港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非凡领越

0.640

+0.0101.59%

成交量：222.40万

成交额：140.54万

市值：63.74亿

市盈率：-103.23

高：0.650

开：0.630

低：0.620

收：0.630

52周最高：0.760

52周最低：0.295

股本：99.59亿

香港流通股本：99.59亿

量比：1.06

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.006

净资产收益率：-1.97%

总资产收益率：-0.70%

市净率：0.82

市盈率(LYR):-103.23

市销率: 0.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00933/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00933","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡领越","latestPrice":0.64,"timestamp":1770710952605,"preClose":0.63,"halted":0,"volume":2224000,"delay":0,"changeRate":0.015873015873015886,"floatShares":9959000000,"shares":9959000000,"eps":-0.0062,"marketStatus":"已收盘","change":0.01,"latestTime":"02-10 16:09:12","open":0.63,"high":0.65,"low":0.62,"amount":1405440,"amplitude":0.047619,"askPrice":0.64,"askSize":152000,"bidPrice":0.63,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.000149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.062068,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","floatShares":9959000000,"roa":"-0.70%","roe":"-1.97%","lyrEps":-0.0062,"volumeRatio":1.062068,"shares":9959000000,"dividePrice":0,"high":0.65,"amplitude":0.047619,"preClose":0.63,"low":0.62,"week52Low":0.295,"pbRate":"0.82","psRate":"0.63","week52High":0.76,"institutionHeld":0,"latestPrice":0.64,"committee":-0.9,"eps":-0.0062,"divideRate":0,"volume":2224000,"delay":0,"ttmEps":-0.000149,"open":0.63,"prevYearClose":0.63,"prevWeekClose":0.63,"prevMonthClose":0.64,"prevQuarterClose":0.63,"fiveDayClose":0.63,"twentyDayClose":0.65,"sixtyDayClose":0.58,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.013559322033898306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00933\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"00933","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00933","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"00933","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"非凡领越","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-20","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00933\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-22","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00933","date":"2026-02-09","current":-4295.302013,"percent":0.101695,"low":-4357.602936,"twenty":-80.901932,"median":-44.938669,"eighty":7.780568,"high":16.833005,"avg":-683.739542,"sd":1414.724602,"marketCap":6273902403},"quantilePoints":[{"date":"2023-06-30","current":15.630647,"twenty":15.89298,"median":16.122521,"eighty":16.439506,"marketCap":13894254269},{"date":"2023-07-07","current":15.084121,"twenty":15.433898,"median":15.849258,"eighty":16.11159,"marketCap":13408441183},{"date":"2023-07-14","current":15.302732,"twenty":15.084121,"median":15.412037,"eighty":15.936702,"marketCap":13602766417},{"date":"2023-07-21","current":14.6469,"twenty":14.756205,"median":15.302732,"eighty":15.849258,"marketCap":13019790714},{"date":"2023-07-28","current":15.630647,"twenty":14.756205,"median":15.302732,"eighty":15.718091,"marketCap":13894254269},{"date":"2023-08-04","current":15.412037,"twenty":14.821789,"median":15.302732,"eighty":15.849258,"marketCap":13699929035},{"date":"2023-08-11","current":15.084121,"twenty":14.931094,"median":15.302732,"eighty":15.718091,"marketCap":13408441183},{"date":"2023-08-18","current":12.264934,"twenty":14.756205,"median":15.193426,"eighty":15.630647,"marketCap":12436815010},{"date":"2023-08-25","current":10.827637,"twenty":14.559456,"median":15.138773,"eighty":15.630647,"marketCap":10979375751},{"date":"2023-09-01","current":10.923457,"twenty":12.111622,"median":15.084121,"eighty":15.565064,"marketCap":11076538368},{"date":"2023-09-08","current":11.115097,"twenty":11.172588,"median":14.920164,"eighty":15.521342,"marketCap":11270863