ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中石化冠德
4.230
+0.050
1.20%
手动刷新
成交量：
55.80万
成交额：
235.12万
市值：
105.16亿
市盈率：
8.93
高：
4.250
开：
4.240
低：
4.190
收：
4.180
52周最高：
4.620
52周最低：
3.664
股本：
24.86亿
香港流通股本：
24.86亿
量比：
0.35
换手率：
0.02%
股息：
0.25
股息率：
5.91%
每股收益(LYR):
0.474
净资产收益率：
6.58%
总资产收益率：
0.60%
市净率：
0.65
市盈率(LYR):
8.93
市销率:
16.35
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00934/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00934","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00934\",,,,,undefined,":{"symbol":"00934","market":"HK","secType":"STK","nameCN":"中石化冠德","latestPrice":4.23,"timestamp":1770710954002,"preClose":4.18,"halted":0,"volume":558000,"delay":0,"changeRate":0.011961722488038447,"floatShares":2486160000,"shares":2486160000,"eps":0.47358,"marketStatus":"未开盘","change":0.05,"latestTime":"02-10 16:09:14","open":4.24,"high":4.25,"low":4.19,"amount":2351200,"amplitude":0.014354,"askPrice":4.23,"askSize":28000,"bidPrice":4.21,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.42448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.18,"dividendRate":0.059102,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.3539503266850259,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00934\",,,,,undefined,":{"symbol":"00934","floatShares":2486160000,"roa":"0.60%","roe":"6.58%","lyrEps":0.47358,"volumeRatio":0.3539503266850259,"shares":2486160000,"dividePrice":0.25,"high":4.25,"amplitude":0.014354,"preClose":4.18,"low":4.19,"week52Low":3.664,"pbRate":"0.65","psRate":"16.35","week52High":4.62,"institutionHeld":0,"latestPrice":4.23,"committee":-0.75,"eps":0.47358,"divideRate":0.059102,"volume":558000,"delay":0,"ttmEps":0.42448,"open":4.24,"prevYearClose":4.34,"prevWeekClose":4.15,"prevMonthClose":4.33,"prevQuarterClose":4.34,"fiveDayClose":4.22,"twentyDayClose":4.24,"sixtyDayClose":4.25,"dividendGrowthYears":9,"dividendGrowthRate":0.13636363636363635,"fiveYearAvgDividendRate":0.0801766783810132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00934\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"00934","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-26"},{"date":"2025-08-21","symbol":"00934","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-07-09","symbol":"00934","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"},{"date":"2025-03-17","symbol":"00934","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-04","symbol":"00934","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中石化冠德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00934\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-08","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-18","value":0.035,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-10","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-18","value":0.05,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-23","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00934\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1745164800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00934\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00934","date":"2026-02-09","current":9.965134,"percent":0.819805,"low":2.626056,"twenty":3.470972,"median":8.763193,"eighty":9.766663,"high":18.12245,"avg":8.20778,"sd":3.552603,"marketCap":10392148800},"quantilePoints":[{"date":"2021-02-11","current":6.152634,"twenty":5.833293,"median":6.067476,"eighty":6.178181,"marketCap":7185002400},{"date":"2021-02-19","current":6.259081,"twenty":5.837551,"median":6.088765,"eighty":6.216502,"marketCap":7309310400},{"date":"2021-02-26","current":6.365527,"twenty":5.85884,"median":6.131344,"eighty":6.293143,"marketCap":7433618400},{"date":"2021-03-05","current":6.237791,"twenty":5.884387,"median":6.152634,"eighty":6.297401,"marketCap":7284448800},{"date":"2021-03-12","current":6.301659,"twenty":5.922708,"median":6.152634,"eighty":6.297401,"marketCap":7359033600},{"date":"2021-03-19","current":6.28037,"twenty":5.93974,"median":6.195212,"eighty":6.301659,"marketCap":7334172000},{"date":"2021-03-26","current":3.110268,"twenty":5.85884,"median":6.152634,"eighty":6.301659,"marketCap":7160140800},{"date":"2021-04-01","current":3.207463,"twenty":5.812003,"median":6.152634,"eighty":6.301659,"marketCap":