港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

民生国际

0.850

-0.150-15.00%

成交量：6.60万

成交额：6.53万

市值：5.50亿

市盈率：-1.00

高：1.090

开：1.060

低：0.820

收：1.000

数据加载中...

总览公司新闻资讯公告

民生国际(00938)：周红获委任为独立非执行董事

民生国际盘中异动临近收盘大幅拉升7.14%

民生国际(00938)股价上升7.143%，现价港币$0.45

阿斯达克财经

民生国际盘中异动下午盘股价大跌5.62%报0.420港元

民生国际(00938)股价大幅下跌17.347%，现价港币$0.405

阿斯达克财经

民生国际盘中异动股价大跌5.88%报0.480港元

民生国际(00938)股价下跌5.882%，现价港币$0.48

阿斯达克财经

民生国际盘中异动大幅下挫23.88%

民生国际盘中异动临近收盘大幅上涨5.00%

民生国际(00938)股价大幅下跌39.506%，现价港币$0.49

阿斯达克财经

民生国际股价重挫19.75% 市值跌8308.43万港元

民生国际盘中异动早盘大幅下跌15.29%

民生国际盘中异动股价大涨5.48%报0.770港元

民生国际盘中异动股价大涨8.11%报0.800港元

民生国际盘中异动早盘大幅下跌10.98%报0.730港元

民生国际股价重挫15.38% 市值跌6569.57万港元

民生国际拟出售誉年投资的全部已发行股本

民生国际(00938.HK)向主席出售重庆物业估计收益4.6亿元

阿斯达克财经

民生国际拟出售誉年投资全部股权

民生国际(00938)拟出售誉年投资的全部已发行股本

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00938/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00938\",,,,,undefined,":{"symbol":"00938","market":"HK","secType":"STK","nameCN":"民生国际","latestPrice":0.85,"timestamp":1747290384639,"preClose":1,"halted":0,"volume":66000,"delay":0,"floatShares":647198595,"shares":647198595,"eps":-0.85264,"marketStatus":"交易中","change":-0.15,"latestTime":"05-15 14:35:21","open":1.06,"high":1.09,"low":0.82,"amount":65260,"amplitude":0.27,"askPrice":1.03,"askSize":2000,"bidPrice":0.85,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.882438,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":55.335364,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00938\",,,,,undefined,":{"symbol":"00938","floatShares":647198595,"roa":"-1.33%","roe":"-198.06%","lyrEps":-0.85264,"volumeRatio":55.335364,"shares":647198595,"dividePrice":0,"high":1.09,"amplitude":0.27,"preClose":1,"low":0.82,"week52Low":0.37,"pbRate":"-0.50","psRate":"4.28","week52High":1.31,"institutionHeld":0,"latestPrice":0.85,"committee":0.333333,"eps":-0.85264,"divideRate":0,"volume":66000,"delay":0,"ttmEps":-0.882438,"open":1.06,"prevYearClose":0.83,"prevWeekClose":1.07,"prevMonthClose":1.04,"prevQuarterClose":0.45,"fiveDayClose":0.99,"twentyDayClose":0.81,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00938\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526235820","title":"民生国际(00938)：周红获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526235820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526235820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:42","pubTimestamp":1744191728,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民生国际(00938)发布公告，自2025年4月9日起，周红已获委任为独立非执行董事并出任公司审核委员会、薪酬委员会及提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2525854843","title":"民生国际盘中异动 临近收盘大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525854843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525854843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099193,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时59分，民生国际股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.450港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民生国际股票所在的地产发展商行业中，整体跌幅为0.38%。其相关个股中，国瑞健康、建业地产、绿地香港涨幅较大，振幅较大的相关个股有力高集团、皇冠环球集团、建业地产，振幅分别为755.24%、34.62%、34.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155953aa2c6179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155953aa2c6179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2525859286","title":"民生国际(00938)股价上升7.143%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099140,"startTime":"0","endTime":"0","summary":"[上升股]民生国际(00938) 股价在下午03:59比前收市价上升7.143%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.45。总成交量为2000股，总成交金额为港币$900。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085393/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2524404999","title":"民生国际盘中异动 下午盘股价大跌5.62%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:18","pubTimestamp":1743661123,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时18分，民生国际股票出现波动，股价急速下跌5.62%。截至发稿，该股报0.420港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.008万港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.10%。