current":5.250612,"twenty":-30.30887,"median":-4.382987,"eighty":4.347233,"marketCap":174042032},{"date":"2023-12-15","current":4.969329,"twenty":-30.30887,"median":-4.382987,"eighty":4.468411,"marketCap":164718352},{"date":"2023-12-22","current":5.06309,"twenty":-30.30887,"median":-4.382987,"eighty":4.544147,"marketCap":167826245},{"date":"2023-12-29","current":5.250612,"twenty":-30.30887,"median":-4.382987,"eighty":4.574441,"marketCap":174042032},{"date":"2024-01-05","current":5.625656,"twenty":-30.30887,"median":-4.382987,"eighty":4.695618,"marketCap":186473606},{"date":"2024-01-12","current":5.156851,"twenty":-30.30887,"median":-4.382987,"eighty":4.725912,"marketCap":170934139},{"date":"2024-01-19","current":5.156851,"twenty":-30.30887,"median":-4.382987,"eighty":4.84709,"marketCap":170934139},{"date":"2024-01-26","current":4.688046,"twenty":-30.30887,"median":-4.382987,"eighty":4.84709,"marketCap":155394672},{"date":"2024-02-02","current":4.219242,"twenty":-30.30887,"median":-4.290852,"eighty":4.84709,"marketCap":139855204},{"date":"2024-02-09","current":4.594285,"twenty":-30.203356,"median":-4.238204,"eighty":4.84709,"marketCap":152286778},{"date":"2024-02-16","current":4.688046,"twenty":-30.256113,"median":-4.21188,"eighty":4.84709,"marketCap":155394672},{"date":"2024-02-23","current":4.500524,"twenty":-30.256113,"median":-4.149688,"eighty":4.84709,"marketCap":149178885},{"date":"2024-03-01","current":5.06309,"twenty":-30.203356,"median":-3.910989,"eighty":4.84709,"marketCap":167826245},{"date":"2024-03-08","current":4.688046,"twenty":-30.203356,"median":-3.846724,"eighty":4.875568,"marketCap":155394672},{"date":"2024-03-15","current":4.688046,"twenty":-30.203356,"median":-3.810002,"eighty":4.875568,"marketCap":155394672},{"date":"2024-03-22","current":4.500524,"twenty":-30.203356,"median":-3.754917,"eighty":4.922826,"marketCap":149178885},{"date":"2024-03-28","current":5.438134,"twenty":-30.203356,"median":-3.745736,"eighty":4.922826,"marketCap":180257819},{"date":"2024-04-05","current":4.500524,"twenty":-30.361627,"median":-3.709013,"eighty":4.922826,"marketCap":149178885},{"date":"2024-04-12","current":4.406764,"twenty":-30.30887,"median":-3.67229,"eighty":4.922826,"marketCap":146070991},{"date":"2024-04-19","current":4.313003,"twenty":-30.30887,"median":-3.6565,"eighty":4.922826,"marketCap":142963098},{"date":"2024-04-26","current":4.125481,"twenty":-30.203356,"median":-3.635567,"eighty":4.922826,"marketCap":136747311},{"date":"2024-05-03","current":4.313003,"twenty":-30.203356,"median":-3.624976,"eighty":4.922826,"marketCap":142963098},{"date":"2024-05-10","current":3.750437,"twenty":-30.203356,"median":-3.589664,"eighty":4.922826,"marketCap":124315737},{"date":"2024-05-17","current":3.469154,"twenty":-30.203356,"median":-3.580483,"eighty":4.922826,"marketCap":114992057},{"date":"2024-05-24","current":4.03172,"twenty":-30.203356,"median":-3.580098,"eighty":4.922826,"marketCap":133639417},{"date":"2024-05-31","current":3.562915,"twenty":-30.203356,"median":-3.580098,"eighty":4.922826,"marketCap":118099950},{"date":"2024-06-07","current":3.656676,"twenty":-30.203356,"median":-3.553774,"eighty":4.922826,"marketCap":121207844},{"date":"2024-06-14","current":3.656676,"twenty":-30.203356,"median":-3.526424,"eighty":4.922826,"marketCap":