7383895200},{"date":"2021-04-09","current":3.207463,"twenty":5.769425,"median":6.152634,"eighty":6.301659,"marketCap":7383895200},{"date":"2021-04-16","current":3.261461,"twenty":3.2809,"median":6.131344,"eighty":6.301659,"marketCap":7508203200},{"date":"2021-04-23","current":3.250662,"twenty":3.261461,"median":6.088765,"eighty":6.288886,"marketCap":7483341600},{"date":"2021-04-30","current":3.229063,"twenty":3.235542,"median":6.035542,"eighty":6.28037,"marketCap":7433618400},{"date":"2021-05-07","current":3.229063,"twenty":3.229063,"median":6.003608,"eighty":6.267597,"marketCap":7433618400},{"date":"2021-05-14","current":3.229063,"twenty":3.229063,"median":5.929095,"eighty":6.259081,"marketCap":7433618400},{"date":"2021-05-21","current":3.28306,"twenty":3.229063,"median":5.865227,"eighty":6.259081,"marketCap":7557926400},{"date":"2021-05-28","current":3.347857,"twenty":3.229063,"median":5.833293,"eighty":6.250565,"marketCap":7707096000},{"date":"2021-06-04","current":3.434254,"twenty":3.233383,"median":5.780069,"eighty":6.229275,"marketCap":7905988800},{"date":"2021-06-11","current":3.499051,"twenty":3.239862,"median":5.748135,"eighty":6.216502,"marketCap":8055158400},{"date":"2021-06-18","current":3.380256,"twenty":3.239862,"median":3.499051,"eighty":6.216502,"marketCap":7781680800},{"date":"2021-06-25","current":3.358657,"twenty":3.239862,"median":3.461252,"eighty":6.216502,"marketCap":7731957600},{"date":"2021-07-02","current":3.131867,"twenty":3.239862,"median":3.434254,"eighty":6.216502,"marketCap":7209864000},{"date":"2021-07-09","current":3.088669,"twenty":3.229063,"median":3.423454,"eighty":6.195212,"marketCap":7110417600},{"date":"2021-07-16","current":3.077869,"twenty":3.218263,"median":3.396456,"eighty":6.195212,"marketCap":7085556000},{"date":"2021-07-23","current":3.077869,"twenty":3.207463,"median":3.358657,"eighty":6.195212,"marketCap":7085556000},{"date":"2021-07-30","current":2.991473,"twenty":3.196664,"median":3.342458,"eighty":6.195212,"marketCap":6886663200},{"date":"2021-08-06","current":2.991473,"twenty":3.185864,"median":3.326258,"eighty":6.152634,"marketCap":6886663200},{"date":"2021-08-13","current":3.034671,"twenty":3.131867,"median":3.320858,"eighty":6.152634,"marketCap":6986109600},{"date":"2021-08-20","current":2.991473,"twenty":3.110268,"median":3.304659,"eighty":6.152634,"marketCap":6886663200},{"date":"2021-08-27","current":3.014713,"twenty":3.088669,"median":3.29386,"eighty":6.152634,"marketCap":7135279200},{"date":"2021-09-03","current":3.098746,"twenty":3.088669,"median":3.29386,"eighty":6.152634,"marketCap":7334172000},{"date":"2021-09-10","current":3.25631,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7707096000},{"date":"2021-09-17","current":3.140763,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7433618400},{"date":"2021-09-24","current":3.098746,"twenty":3.088669,"median":3.28306,"eighty":6.131344,"marketCap":7334172000},{"date":"2021-09-30","current":3.130259,"twenty":3.088669,"median":3.272261,"eighty":6.131344,"marketCap":7408756800},{"date":"2021-10-08","current":3.119755,"twenty":3.088669,"median":3.261461,"eighty":6.105797,"marketCap":7383895200},{"date":"2021-10-15","current":3.140763,"twenty":3.088669,"median":3.261461,"eighty":6.088765,"marketCap":7433618400},{"date":"2021-10-22","current":3.140763,"twenty":3.088669,"median":3.250662,"eighty":6.080249,"marketCap":7433618400},{"date":"2021-10-29","current":3.119755,"twenty":3.088669,"median":3.239862,"eighty":6.041929,"marketCap":7383895200},{"date":"2021-11-05","current":2.9832,"twenty":3.082018,"median":3.239862,"eighty":6.003608,"marketCap":7060694400},{"date":"2021-11-12","current":3.05673,"twenty":3.07779,"median":3.229063,"eighty":6.003608,"marketCap":7234725600},{"date":"2021-11-19","current":3.025217,"twenty":3.067135,"median":3.229063,"eighty":5.978061,"marketCap":7160140800},{"date":"2021-11-26","current":3.025217,"twenty":3.060866,"median":3.22153,"eighty":5.93974,"marketCap":7160140800},{"date":"2021-12-03","current":3.109251,"twenty":3.05673,"median":3.207463,"eighty":5.931224,"marketCap":7359033600},{"date":"2021-12-10","current":3.130259,"twenty":3.05673,"median":3.207463,"eighty":5.901418,"marketCap":7408756800},{"date":"2021-12-17","current":3.098