其相关个股中，朗诗绿色管理、筑友智造科技、阳光100中国涨幅较大，振幅较大的相关个股有朗诗绿色管理、国瑞健康、粤港湾控股，振幅分别为23.08%、20.51%、16.28%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403141844972d2fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403141844972d2fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2523930628","title":"民生国际(00938)股价大幅下跌17.347%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:50","pubTimestamp":1743385800,"startTime":"0","endTime":"0","summary":"[下跌股]民生国际(00938) 股价在上午09:50比前收市价大幅下跌17.347%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.405。总成交量为4000股，总成交金额为港币$1620。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503311542/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2519393815","title":"民生国际盘中异动 股价大跌5.88%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519393815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519393815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:20","pubTimestamp":1741918831,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时20分，民生国际股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.480港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4800港元。民生国际股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，西王置业、粤港湾控股、皇冠环球集团涨幅较大，振幅较大的相关个股有朗诗绿色管理、西王置业、建德国际控股，振幅分别为16.67%、15.38%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102031ab64c55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102031ab64c55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2519816878","title":"民生国际(00938)股价下跌5.882%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816878","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:20","pubTimestamp":1741918800,"startTime":"0","endTime":"0","summary":"[下跌股]民生国际(00938) 股价在上午10:20比前收市价下跌5.882%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.48。总成交量为1万股，总成交金额为港币$4800。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503141316/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2518135087","title":"民生国际盘中异动 大幅下挫23.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518135087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518135087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:03","pubTimestamp":1741748628,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时03分，民生国际股票出现异动，股价急速下跌23.88%。截至发稿，该股报0.510港元/股，成交量1.2万股，换手率0.00%，振幅13.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民生国际股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，汇景控股、裕田中国、港龙中国地产涨幅较大，振幅较大的相关个股有汇景控股、裕田中国、嘉创地产，振幅分别为17.65%、11.46%、10.77%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121103499642100e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121103499642100e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2518029444","title":"民生国际盘中异动 临近收盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518029444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518029444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:58","pubTimestamp":1741593499,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时58分，民生国际股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.630港元/股，成交量7.4万股，换手率0.01%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民生国际股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，汇景控股、中加国信、中国唐商涨幅较大，振幅较大的相关个股有汇景控股、粤港湾控股、碧桂园，振幅分别为100.00%、38.67%、16.67%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155819963fdef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155819963fdef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2517234891","title":"民生国际(00938)股价大幅下跌39.506%，现价港币$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2517234891","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517234891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:45","pubTimestamp":1741319100,"startTime":"0","endTime":"0","summary":"[下跌股]民生国际(00938) 股价在上午11:45比前收市价大幅下跌39.506%，现股价为港币$0.49。至目前为止，今日最高价为$0.73，而最低价为$0.49。总成交量为17.64万股，总成交金额为港币$10.939万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503071381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2517262140","title":"民生国际股价重挫19.75% 市值跌8308.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517262140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517262140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:15","pubTimestamp":1741317307,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时15分，民生国际股票出现波动，股价急速跳水19.75%。截至发稿，该股报0.650港元/股，成交量1.8万股，换手率0.00%，振幅9.88%。