603},{"date":"2023-09-15","current":10.923457,"twenty":11.076769,"median":14.756205,"eighty":15.455759,"marketCap":11076538368},{"date":"2023-09-22","current":12.360754,"twenty":11.115097,"median":14.701553,"eighty":15.412037,"marketCap":12533977627},{"date":"2023-09-29","current":12.456574,"twenty":11.115097,"median":14.6469,"eighty":15.346454,"marketCap":12631140245},{"date":"2023-10-06","current":11.977475,"twenty":11.115097,"median":14.42829,"eighty":15.302732,"marketCap":12145327158},{"date":"2023-10-13","current":11.785835,"twenty":11.153425,"median":12.648213,"eighty":15.302732,"marketCap":11951001924},{"date":"2023-10-20","current":11.115097,"twenty":11.153425,"median":12.360754,"eighty":15.302732,"marketCap":11270863603},{"date":"2023-10-27","current":9.965259,"twenty":11.115097,"median":12.360754,"eighty":15.280871,"marketCap":10104912196},{"date":"2023-11-03","current":10.348538,"twenty":10.942621,"median":12.360754,"eighty":15.193426,"marketCap":10493562665},{"date":"2023-11-10","current":9.48616,"twenty":10.923457,"median":12.073295,"eighty":15.193426,"marketCap":9619099109},{"date":"2023-11-17","current":9.198701,"twenty":10.827637,"median":12.025385,"eighty":15.193426,"marketCap":9327611257},{"date":"2023-11-24","current":9.198701,"twenty":10.559342,"median":11.881655,"eighty":15.171565,"marketCap":9327611257},{"date":"2023-12-01","current":8.336322,"twenty":9.965259,"median":11.881655,"eighty":15.084121,"marketCap":8453147702},{"date":"2023-12-08","current":8.144683,"twenty":9.696964,"median":11.690015,"eighty":15.084121,"marketCap":8258822467},{"date":"2023-12-15","current":7.953043,"twenty":9.48616,"median":11.546286,"eighty":15.084121,"marketCap":8064497233},{"date":"2023-12-22","current":7.953043,"twenty":9.313684,"median":11.306736,"eighty":15.06226,"marketCap":8064497233},{"date":"2023-12-29","current":8.623782,"twenty":9.275356,"median":11.210916,"eighty":14.996677,"marketCap":8744635554},{"date":"2024-01-05","current":8.048863,"twenty":8.968733,"median":11.115097,"eighty":14.909233,"marketCap":8161659850},{"date":"2024-01-12","current":7.473944,"twenty":8.489634,"median":11.115097,"eighty":14.799927,"marketCap":7578684147},{"date":"2024-01-19","current":6.803206,"twenty":8.336322,"median":11.019277,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-01-26","current":7.090665,"twenty":8.240503,"median":10.923457,"eighty":14.756205,"marketCap":7190033677},{"date":"2024-02-02","current":6.803206,"twenty":8.144683,"median":10.923457,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-02-09","current":7.569764,"twenty":7.953043,"median":10.827637,"eighty":14.690622,"marketCap":7675846764},{"date":"2024-02-16","current":7.473944,"twenty":7.857223,"median":10.827637,"eighty":14.6469,"marketCap":7578684147},{"date":"2024-02-23","current":7.186485,"twenty":7.569764,"median":10.635998,"eighty":14.6469,"marketCap":7287196295},{"date":"2024-03-01","current":6.611566,"twenty":7.473944,"median":10.444358,"eighty":14.603178,"marketCap":6704220591},{"date":"2024-03-08","current":6.707386,"twenty":7.473944,"median":9.965259,"eighty":14.42829,"marketCap":6801383208},{"date":"2024-03-15","current":6.611566,"twenty":7.473944,"median":9.869439,"eighty":14.362707,"marketCap":6704220591},{"date":"2024-03-22","current":-55.560536,"twenty":7.378124,"median":9.6778,"eighty":13.809942,"marketCap":6611148174},{"date":"2024-03-28","current":-60.462936,"twenty":7.282305,"median":9.48616,"eighty":12.648213,"marketCap":7194484777},{"date":"2024-04-05","current":-58.011736,"twenty":7.243977,"median":9.48616,"eighty":12.648213,"marketCap":6902816476},{"date":"2024-04-12","current":-57.194669,"twenty":7.090665,"median":9.39034,"eighty":12.53323,"marketCap":6805593708},{"date":"2024-04-19","current":-57.194669,"twenty":6.956517,"median":9.29452,"eighty":12.399082,"marketCap":6805593708},{"date":"2024-04-26","current":-58.011736,"twenty":6.764878,"median":9.198701,"eighty":12.360754,"marketCap":6902816476},{"date":"2024-05-03","current":-58.828803,"twenty":6.707386,"median":9.198701,"eighty":12.360754,"marketCap":7000039243},{"date":"2024-05-10","current":-64.54827,"twenty":6.707386,"median":8.575872,"eighty":12.360754,"marketCap":7680598614},{"date":"2024-05-17","current":-66.99947,"twenty":6.611566,"median":8.480052,"eighty":12.360754,"marketCap":7972266916},{"date":"2024-05-24","current":-63.731203,"twenty":6.611566,"median":8.336322,"eighty":12.360754,"marketCap":7583375847},{"date":"2024-05-31","current":-59.645869,"twenty":6.285779,"median":8.336322,"eighty":12.34159,"marketCap":7097262010},{"date":"2024-06-07","current":-58.011736,"twenty":-55.560536,"median":8.240503,"eighty":12.226606,"marketCap":6902816476},{"date":"2024-06-14","current":-57.194669,"twenty":-56.377603,"median":8.240503,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-21","current":-57.194669,"twenty":-56.377603,"median":8.144683,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-28","current":-56.377603,"twenty":-56.377603,"median":7.953043,"eighty":12.073295,"marketCap":6708370941},{"date":"2024-07-05","current":-56.377603,"twenty":-56.541016,"median":7.953043,"eighty":11.996639,"marketCap":6708370941},{"date":"2024-07-12","current":-55.560536,"twenty":-56.377603,"median":7.809314,"eighty":11.977475,"marketCap":6611148174},{"date":"2024-07-19","current":-54.743469,"twenty":-56.377603,"median":7.569764,"eighty":11.900819,"marketCap":6513925407},{"date":"2024-07-26","current":-47.389869,"twenty":-56.377603,"median":7.521854,"eighty":11.881655,"marketCap":5638920501},{"date":"2024-08-02","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-09","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-16","current":-47.389869,"twenty":-56.377603,"median":7.473944,"eighty":11.804999,"marketCap":5638920501},{"date":"2024-08-23","current":-40.840731,"twenty":-56.377603,"median":7.473944,"eighty":11.709179,"marketCap":5638920501},{"date":"2024-08-30","current":-39.438497,"twenty":-56.377603,"median":7.378124,"eighty":11.690015,"marketCap":5445312727},{"date":"2024-09-06","current":-38.029979,"twenty":-56.377603,"median":7.378124,"eighty":11.61336,"marketCap":5250837272},{"date":"2024-09-13","current":-35.917203,"twenty":-56.377603,"median":7.282305,"eighty":11.51754,"marketCap":4959124090},{"date":"2024-09-20","current":-35.212944,"twenty":-56.377603,"median":7.282305,"eighty":11.440884,"marketCap":4861886363},{"date":"2024-09-27","current":-39.438497,"twenty":-56.377603,"median":7.138575,"eighty":11.345064,"marketCap":5445312727},{"date":"2024-10-04","current":-38.734238,"twenty":-56.377603,"median":7.090665,"eighty":11.268408,"marketCap":5348074999},{"date":"2024-10-10","current":-39.438497,"twenty":-56.377603,"median":7.090665,"eighty":11.210916,"marketCap":5445312727},{"date":"2024-10-18","current":-38.734238,"twenty":-56.21419,"median":6.899025,"eighty":11.191752,"marketCap":5348074999},{"date":"2024-10-25","current":-40.142756,"twenty":-55.560536,"median":6.803206,"eighty":11.115097,"marketCap":5542550454},{"date":"2024-11-01","current":-42.959791,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5931501363},{"date":"2024-11-08","current":-41.551274,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5737025908},{"date":"2024-11-15","current":-42.255533,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5834263636},{"date":"2024-11-22","current":-40.847015,"twenty":-55.560536,"median":6.659476,"eighty":11.095933,"marketCap":5639788181},{"date":"2024-11-29","current":-45.072568,"twenty":-55.560536,"median":6.611566,"eighty":11.019277,"marketCap":6223214545},{"date":"2024-12-06","current":-49.298121,"twenty":-55.560536,"median":6.611