746,"twenty":3.05673,"median":3.207463,"eighty":5.867355,"marketCap":7334172000},{"date":"2021-12-24","current":3.172276,"twenty":3.060866,"median":3.196664,"eighty":5.846066,"marketCap":7508203200},{"date":"2021-12-31","current":3.214293,"twenty":3.067069,"median":3.203789,"eighty":5.833293,"marketCap":7607649600},{"date":"2022-01-07","current":3.319335,"twenty":3.203789,"median":3.224797,"eighty":3.252108,"marketCap":7856265600},{"date":"2022-01-14","current":3.403369,"twenty":3.210091,"median":3.25631,"eighty":3.327739,"marketCap":8055158400},{"date":"2022-01-21","current":3.329839,"twenty":3.220595,"median":3.319335,"eighty":3.340344,"marketCap":7881127200},{"date":"2022-01-28","current":3.119755,"twenty":3.203789,"median":3.25631,"eighty":3.340344,"marketCap":7383895200},{"date":"2022-02-04","current":3.161772,"twenty":3.18278,"median":3.235301,"eighty":3.340344,"marketCap":7483341600},{"date":"2022-02-11","current":3.266814,"twenty":3.203789,"median":3.235301,"eighty":3.340344,"marketCap":7731957600},{"date":"2022-02-18","current":3.266814,"twenty":3.203789,"median":3.251058,"eighty":3.329839,"marketCap":7731957600},{"date":"2022-02-25","current":3.077738,"twenty":3.18278,"median":3.235301,"eighty":3.319335,"marketCap":7284448800},{"date":"2022-03-04","current":2.972696,"twenty":3.140763,"median":3.224797,"eighty":3.319335,"marketCap":7035832800},{"date":"2022-03-11","current":2.836141,"twenty":3.077738,"median":3.214293,"eighty":3.287823,"marketCap":6712632000},{"date":"2022-03-18","current":3.025217,"twenty":3.025217,"median":3.203789,"eighty":3.277318,"marketCap":7160140800},{"date":"2022-03-25","current":6.153885,"twenty":3.004208,"median":3.203789,"eighty":3.287823,"marketCap":6464016000},{"date":"2022-04-01","current":6.508917,"twenty":3.025217,"median":3.214293,"eighty":3.340344,"marketCap":6836940000},{"date":"2022-04-08","current":6.532585,"twenty":3.025217,"median":3.224797,"eighty":3.348747,"marketCap":6861801600},{"date":"2022-04-14","current":6.508917,"twenty":3.037822,"median":3.230049,"eighty":4.51618,"marketCap":6836940000},{"date":"2022-04-22","current":6.319566,"twenty":3.054629,"median":3.235301,"eighty":6.381105,"marketCap":6638047200},{"date":"2022-04-29","current":6.366904,"twenty":3.067234,"median":3.25631,"eighty":6.366904,"marketCap":6687770400},{"date":"2022-05-06","current":6.177554,"twenty":3.069335,"median":3.266814,"eighty":6.357436,"marketCap":6488877600},{"date":"2022-05-13","current":6.106547,"twenty":3.077738,"median":3.277318,"eighty":6.319566,"marketCap":6414292800},{"date":"2022-05-20","current":6.201222,"twenty":3.119755,"median":3.282571,"eighty":6.295898,"marketCap":6513739200},{"date":"2022-05-27","current":6.224891,"twenty":3.119755,"median":3.319335,"eighty":6.295898,"marketCap":6538600800},{"date":"2022-06-02","current":6.272229,"twenty":3.119755,"median":3.340344,"eighty":6.319566,"marketCap":6588324000},{"date":"2022-06-10","current":6.319566,"twenty":3.136561,"median":3.340344,"eighty":6.343235,"marketCap":6638047200},{"date":"2022-06-17","current":6.130216,"twenty":3.15757,"median":3.403369,"eighty":6.343235,"marketCap":6439154400},{"date":"2022-06-24","current":6.272229,"twenty":3.161772,"median":6.011872,"eighty":6.3243,"marketCap":6588324000},{"date":"2022-06-30","current":6.366904,"twenty":3.174377,"median":6.059209,"eighty":6.329034,"marketCap":6687770400},{"date":"2022-07-08","current":6.035541,"twenty":3.18278,"median":6.082878,"eighty":6.319566,"marketCap":6339708000},{"date":"2022-07-15","current":5.917197,"twenty":3.189082,"median":6.035541,"eighty":6.319566,"marketCap":6215400000},{"date":"2022-07-22","current":6.011872,"twenty":3.199587,"median":6.035541,"eighty":6.305365,"marketCap":6314846400},{"date":"2022-07-29","current":5.822522,"twenty":3.203789,"median":6.023707,"eighty":6.295898,"marketCap":6115953600},{"date":"2022-08-05","current":5.751515,"twenty":3.203789,"median":6.011872,"eighty":6.295898,"marketCap":6041368800},{"date":"2022-08-12","current":5.775184,"twenty":3.203789,"median":6.011872,"eighty":6.295898,"marketCap":6066230400},{"date":"2022-08-19","current":5.798853,"twenty":3.210091,"median":5.964535,"eighty":6.281697,"marketCap":6091092000},{"date":"2022-08-26","current":8.244935,"twenty":3.214293,"median":5.964535,"eighty":6.281697,"marketCap":6041368800},{"date":"2022-09-02","current":8.109216,"twenty":3.220595,"median":6.011872,"eighty":6.305365,"marketCap":5941922400},{"date":"2022-09-09","current":8.312794,"twenty":3.224797,"median":6.011872,"eighty":6.343235,"marketCap":6091092000},{"date":"2022-09-16","current":7.973497,"twenty":3.224797,"median":6.011872,"eighty":6.366904,"marketCap":5842476000},{"date":"2022-09-23","current":7.905637,"twenty":3.228999,"median":6.035541,"eighty":6.390573,"marketCap":5792752800},{"date":"2022-09-30","current":7.362761,"twenty":3.235301,"median":6.035541,"eighty":6.43791,"marketCap":5394967200},{"date":"2022-10-07","current":7.905637,"twenty":3.235301,"median":6.071044,"eighty":6.480514,"marketCap":5792752800},{"date":"2022-10-14","current":7.600269,"twenty":3.237402,"median":6.082878,"eighty":6.508917,"marketCap":5568998400},{"date":"2022-10-21","current":7.803848,"twenty":3.247907,"median":6.106547,"eighty":6.575189,"marketCap":5718168000},{"date":"2022-10-28","current":7.43062,"twenty":3.258411,"median":6.130216,"eighty":7.457764,"marketCap":5444690400},{"date":"2022-11-04","current":7.600269,"twenty":3.266814,"median":6.130216,"eighty":7.457764,"marketCap":5568998400},{"date":"2022-11-11","current":7.803848,"twenty":3.266814,"median":6.153885,"eighty":7.525624,"marketCap":5718168000},{"date":"2022-11-18","current":7.871707,"twenty":3.268915,"median":6.177554,"eighty":7.566339,"marketCap":5767891200},{"date":"2022-11-25","current":8.618162,"twenty":3.277318,"median":6.177554,"eighty":7.627413,"marketCap":6314846400},{"date":"2022-12-02","current":8.787811,"twenty":3.277318,"median":6.201222,"eighty":7.661343,"marketCap":6439154400},{"date":"2022-12-09","current":8.95746,"twenty":3.279419,"median":6.201222,"eighty":7.797062,"marketCap":6563462400},{"date":"2022-12-16","current":9.432477,"twenty":3.294125,"median":6.224891,"eighty":7.803848,"marketCap":6911524800},{"date":"2022-12-23","current":9.364617,"twenty":3.319335,"median":6.24856,"eighty":7.837778,"marketCap":6861801600},{"date":"2022-12-30","current":10.009283,"twenty":3.319335,"median":6.272229,"eighty":7.844564,"marketCap":7334172000},{"date":"2023-01-06","current":9.500336,"twenty":3.325637,"median":6.272229,"eighty":7.871707,"marketCap":6961248000},{"date":"2023-01-13","current":9.636056,"twenty":3.336142,"median":6.272229,"eighty":7.905637,"marketCap":7060694400},{"date":"2023-01-20","current":9.500336,"twenty":3.340344,"median":6.295898,"eighty":8.048142,"marketCap":6961248000},{"date":"2023-01-27","current":9.568196,"twenty":3.340344,"median":6.295898,"eighty":8.109216,"marketCap":7010971200},{"date":"2023-02-03","current":9.636056,"twenty":3.340344,"median":6.319566,"eighty":8.211005,"marketCap":7060694400},{"date":"2023-02-10","current":9.398547,"twenty":3.340344,"median":6.3314,"eighty":8.278865,"marketCap":6886663200},{"date":"2023-02-17","current":9.364617,"twenty":3.382361,"median":6.343235,"eighty":8.380654,"marketCap":6861801600},{"date":"2023-02-24","current":9.296758,"twenty":3.403369,"median":6.366904,"eighty":8.787811,"marketCap":6812078400},{"date":"2023-03-03","current":9.636056,"twenty":3.424377,"median":6.390573,"eighty":8.92353,"marketCap":7060694400},{"date":"2023-03-10","current":9.500336,"twenty":9.581768,"median":9.653021,"eighty":9.683557,"marketCap":6961248000},{"date":"2023-03-17","current":9.330688,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":6836940000},{"date":"2023-03-24","current":15.435525,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":6712632000},{"date":"2023-03-31","current":16.578897,"twenty":3.473132,"median":6.349789,"eighty":7.243992,"marketCap":7209864000},{"date":"2023-04-06","current":16.293054,"twenty":3.475292,"median":6.349789,"eighty":7.244872,"marketCap":7085556000},{"date":"2023-04-14","current":16.807572,"twenty":3.470972,"median":6.349789,"eighty":7.23576,"marketCap":7309310400},{"date":"2023-04-21","current":16.521729,"twenty":3.470972,"median":6.349789,"eighty":7.244286,"marketCap":7185002400},{"date":"2023-04-28","current":16.578897,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7209864000},{"date":"2023-05-05","current":16.693234,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