资金方面，该股资金流入0港元，流出1.22万港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，天誉置业、阳光100中国、裕田中国涨幅较大，振幅较大的相关个股有天誉置业、阳光100中国、景瑞控股，振幅分别为50.00%、25.00%、23.81%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307111507989f53b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307111507989f53b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2514819177","title":"民生国际盘中异动 早盘大幅下跌15.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819177?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:40","pubTimestamp":1740620457,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时40分，民生国际股票出现波动，股价大幅跳水15.29%。截至发稿，该股报0.720港元/股，成交量4000股，换手率0.00%，振幅0.00%。民生国际股票所在的地产发展商行业中，整体跌幅为0.10%。其相关个股中，国际商业结算、世茂集团、建德国际控股涨幅较大，振幅较大的相关个股有国际商业结算、世茂集团、恒盛地产，振幅分别为19.23%、10.71%、9.09%。民生国际公司简介：民生国际有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094058abde84b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094058abde84b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2513716633","title":"民生国际盘中异动 股价大涨5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:13","pubTimestamp":1740381217,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时13分，民生国际股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.770港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1540港元，流出0港元。民生国际股票所在的地产发展商行业中，整体涨幅为1.06%。其相关个股中，汇景控股、中国上城、恒盛地产涨幅较大，振幅较大的相关个股有汇景控股、正商实业、阳光100中国，振幅分别为107.69%、33.78%、25.00%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151337abda89e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151337abda89e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2513253433","title":"民生国际盘中异动 股价大涨8.11%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:59","pubTimestamp":1740124781,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时59分，民生国际股票出现异动，股价急速拉升8.11%。截至发稿，该股报0.800港元/股，成交量1.2万股，换手率0.00%，振幅9.46%。资金方面，该股资金流入8900港元，流出0港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，国瑞健康、金轮天地控股、天誉置业涨幅较大，振幅较大的相关个股有天誉置业、国瑞健康、明发集团，振幅分别为70.00%、32.63%、27.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155941abd741af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155941abd741af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2512390214","title":"民生国际盘中异动 早盘大幅下跌10.98%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512390214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512390214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:49","pubTimestamp":1739846971,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时49分，民生国际股票出现异动，股价快速跳水10.98%。截至发稿，该股报0.730港元/股，成交量2400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1460港元。民生国际股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，筑友智造科技、中加国信、GBA集团涨幅较大，振幅较大的相关个股有四海国际、诺科达科技、GBA集团，振幅分别为22.56%、20.49%、15.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810493198895007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810493198895007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2510342133","title":"民生国际股价重挫15.38% 市值跌6569.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342133?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:44","pubTimestamp":1739346279,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时44分，民生国际股票出现异动，股价快速跳水15.38%。截至发稿，该股报0.660港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1320港元。民生国际股票所在的地产发展商行业中，整体涨幅为1.10%。其相关个股中，诺科达科技、正商实业、融创中国涨幅较大，振幅较大的相关个股有诺科达科技、融信中国、融创中国，振幅分别为510.23%、28.33%、25.60%。其主要在中国内地经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154439a242ea0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154439a242ea0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00938"],"gpt_icon":0},{"id":"2509734821","title":"民生国际拟出售誉年投资的全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734821","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:41","pubTimestamp":1738888860,"startTime":"0","endTime":"0","summary":"　　民生国际发布公告，于2025年2月6日，本公司与买方China JinNiu Group Limited、承兑票据持有人及担保人订立买卖协议，根据该协议，本公司已有条件同意出售，而买方有条件同意收购销售股份；及本公司有条件同意转让，而买方有条件同意受让销售贷款。　　目标公司为一间根据英属处女群岛法律注册成立的投资控股有限公司，为本公司的直接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqp0316958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2509488206","title":"民生国际(00938.HK)向主席出售重庆物业  估计收益4.