121207844},{"date":"2024-06-21","current":3.281632,"twenty":-30.203356,"median":-3.501125,"eighty":4.922826,"marketCap":108776270},{"date":"2024-06-28","current":201.38714,"twenty":-30.203356,"median":-3.40899,"eighty":4.922826,"marketCap":114992057},{"date":"2024-07-05","current":190.501349,"twenty":-11.755157,"median":-3.34318,"eighty":4.922826,"marketCap":108776270},{"date":"2024-07-12","current":201.38714,"twenty":-11.117829,"median":-3.332604,"eighty":4.998561,"marketCap":114992057},{"date":"2024-07-19","current":185.058452,"twenty":-10.622129,"median":-3.121447,"eighty":5.06309,"marketCap":105668376},{"date":"2024-07-26","current":163.28687,"twenty":-10.338873,"median":-3.02964,"eighty":5.06309,"marketCap":93236803},{"date":"2024-08-02","current":152.401079,"twenty":-9.913987,"median":-3.015867,"eighty":5.150033,"marketCap":87021016},{"date":"2024-08-09","current":130.629496,"twenty":-9.907097,"median":-2.948053,"eighty":5.156851,"marketCap":74589442},{"date":"2024-08-16","current":114.300809,"twenty":-9.786279,"median":-2.937832,"eighty":5.156851,"marketCap":65265762},{"date":"2024-08-23","current":114.300809,"twenty":-9.544642,"median":-2.873567,"eighty":5.225769,"marketCap":65265762},{"date":"2024-08-30","current":130.629496,"twenty":-9.489102,"median":-2.804129,"eighty":5.225769,"marketCap":74589442},{"date":"2024-09-06","current":130.629496,"twenty":-9.423824,"median":-2.78488,"eighty":5.250612,"marketCap":74589442},{"date":"2024-09-13","current":206.830035,"twenty":-9.418288,"median":-2.756451,"eighty":5.301505,"marketCap":118099950},{"date":"2024-09-20","current":212.272932,"twenty":-9.347474,"median":-2.754218,"eighty":5.310079,"marketCap":121207844},{"date":"2024-09-27","current":195.944243,"twenty":-9.303006,"median":-2.718411,"eighty":5.452976,"marketCap":111884163},{"date":"2024-10-04","current":223.158723,"twenty":-9.27666,"median":-2.617729,"eighty":5.531895,"marketCap":127423631},{"date":"2024-10-10","current":223.158723,"twenty":-9.205845,"median":-2.537183,"eighty":5.531895,"marketCap":127423631},{"date":"2024-10-18","current":195.944243,"twenty":-9.182188,"median":-2.456638,"eighty":5.604448,"marketCap":111884163},{"date":"2024-10-25","current":206.830035,"twenty":-8.993403,"median":-2.436502,"eighty":5.680183,"marketCap":118099950},{"date":"2024-11-01","current":195.944243,"twenty":-8.78096,"median":-2.396229,"eighty":5.755919,"marketCap":111884163},{"date":"2024-11-08","current":152.401079,"twenty":-8.661706,"median":-2.215001,"eighty":5.831655,"marketCap":87021016},{"date":"2024-11-15","current":136.072392,"twenty":-8.292854,"median":-2.181801,"eighty":5.831655,"marketCap":77697336},{"date":"2024-11-22","current":125.186601,"twenty":-8.173723,"median":-2.181801,"eighty":5.846802,"marketCap":71481549},{"date":"2024-11-29","current":-6.841813,"twenty":-8.033462,"median":-2.181801,"eighty":5.983127,"marketCap":99452590},{"date":"2024-12-06","current":-6.200393,"twenty":-7.939753,"median":-2.181801,"eighty":5.983127,"marketCap":90128909},{"date":"2024-12-13","current":-5.986586,"twenty":-7.903766,"median":-2.181801,"eighty":5.983127,"marketCap":87021016},{"date":"2024-12-20","current":-6.200393,"twenty":-7.897275,"median":-2.181801,"eighty":5.983127,"marketCap":90128909},{"date":"2024-12-27","current":-6.841813,"twenty":