7259587200},{"date":"2023-05-12","current":16.407391,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7135279200},{"date":"2023-05-19","current":17.093415,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7433618400},{"date":"2023-05-25","current":16.350223,"twenty":3.473132,"median":6.349789,"eighty":7.254807,"marketCap":7110417600},{"date":"2023-06-02","current":16.979078,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7383895200},{"date":"2023-06-09","current":18.12245,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7881127200},{"date":"2023-06-16","current":17.436426,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7582788000},{"date":"2023-06-23","current":16.46456,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7160140800},{"date":"2023-06-30","current":16.807572,"twenty":3.470972,"median":6.349789,"eighty":7.247499,"marketCap":7309310400},{"date":"2023-07-07","current":16.407391,"twenty":3.473132,"median":6.349789,"eighty":7.264067,"marketCap":7135279200},{"date":"2023-07-14","current":16.86474,"twenty":3.473132,"median":6.349789,"eighty":7.295828,"marketCap":7334172000},{"date":"2023-07-21","current":16.807572,"twenty":3.473132,"median":6.349789,"eighty":7.34209,"marketCap":7309310400},{"date":"2023-07-28","current":17.036246,"twenty":3.473132,"median":6.349789,"eighty":7.382288,"marketCap":7408756800},{"date":"2023-08-04","current":16.921909,"twenty":3.473132,"median":6.349789,"eighty":7.434682,"marketCap":7359033600},{"date":"2023-08-11","current":16.636066,"twenty":3.473132,"median":6.349789,"eighty":7.454976,"marketCap":7234725600},{"date":"2023-08-18","current":17.322089,"twenty":3.473132,"median":6.349789,"eighty":7.487541,"marketCap":7533064800},{"date":"2023-08-25","current":9.434052,"twenty":3.473132,"median":6.349789,"eighty":7.53241,"marketCap":7756819200},{"date":"2023-09-01","current":9.313103,"twenty":3.473132,"median":6.349789,"eighty":7.547353,"marketCap":7657372800},{"date":"2023-09-08","current":9.373577,"twenty":3.473132,"median":6.349789,"eighty":7.579271,"marketCap":7707096000},{"date":"2023-09-15","current":9.282865,"twenty":3.473132,"median":6.349789,"eighty":7.613841,"marketCap":7632511200},{"date":"2023-09-22","current":10.069036,"twenty":3.473132,"median":6.349789,"eighty":7.679819,"marketCap":8278912800},{"date":"2023-09-29","current":9.524764,"twenty":3.475292,"median":6.349789,"eighty":7.731606,"marketCap":7831404000},{"date":"2023-10-06","current":9.34334,"twenty":3.475292,"median":6.349789,"eighty":7.803848,"marketCap":7682234400},{"date":"2023-10-13","current":9.736426,"twenty":3.475292,"median":6.349789,"eighty":7.810634,"marketCap":8005435200},{"date":"2023-10-20","current":9.313103,"twenty":3.477452,"median":6.349789,"eighty":7.871707,"marketCap":7657372800},{"date":"2023-10-27","current":9.46429,"twenty":3.475292,"median":6.362793,"eighty":7.878493,"marketCap":7781680800},{"date":"2023-11-03","current":9.46429,"twenty":3.475292,"median":6.365527,"eighty":7.980283,"marketCap":7781680800},{"date":"2023-11-10","current":9.252628,"twenty":3.475292,"median":6.365527,"eighty":8.143145,"marketCap":7607649600},{"date":"2023-11-17","current":9.313103,"twenty":3.475292,"median":6.366904,"eighty":8.251721,"marketCap":7657372800},{"date":"2023-11-24","current":9.282865,"twenty":3.475292,"median":6.382492,"eighty":8.38744,"marketCap":7632511200},{"date":"2023-12-01","current":9.192153,"twenty":3.475292,"median":6.382492,"eighty":8.794597,"marketCap":7557926400},{"date":"2023-12-08","current":8.950255,"twenty":3.475292,"median":6.382492,"eighty":8.95746,"marketCap":7359033600},{"date":"2023-12-15","current":9.403815,"twenty":3.475292,"median":6.382492,"eighty":9.022824,"marketCap":7731957600},{"date":"2023-12-22","current":9.615476,"twenty":3.475292,"median":6.382492,"eighty":9.137551,"marketCap":7905988800},{"date":"2023-12-29","current":10.159748,"twenty":3.475292,"median":6.382492,"eighty":9.192153,"marketCap":8353497600},{"date":"2024-01-05","current":10.038799,"twenty":3.475292,"median":6.382492,"eighty":9.252628,"marketCap":8254051200},{"date":"2024-01-12","current":10.522597,"twenty":3.475292,"median":6.382492,"eighty":9.282865,"marketCap":8651836800},{"date":"2024-01-19","current":9.978324,"twenty":3.475292