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509488206","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509488206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:37","pubTimestamp":1738859820,"startTime":"0","endTime":"0","summary":"民生国际(00938.HK) 公布，向控股股东兼主席胡兴荣出售位于重庆市渝中区的重建物业项目-重庆皇石全部股权连贷款3.59亿元，象征式代价1元。估计出售收益约4.63亿元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190520163415719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190520163415719_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415388/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","BK1229","BK1240","BK1542","BK1258","00938"],"gpt_icon":0},{"id":"2509226654","title":"民生国际拟出售誉年投资全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226654","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:03","pubTimestamp":1738839788,"startTime":"0","endTime":"0","summary":"格隆汇2月6日丨民生国际公告，于2025年2月6日，公司与买方、承兑票据持有人及担保人订立买卖协议，根据该协议，公司已有条件同意出售，而买方有条件同意收购目标公司誉年投资有限公司的全部已发行股本；及公司有条件同意转让，而买方有条件同意受让销售贷款。重庆物业的重建工作已完成，包括待售住宅公寓以及待出租服务式公寓及购物商场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061903089619f7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061903089619f7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00938","BK1240"],"gpt_icon":0},{"id":"2509226913","title":"民生国际(00938)拟出售誉年投资的全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226913","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:02","pubTimestamp":1738839772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民生国际 发布公告，于2025年2月6日，本公司与买方China JinNiu Group Limited、承兑票据持有人及担保人订立买卖协议，根据该协议，本公司已有条件同意出售，而买方有条件同意收购销售股份;及本公司有条件同意转让，而买方有条件同意受让销售贷款。目标公司为一间根据英属处女群岛法律注册成立的投资控股有限公司，为本公司的直接全资附属公司。重庆物业的重建工作已完成，包括待售住宅公寓以及待出租服务式公寓及购物商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00938","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00938\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-09","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725845400000,"name":null,"time":"","dateTimestamp":1725811200000,"actualEps":null},{"date":"2024-06-28","symbol":"00938","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"00938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00938\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00938","date":"2025-05-14","current":-1.133223,"percent":0.863636,"low":-5.777835,"twenty":-3.614285,"median":-1.854778,"eighty":-1.224159,"high":-0.475954,"avg":-2.387653,"sd":1.227909,"marketCap":647198595},"quantilePoints":[{"date":"2020-05-15","current":-5.135853,"twenty":-5.777835,"median":-5.392646,"eighty":-5.200051,"marketCap":762468742},{"date":"2020-05-22","current":-5.200051,"twenty":-5.739316,"median":-5.328448,"eighty":-5.200051,"marketCap":771999601},{"date":"2020-05-29","current":-5.135853,"twenty":-5.675118,"median":-5.328448,"eighty":-5.135853,"marketCap":762468742},{"date":"2020-06-05","current":-5.649438,"twenty":-5.675118,"median":-5.328448,"eighty":-5.135853,"marketCap":838715616},{"date":"2020-06-12","current":-5.713637,"twenty":-5.777835,"median":-5.392646,"eighty":-5.174372,"marketCap":848246475},{"date":"2020-06-19","current":-5.521042,"twenty":-5.777835,"median":-5.392646,"eighty":-5.200051,"marketCap":819653897},{"date":"2020-06-26","current":-3.804565,"twenty":-5.752156,"median":-5.392646,"eighty":-5.135853,"marketCap":771999601},{"date":"2020-07-03","current":-3.898505,"twenty":-5.713637,"median":-5.392646,"eighty":-5.135853,"marketCap":791061319},{"date":"2020-07-10","current":-4.187091,"twenty":-5.713637,"median":-5.328448,"eighty":-5.135853,"marketCap":849619479},{"date":"2020-07-17","current":-4.136645,"twenty":-5.713637,"median":-5.328448,"eighty":-5.071655,"marketCap":839383100},{"date":"2020-07-24","current":-4.035751,"twenty":-5.700797,"median":-5.328448,"eighty":-5.071655,"marketCap":818910342},{"date":"2020-07-31","current":-4.439326,"twenty":-5.649438,"median":-5.328448,"eighty":-4.439326,"marketCap":900801376},{"date":"2020-08-07","current":-4.590667,"twenty":-5.649438,"median":-5.264249,"eighty":-4.338432,"marketCap":931510514},{"date":"2020-08-14","current":-4.54022,"twenty":-5.649438,"median":-5.264249,"eighty":-4.358