566,"eighty":11.000113,"marketCap":6806640908},{"date":"2024-12-13","current":-50.706639,"twenty":-55.560536,"median":6.515746,"eighty":10.923457,"marketCap":7001116363},{"date":"2024-12-20","current":-42.959791,"twenty":-55.397123,"median":-14.140199,"eighty":10.923457,"marketCap":5931501363},{"date":"2024-12-27","current":-40.847015,"twenty":-54.906882,"median":-34.860814,"eighty":10.923457,"marketCap":5639788181},{"date":"2025-01-03","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-10","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-17","current":-42.959791,"twenty":-54.743469,"median":-35.917203,"eighty":10.923457,"marketCap":5931501363},{"date":"2025-01-24","current":-40.847015,"twenty":-54.253229,"median":-36.621462,"eighty":10.865965,"marketCap":5639788181},{"date":"2025-01-28","current":-41.551274,"twenty":-53.926403,"median":-36.973591,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-07","current":-41.551274,"twenty":-53.523675,"median":-37.32572,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-14","current":-38.734238,"twenty":-53.109336,"median":-38.029979,"eighty":10.827637,"marketCap":5348074999},{"date":"2025-02-21","current":-39.438497,"twenty":-52.819416,"median":-38.029979,"eighty":10.635998,"marketCap":5445312727},{"date":"2025-02-28","current":-34.860814,"twenty":-51.475202,"median":-38.029979,"eighty":10.635998,"marketCap":4813267499},{"date":"2025-03-07","current":-33.452297,"twenty":-51.410898,"median":-38.029979,"eighty":10.635998,"marketCap":4618792045},{"date":"2025-03-14","current":-33.100167,"twenty":-50.706639,"median":-37.32572,"eighty":10.540178,"marketCap":4570173181},{"date":"2025-03-21","current":-33.452297,"twenty":-50.00238,"median":-37.32572,"eighty":10.348538,"marketCap":4618792045},{"date":"2025-03-28","current":-32.395908,"twenty":-49.298121,"median":-36.621462,"eighty":10.252718,"marketCap":4472935454},{"date":"2025-04-03","current":-60.074437,"twenty":-51.423759,"median":-36.973591,"eighty":10.022751,"marketCap":4229841136},{"date":"2025-04-11","current":-53.85984,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"marketCap":3792271363},{"date":"2025-04-17","current":-48.853721,"twenty":-51.788308,"median":-37.32572,"eighty":9.907767,"marketCap":3439790499},{"date":"2025-04-25","current":-50.977796,"twenty":-51.788308,"median":-38.029979,"eighty":9.869439,"marketCap":3589346607},{"date":"2025-05-02","current":-51.685821,"twenty":-52.272738,"median":-38.029979,"eighty":9.850275,"marketCap":3639198644},{"date":"2025-05-09","current":-48.853721,"twenty":-51.788308,"median":-38.029979,"eighty":9.773619,"marketCap":3439790499},{"date":"2025-05-16","current":-52.393846,"twenty":-52.393846,"median":-38.029979,"eighty":9.6778,"marketCap":3689050680},{"date":"2025-05-23","current":-49.561746,"twenty":-52.393846,"median":-38.029979,"eighty":9.6778,"marketCap":3489642535},{"date":"2025-05-30","current":-44.605571,"twenty":-52.393846,"median":-38.734238,"eighty":9.48616,"marketCap":3140678281},{"date":"2025-06-06","current":-48.137159,"twenty":-51.788308,"median":-38.734238,"eighty":9.48616,"marketCap":3389337342},{"date":"2025-06-13","current":-53.055343,"twenty":-52.347939,"median":-38.734238,"eighty":9.48616,"marketCap":3735626716},{"date":"2025-06-20","current":-56.583913,"twenty":-52.393846,"median":-38.734238,"eighty":9.39034,"marketCap":3984073297},{"date":"2025-06-27","current":-59.443172,"twenty":-52.393846,"median":-39.438497,"eighty":9.39034,"marketCap":4185393762},{"date":"2025-07-04","current":-62.946519,"twenty":-52.866601,"median":-39.438497,"eighty":9.39034,"marketCap":4432064383},{"date":"2025-07-11","current":-63.646625,"twenty":-53.57041,"median":-39.438497,"eighty":9.313684,"marketCap":4481358859},{"date":"2025-07-18","current":-79.204689,"twenty":-54.743469,"median":-39.438497,"eighty":9.29452,"marketCap":5576802136},{"date":"2025-07-25","current":-80.619058,"twenty":-55.560536,"median":-39.438497,"eighty":9.29452,"marketCap":5676387889},{"date":"2025-08-01","current":-74.96158,"twenty":-55.560536,"median":-40.142756,"eighty":9.217865,"marketCap":5278044879},{"date":"2025-08-08","current":-80.619058,"twenty":-55.690246,"median":-40.142756,"eighty":9.198701,"marketCap":5676387889},{"date":"2025-08-15","current":-97.591492,"twenty":-56.377603,"median":-40.142756,"eighty":9.198701,"marketCap":6871416918},{"date":"2025-08-22","current":-101.8346,"twenty":-56.377603,"median":-40.142756,"eighty":8.738766,"marketCap":7170174175},{"date":"2025-08-29","current":-4299.501564,"twenty":-56.377603,"median":-40.142756,"eighty":8.623782,"marketCap":7369345680},{"date":"2025-09-05","current":-4183.298819,"twenty":-56.418865,"median":-40.847015,"eighty":8.547126,"marketCap":7170174175},{"date":"2025-09-12","current":-4008.994701,"twenty":-57.194669,"median":-40.847015,"eighty":8.527962,"marketCap":6871416918},{"date":"2025-09-19","current":-3718.487839,"twenty":-57.194669,"median":-40.847015,"eighty":8.451306,"marketCap":6373488156},{"date":"2025-09-26","current":-3486.082349,"twenty":-57.194669,"median":-40.847015,"eighty":8.355486,"marketCap":5975145146},{"date":"2025-10-03","current":-3544.183721,"twenty":-57.194669,"median":-40.847015,"eighty":8.336322,"marketCap":6074730898},{"date":"2025-10-10","current":-3486.082349,"twenty":-57.269658,"median":-41.551274,"eighty":8.336322,"marketCap":5975145146},{"date":"2025-10-17","current":-3427.980976,"twenty":-58.011736,"median":-41.551274,"eighty":8.336322,"marketCap":5875559393},{"date":"2025-10-24","current":-3427.980976,"twenty":-58.028418,"median":-41.551274,"eighty":8.336322,"marketCap":5875559393},{"date":"2025-10-31","current":-3427.980976,"twenty":-58.828803,"median":-41.551274,"eighty":8.336322,"marketCap":5875559393},{"date":"2025-11-07","current":-3486.082349,"twenty":-58.828803,"median":-41.551274,"eighty":8.317158,"marketCap":5975145146},{"date":"2025-11-14","current":-3369.879604,"twenty":-59.645869,"median":-41.551274,"eighty":8.240503,"marketCap":5775973641},{"date":"2025-11-21","current":-3776.589211,"twenty":-60.462936,"median":-42.255533,"eighty":8.240503,"marketCap":6473073908},{"date":"2025-11-28","current":-3834.690584,"twenty":-60.823514,"median":-42.255533,"eighty":8.221339,"marketCap":6572659661},{"date":"2025-12-05","current":-3544.183721,"twenty":-61.933657,"median":-42.255533,"eighty":8.144683,"marketCap":6074730898},{"date":"2025-12-12","current":-3776.589211,"twenty":-63.410897,"median":-42.255533,"eighty":8.144683,"marketCap":6473073908},{"date":"2025-12-19","current":-3660.386466,"twenty":-64.26163,"median":-42.959791,"eighty":8.125519,"marketCap":6273902403},{"date":"2025-12-24","current":-3834.690584,"twenty":-64.54827,"median":-42.959791,"eighty":8.068027,"marketCap":6572659661},{"date":"2026-01-02","current":-3718.487839,"twenty":-65.182731,"median":-42.959791,"eighty":7.991371,"marketCap":6373488156},{"date":"2026-01-09","current":-3776.589211,"twenty":-66.50923,"median":-42.959791,"eighty":7.953043,"marketCap":6473073908},{"date":"2026-01-16","current":-3834.690584,"twenty":-68.738355,"median":-43.66405,"eighty":7.953043,"marketCap":6572659661},{"date":"2026-01-23","current":-4008.994701,"twenty":-74.96158,"median":-44.605571,"eighty":7.895551,"marketCap":6871416918},{"date":"2026-01-30","current":-3718.487839,"twenty":-76.941698,"median":-44.938669,"eighty":7.857223,"marketCap":6373488156},{"date":"2026-02-06","current":-3660.386466,"twenty":-80.619058,"median":-44.938669,"eighty":7.799732,"marketCap":6273902403},{"date":"2026-02-09","current":-3660.386466,"twenty":-80.901932,"median":-44.938669,"eighty":7.780568,"marketCap":6273902403}],"updateTime":1770730982350}}}