,"median":6.382492,"eighty":9.296758,"marketCap":8204328000},{"date":"2024-01-26","current":10.341173,"twenty":3.475292,"median":6.382492,"eighty":9.296758,"marketCap":8502667200},{"date":"2024-02-02","current":10.008562,"twenty":3.475292,"median":6.382492,"eighty":9.313103,"marketCap":8229189600},{"date":"2024-02-09","current":10.129511,"twenty":3.486092,"median":6.382492,"eighty":9.313103,"marketCap":8328636000},{"date":"2024-02-16","current":10.220223,"twenty":3.477452,"median":6.382492,"eighty":9.330688,"marketCap":8403220800},{"date":"2024-02-23","current":11.097106,"twenty":3.477452,"median":6.382492,"eighty":9.34334,"marketCap":9124207200},{"date":"2024-03-01","current":10.945919,"twenty":3.481772,"median":6.382492,"eighty":9.360362,"marketCap":8999899200},{"date":"2024-03-08","current":11.641378,"twenty":3.481772,"median":6.382492,"eighty":9.371785,"marketCap":9571716000},{"date":"2024-03-15","current":11.701853,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9621439200},{"date":"2024-03-22","current":7.160136,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9298238400},{"date":"2024-03-28","current":6.930399,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":8999899200},{"date":"2024-04-05","current":6.85382,"twenty":3.473132,"median":6.382492,"eighty":9.383565,"marketCap":8900452800},{"date":"2024-04-12","current":7.313294,"twenty":3.475292,"median":6.382492,"eighty":9.378571,"marketCap":9497131200},{"date":"2024-04-19","current":7.61961,"twenty":3.475292,"median":6.382492,"eighty":9.378571,"marketCap":9894916800},{"date":"2024-04-26","current":7.428162,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9646300800},{"date":"2024-05-03","current":7.332439,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9521992800},{"date":"2024-05-10","current":7.543031,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9795470400},{"date":"2024-05-17","current":7.61961,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9894916800},{"date":"2024-05-24","current":7.600465,"twenty":3.481772,"median":6.382492,"eighty":9.373577,"marketCap":9870055200},{"date":"2024-05-31","current":7.562176,"twenty":3.481772,"median":6.390105,"eighty":9.373577,"marketCap":9820332000},{"date":"2024-06-07","current":7.543031,"twenty":3.481772,"median":6.390105,"eighty":9.373577,"marketCap":9795470400},{"date":"2024-06-14","current":7.657899,"twenty":3.481772,"median":6.390573,"eighty":9.373577,"marketCap":9944640000},{"date":"2024-06-21","current":7.61961,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":9894916800},{"date":"2024-06-28","current":7.753623,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":10068948000},{"date":"2024-07-05","current":8.232242,"twenty":3.481772,"median":6.408106,"eighty":9.373577,"marketCap":10690488000},{"date":"2024-07-12","current":8.02165,"twenty":3.481772,"median":6.410263,"eighty":9.373577,"marketCap":10417010400},{"date":"2024-07-19","current":7.849347,"twenty":3.481772,"median":6.410263,"eighty":9.373577,"marketCap":10193256000},{"date":"2024-07-26","current":8.002505,"twenty":3.481772,"median":6.430421,"eighty":9.373577,"marketCap":10392148800},{"date":"2024-08-02","current":8.174808,"twenty":3.481772,"median":6.43791,"eighty":9.373577,"marketCap":10615903200},{"date":"2024-08-09","current":8.366255,"twenty":3.481772,"median":6.450685,"eighty":9.373577,"marketCap":10864519200},{"date":"2024-08-16","current":8.768295,"twenty":3.481772,"median":6.470737,"eighty":9.373577,"marketCap":11386612800},{"date":"2024-08-23","current":8.783246,"twenty":3.481772,"median":6.470737,"eighty":9.373577,"marketCap":10889380800},{"date":"2024-08-30","current":8.703034,"twenty":3.481772,"median":6.485248,"eighty":9.373577,"marketCap":10789934400},{"date":"2024-09-06","current":8.422291,"twenty":3.481772,"median":6.508917,"eighty":9.373577,"marketCap":10441872000},{"date":"2024-09-13","current":8.502503,"twenty":3.481772,"median":6.514553,"eighty":9.373577,"marketCap":10541318400},{"date":"2024-09-20","current":8.703034,"twenty":3.477452,"median":6.519561,"eighty":9.373577,"marketCap":10789934400},{"date":"2024-09-27","current":9.063989,"twenty":3.477452,"median":6.531211,"eighty":9.373577,"marketCap":11237443200},{"date":"2024-10-04","current":9.665581,"twenty":3.477452,"median":6.531898,"eighty":9.398547,"marketCap":11983291200},{"date":"2024-10-10","current":9.545263,"twenty":3.481772,"median":6.538907,"eighty":9.398547,"marketCap":11834121600},{"date":"2024-10-18","current":9.364785,"twenty":3.477452,"median":6.537375,"eighty":9.403815,"marketCap":11610367200},{"date":"2024-10-25","current":8.923618,"twenty":3.477452,"median":6.537375,"eighty":9.403815,"marketCap":11063412000},{"date":"2024-11-01","current":8.763193,"twenty":3.477452,"median":6.538907,"eighty":9.403815,"marketCap":10864519200},{"date":"2024-11-08","current":8.682981,"twenty":3.477452,"median":6.551369,"eighty":9.403815,"marketCap":10765072800},{"date":"2024-11-15","current":8.662928,"twenty":3.477452,"median":6.557132,"eighty":9.403815,"marketCap":10740211200},{"date":"2024-11-22","current":8.582715,"twenty":3.477452,"median":6.578421,"eighty":9.403815,"marketCap":10640764800},{"date":"2024-11-29","current":8.462397,"twenty":3.477452,"median":6.596944,"eighty":9.403815,"marketCap":10491595200},{"date":"2024-12-06","current":8.983777,"twenty":3.477452,"median":6.61629,"eighty":9.403815,"marketCap":11137996800},{"date":"2024-12-13","current":9.7859,"twenty":3.477452,"median":6.632002,"eighty":9.404891,"marketCap":12132460800},{"date":"2024-12-20","current":9.364785,"twenty":3.477452,"median":6.633819,"eighty":9.432477,"marketCap":11610367200},{"date":"2024-12-27","current":9.625475,"twenty":3.477452,"median":6.654982,"eighty":9.432477,"marketCap":11933568000},{"date":"2025-01-03","current":9.485104,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":11759536800},{"date":"2025-01-10","current":8.582715,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":10640764800},{"date":"2025-01-17","current":8.983777,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":11137996800},{"date":"2025-01-24","current":8.763193,"twenty":3.477452,"median":6.693481,"eighty":9.434052,"marketCap":10864519200},{"date":"2025-01-28","current":8.803299,"twenty":3.481772,"median":6.770026,"eighty":9.434052,"marketCap":10914242400},{"date":"2025-02-07","current":8.763193,"twenty":3.475292,"median":6.85382,"eighty":9.434052,"marketCap":10864519200},{"date":"2025-02-14","current":8.602769,"twenty":3.475292,"median":6.925824,"eighty":9.434052,"marketCap":10665626400},{"date":"2025-02-21","current":8.542609,"twenty":3.475292,"median":6.987833,"eighty":9.434052,"marketCap":10591041600},{"date":"2025-02-28","current":8.562662,"twenty":3.475292,"median":7.022554,"eighty":9.434052,"marketCap":10615903200},{"date":"2025-03-07","current":8.422291,"twenty":3.473132,"median":7.150563,"eighty":9.434052,"marketCap":10441872000},{"date":"2025-03-14","current":8.602769,"twenty":3.473132,"median":7.255859,"eighty":9.434052,"marketCap":10665626400},{"date":"2025-03-21","current":9.269814,"twenty":3.473132,"median":7.332439,"eighty":9.434052,"marketCap":10914242400},{"date":"2025-03-28","current":9.185351,"twenty":3.473132,"median":7.366744,"eighty":9.434052,"marketCap":10814796000},{"date":"2025-04-03","current":9.14312,"twenty":3.473132,"median":7.402854,"eighty":9.434052,"marketCap":10765072800},{"date":"2025-04-11","current":8.615226,"twenty":3.473132,"median":7.429391,"eighty":9.434052,"marketCap":10143532800},{"date":"2025-04-17","current":9.14312,"twenty":3.475292,"median":7.46455,"eighty":9.434052,"marketCap":10765072800},{"date":"2025-04-25","current":9.164236,"twenty":3.470972,"median":7.485597,"eighty":9.434052,"marketCap":10789934400},{"date":"2025-05-02","current":9.037541,"twenty":3.473132,"median":7.50161,"eighty":9.434052,"marketCap":10640764800},{"date":"2025-05-09","current":9.100888,"twenty":3.470972,"median":7.53241,"eighty":9.434052,"marketCap":10715349600},{"date":"2025-05-16","current":9.14312,"twenty":3.470972,"median":7.562176,"eighty":9.44062,"marketCap":10765072800},{"date":"2025-05-23","current":9.14312,"twenty":3.470972,"median":7.566339,"eighty":9.453913,"marketCap":10765072800},{"date":"2025-05-30","current":9.248699,"twenty":3.470972,"median":7.600465,"eighty":9.453913,"marketCap":10889380800},{"date":"2025-06-06","current":9.122004,"twenty":3.470972,"median":7.61961,"eighty":9.453913,"marketCap":10740211200},{"date":"2025-06-13","current":9.734361,"twenty":3.470