611,"marketCap":921274134},{"date":"2020-08-21","current":-4.489773,"twenty":-5.649438,"median":-5.264249,"eighty":-4.338432,"marketCap":911037755},{"date":"2020-08-28","current":-4.237538,"twenty":-5.649438,"median":-5.264249,"eighty":-4.308708,"marketCap":859855859},{"date":"2020-09-04","current":-4.338432,"twenty":-5.649438,"median":-5.264249,"eighty":-4.290643,"marketCap":880328617},{"date":"2020-09-11","current":-4.489773,"twenty":-5.636598,"median":-5.264249,"eighty":-4.308708,"marketCap":911037755},{"date":"2020-09-18","current":-4.388879,"twenty":-5.5724,"median":-5.200051,"eighty":-4.338432,"marketCap":890564996},{"date":"2020-09-25","current":-4.187091,"twenty":-5.521042,"median":-5.200051,"eighty":-4.287985,"marketCap":849619479},{"date":"2020-09-30","current":-4.439326,"twenty":-5.521042,"median":-5.200051,"eighty":-4.287985,"marketCap":900801376},{"date":"2020-10-09","current":-4.338432,"twenty":-5.521042,"median":-5.135853,"eighty":-4.287985,"marketCap":880328617},{"date":"2020-10-16","current":-4.136645,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":839383100},{"date":"2020-10-23","current":-4.136645,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":839383100},{"date":"2020-10-30","current":-4.467445,"twenty":-5.521042,"median":-5.135853,"eighty":-4.237538,"marketCap":906507119},{"date":"2020-11-06","current":-4.467445,"twenty":-5.482523,"median":-5.103754,"eighty":-4.237538,"marketCap":906507119},{"date":"2020-11-13","current":-4.576407,"twenty":-5.456844,"median":-5.071655,"eighty":-4.237538,"marketCap":928617049},{"date":"2020-11-20","current":-4.358483,"twenty":-5.456844,"median":-5.071655,"eighty":-4.237538,"marketCap":884397190},{"date":"2020-11-27","current":-3.779977,"twenty":-5.456844,"median":-4.814862,"eighty":-4.237538,"marketCap":939672014},{"date":"2020-12-04","current":-3.646566,"twenty":-5.456844,"median":-4.641113,"eighty":-4.211213,"marketCap":906507119},{"date":"2020-12-11","current":-3.602096,"twenty":-5.456844,"median":-4.590667,"eighty":-4.136645,"marketCap":895452154},{"date":"2020-12-18","current":-3.646566,"twenty":-5.456844,"median":-4.576407,"eighty":-4.136645,"marketCap":906507119},{"date":"2020-12-24","current":-3.557625,"twenty":-5.456844,"median":-4.558313,"eighty":-4.136645,"marketCap":884397190},{"date":"2020-12-31","current":-3.379744,"twenty":-5.444004,"median":-4.54022,"eighty":-4.136645,"marketCap":840177330},{"date":"2021-01-08","current":-3.557625,"twenty":-3.557625,"median":-3.513155,"eighty":-3.459791,"marketCap":884397190},{"date":"2021-01-15","current":-3.468685,"twenty":-3.557625,"median":-3.513155,"eighty":-3.468685,"marketCap":862287260},{"date":"2021-01-22","current":-3.468685,"twenty":-3.530943,"median":-3.513155,"eighty":-3.450897,"marketCap":862287260},{"date":"2021-01-29","current":-3.379744,"twenty":-3.513155,"median":-3.468685,"eighty":-3.406426,"marketCap":840177330},{"date":"2021-02-05","current":-3.468685,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":862287260},{"date":"2021-02-11","current":-3.468685,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":862287260},{"date":"2021-02-19","current":-3.379744,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":840177330},{"date":"2021-02-26","current":-3.335274,"twenty":-3.513155,"median":-3.468685,"eighty":-3.379744,"marketCap":829122365},{"date":"2021-03-05","current":-3.290803,"twenty":-3.513155,"median":-3.424214,"eighty":-3.337053,"marketCap":818067400},{"date":"2021-03-12","current":-3.433108,"twenty":-3.504261,"median":-3.424214,"eighty":-3.335274,"marketCap":853443288},{"date":"2021-03-19","current":-3.290803,"twenty":-3.513155,"median":-3.433108,"eighty":-3.335274,"marketCap":818067400},{"date":"2021-03-26","current":-3.69993,"twenty":-3.513155,"median":-3.468685,"eighty":-3.337053,"marketCap":919773077},{"date":"2021-04-01","current":-3.735507,"twenty":-3.557625,"median":-3.468685,"eighty":-3.344168,"marketCap":928617049},{"date":"2021-04-09","current":-3.753295,"twenty":-3.557625,"median":-3.468685,"eighty":-3.365514,"marketCap":933039035},{"date":"2021-04-16","current":-3.539837,"twenty":-3.62522,"median