-7.807735,"median":-2.181801,"eighty":5.983127,"marketCap":99452590},{"date":"2025-01-03","current":-6.841813,"twenty":-7.765653,"median":-2.181801,"eighty":5.983127,"marketCap":99452590},{"date":"2025-01-10","current":-6.200393,"twenty":-7.528735,"median":-2.181801,"eighty":5.983127,"marketCap":90128909},{"date":"2025-01-17","current":-5.986586,"twenty":-7.32996,"median":-2.181801,"eighty":5.983127,"marketCap":87021016},{"date":"2025-01-24","current":-6.628006,"twenty":-7.226272,"median":-2.181801,"eighty":5.983127,"marketCap":96344696},{"date":"2025-01-28","current":-6.414199,"twenty":-7.107547,"median":-2.181801,"eighty":5.983127,"marketCap":93236803},{"date":"2025-02-07","current":-6.414199,"twenty":-6.841813,"median":-2.181801,"eighty":5.983127,"marketCap":93236803},{"date":"2025-02-14","current":-5.772779,"twenty":-6.815623,"median":-2.181801,"eighty":5.983127,"marketCap":83913122},{"date":"2025-02-21","current":-4.48994,"twenty":-6.628006,"median":-2.181801,"eighty":5.983127,"marketCap":65265762},{"date":"2025-02-28","current":-5.13136,"twenty":-6.602634,"median":-2.181801,"eighty":5.983127,"marketCap":74589442},{"date":"2025-03-07","current":-5.345166,"twenty":-6.414199,"median":-2.181801,"eighty":5.983127,"marketCap":77697336},{"date":"2025-03-14","current":-5.345166,"twenty":-6.414199,"median":-2.181801,"eighty":5.983127,"marketCap":77697336},{"date":"2025-03-21","current":-5.345166,"twenty":-6.302463,"median":-2.181801,"eighty":5.983127,"marketCap":77697336},{"date":"2025-03-28","current":-5.345166,"twenty":-6.231649,"median":-2.181801,"eighty":5.983127,"marketCap":77697336},{"date":"2025-04-03","current":-5.558973,"twenty":-6.200393,"median":-2.181801,"eighty":5.983127,"marketCap":80805229},{"date":"2025-04-11","current":-5.13136,"twenty":-6.200393,"median":-2.181801,"eighty":5.983127,"marketCap":74589442},{"date":"2025-04-17","current":-5.13136,"twenty":-6.191876,"median":-2.181801,"eighty":5.983127,"marketCap":74589442},{"date":"2025-04-25","current":-5.13136,"twenty":-6.047503,"median":-2.174529,"eighty":5.983127,"marketCap":74589442},{"date":"2025-05-02","current":-5.13136,"twenty":-6.019207,"median":-2.181801,"eighty":5.983127,"marketCap":74589442},{"date":"2025-05-09","current":-5.13136,"twenty":-5.986586,"median":-2.174529,"eighty":5.983127,"marketCap":74589442},{"date":"2025-05-16","current":-5.558973,"twenty":-5.986586,"median":-2.174529,"eighty":5.983127,"marketCap":80805229},{"date":"2025-05-23","current":-5.13136,"twenty":-5.982953,"median":-2.174529,"eighty":5.983127,"marketCap":74589442},{"date":"2025-05-30","current":-5.558973,"twenty":-5.806764,"median":-2.174529,"eighty":5.983127,"marketCap":80805229},{"date":"2025-06-06","current":-5.345166,"twenty":-5.772779,"median":-2.174529,"eighty":5.983127,"marketCap":77697336},{"date":"2025-06-13","current":-6.414199,"twenty":-5.743232,"median":-2.174529,"eighty":5.983127,"marketCap":93236803},{"date":"2025-06-20","current":-6.414199,"twenty":-5.743232,"median":-2.174529,"eighty":5.983127,"marketCap":93236803},{"date":"2025-06-27","current":-2.74405,"twenty":-5.735514,"median":-2.181801,"eighty":5.983127,"marketCap":99452590},{"date":"2025-07-02","current":-2.572547,"twenty":-5.735514,"median":-2.181801,"eighty":5.983127,"marketCap":93236803}],"updateTime":1751573297586}}}