972,"median":7.61961,"eighty":9.46429,"marketCap":11461197600},{"date":"2025-06-20","current":9.502088,"twenty":3.470972,"median":7.634199,"eighty":9.466407,"marketCap":11187720000},{"date":"2025-06-27","current":9.649898,"twenty":3.473132,"median":7.657899,"eighty":9.494527,"marketCap":11361751200},{"date":"2025-07-04","current":9.459856,"twenty":3.473132,"median":7.672587,"eighty":9.496851,"marketCap":11137996800},{"date":"2025-07-11","current":9.058657,"twenty":3.473132,"median":7.769918,"eighty":9.500336,"marketCap":10665626400},{"date":"2025-07-18","current":9.227583,"twenty":3.473132,"median":7.803848,"eighty":9.500336,"marketCap":10864519200},{"date":"2025-07-25","current":9.354277,"twenty":3.473132,"median":7.837778,"eighty":9.500336,"marketCap":11013688800},{"date":"2025-08-01","current":9.29093,"twenty":3.473132,"median":7.8701,"eighty":9.500336,"marketCap":10939104000},{"date":"2025-08-08","current":9.544319,"twenty":3.473132,"median":7.888672,"eighty":9.500336,"marketCap":11237443200},{"date":"2025-08-15","current":9.375393,"twenty":3.473132,"median":7.932747,"eighty":9.502088,"marketCap":11038550400},{"date":"2025-08-22","current":10.200042,"twenty":3.473132,"median":7.992933,"eighty":9.503316,"marketCap":10765072800},{"date":"2025-08-29","current":10.011588,"twenty":3.473132,"median":8.069512,"eighty":9.523203,"marketCap":10566180000},{"date":"2025-09-05","current":9.823135,"twenty":3.473132,"median":8.117373,"eighty":9.528832,"marketCap":10367287200},{"date":"2025-09-12","current":10.176485,"twenty":3.473132,"median":8.139831,"eighty":9.545263,"marketCap":10740211200},{"date":"2025-09-19","current":10.200042,"twenty":3.473132,"median":8.165236,"eighty":9.559175,"marketCap":10765072800},{"date":"2025-09-26","current":10.200042,"twenty":3.473132,"median":8.238588,"eighty":9.575013,"marketCap":10765072800},{"date":"2025-10-03","current":10.082258,"twenty":3.475292,"median":8.270531,"eighty":9.589666,"marketCap":10640764800},{"date":"2025-10-10","current":9.846691,"twenty":3.473132,"median":8.291946,"eighty":9.607666,"marketCap":10392148800},{"date":"2025-10-17","current":9.399114,"twenty":3.473132,"median":8.34414,"eighty":9.61079,"marketCap":9919778400},{"date":"2025-10-24","current":9.352001,"twenty":3.473132,"median":8.418437,"eighty":9.61079,"marketCap":9870055200},{"date":"2025-10-31","current":9.469784,"twenty":3.473132,"median":8.433017,"eighty":9.61079,"marketCap":9994363200},{"date":"2025-11-07","current":10.058701,"twenty":3.473132,"median":8.452371,"eighty":9.625475,"marketCap":10615903200},{"date":"2025-11-14","current":9.846691,"twenty":3.473132,"median":8.48245,"eighty":9.636056,"marketCap":10392148800},{"date":"2025-11-21","current":9.587568,"twenty":3.473132,"median":8.542609,"eighty":9.636056,"marketCap":10118671200},{"date":"2025-11-28","current":9.776021,"twenty":3.473132,"median":8.562662,"eighty":9.645714,"marketCap":10317564000},{"date":"2025-12-05","current":9.705351,"twenty":3.473132,"median":8.582715,"eighty":9.658238,"marketCap":10242979200},{"date":"2025-12-12","current":9.611125,"twenty":3.473132,"median":8.583474,"eighty":9.658238,"marketCap":10143532800},{"date":"2025-12-19","current":9.469784,"twenty":3.473132,"median":8.602769,"eighty":9.658238,"marketCap":9994363200},{"date":"2025-12-24","current":9.799578,"twenty":3.473132,"median":8.615182,"eighty":9.661175,"marketCap":10342425600},{"date":"2026-01-02","current":9.917361,"twenty":3.470972,"median":8.642875,"eighty":9.671014,"marketCap":10466733600},{"date":"2026-01-09","current":9.988031,"twenty":3.470972,"median":8.642875,"eighty":9.684099,"marketCap":10541318400},{"date":"2026-01-16","current":9.611125,"twenty":3.470972,"median":8.682981,"eighty":9.704777,"marketCap":10143532800},{"date":"2026-01-23","current":9.893805,"twenty":3.470972,"median":8.703034,"eighty":9.7356,"marketCap":10441872000},{"date":"2026-01-30","current":10.200042,"twenty":3.470972,"median":8.723087,"eighty":9.752465,"marketCap":10765072800},{"date":"2026-02-06","current":9.776021,"twenty":3.470972,"median":8.763193,"eighty":9.766663,"marketCap":10317564000},{"date":"2026-02-09","current":9.846691,"twenty":3.470972,"median":8.763193,"eighty":9.766663,"marketCap":10392148800}],"updateTime":1770757849339}}}