":-3.468685,"eighty":-3.379744,"marketCap":879975204},{"date":"2021-04-23","current":-3.557625,"twenty":-3.618105,"median":-3.468685,"eighty":-3.379744,"marketCap":884397190},{"date":"2021-04-30","current":-3.557625,"twenty":-3.61099,"median":-3.468685,"eighty":-3.379744,"marketCap":884397190},{"date":"2021-05-07","current":-3.32638,"twenty":-3.578971,"median":-3.468685,"eighty":-3.379744,"marketCap":826911372},{"date":"2021-05-14","current":-3.308592,"twenty":-3.557625,"median":-3.468685,"eighty":-3.335274,"marketCap":822489386},{"date":"2021-05-21","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.335274,"marketCap":773847541},{"date":"2021-05-28","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.32638,"marketCap":773847541},{"date":"2021-06-04","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.315707,"marketCap":773847541},{"date":"2021-06-11","current":-3.112922,"twenty":-3.557625,"median":-3.468685,"eighty":-3.290803,"marketCap":773847541},{"date":"2021-06-18","current":-3.112922,"twenty":-3.557625,"median":-3.433108,"eighty":-3.205421,"marketCap":773847541},{"date":"2021-06-25","current":-3.095134,"twenty":-3.557625,"median":-3.424214,"eighty":-3.11648,"marketCap":769425555},{"date":"2021-07-02","current":-1.38976,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":725205695},{"date":"2021-07-09","current":-1.364337,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":711939737},{"date":"2021-07-16","current":-1.525346,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":795957471},{"date":"2021-07-23","current":-1.440604,"twenty":-3.557625,"median":-3.379744,"eighty":-3.112922,"marketCap":751737611},{"date":"2021-07-30","current":-1.415182,"twenty":-3.557625,"median":-3.361956,"eighty":-3.112922,"marketCap":738471653},{"date":"2021-08-06","current":-1.466027,"twenty":-3.557625,"median":-3.335274,"eighty":-3.095134,"marketCap":765003569},{"date":"2021-08-13","current":-1.305018,"twenty":-3.539837,"median":-3.335274,"eighty":-1.525346,"marketCap":680985836},{"date":"2021-08-20","current":-1.338915,"twenty":-3.539837,"median":-3.32638,"eighty":-1.466027,"marketCap":698673780},{"date":"2021-08-27","current":-1.372811,"twenty":-3.539837,"median":-3.32638,"eighty":-1.466027,"marketCap":716361723},{"date":"2021-09-03","current":-1.355863,"twenty":-3.522049,"median":-3.32638,"eighty":-1.449079,"marketCap":707517752},{"date":"2021-09-10","current":-1.423656,"twenty":-3.513155,"median":-3.290803,"eighty":-1.423656,"marketCap":742893639},{"date":"2021-09-17","current":-1.355863,"twenty":-3.513155,"median":-3.290803,"eighty":-1.415182,"marketCap":707517752},{"date":"2021-09-24","current":-1.313492,"twenty":-3.513155,"median":-3.219651,"eighty":-1.388065,"marketCap":685407822},{"date":"2021-09-30","current":-1.43213,"twenty":-3.513155,"median":-3.166287,"eighty":-1.369421,"marketCap":747315625},{"date":"2021-10-08","current":-1.372811,"twenty":-3.513155,"median":-3.121816,"eighty":-1.364337,"marketCap":716361723},{"date":"2021-10-15","current":-2.009236,"twenty":-3.513155,"median":-3.112922,"eighty":-1.367727,"marketCap":1048461723},{"date":"2021-10-22","current":-2.046444,"twenty":-3.513155,"median":-3.112922,"eighty":-1.372811,"marketCap":1067877681},{"date":"2021-10-29","current":-2.046444,"twenty":-3.509597,"median":-3.112922,"eighty":-1.372811,"marketCap":1067877681},{"date":"2021-11-05","current":-1.947223,"twenty":-3.490031,"median":-3.112922,"eighty":-1.372811,"marketCap":1016101794},{"date":"2021-11-12","current":-2.058847,"twenty":-3.468685,"median":-3.112922,"eighty":-1.372811,"marketCap":1074349667},{"date":"2021-11-19","current":-2.021639,"twenty":-3.468685,"median":-3.112922,"eighty":-1.376201,"marketCap":1054933709},{"date":"2021-11-26","current":-2.021639,"twenty":-3.468685,"median":-3.112922,"eighty":-1.384675,"marketCap":1054933709},{"date":"2021-12-03","current":-1.799245,"twenty":-3.468685,"median":-3.112922,"eighty":-1.396539,"marketCap":1048461723},{"date":"2021-12-10","current":-1.832565,"twenty":-3.468685,"median":-3.104028,"eighty":-1.410098,"marketCap":1067877681},{"date":"2021-12-17","current":-1.777033,"twenty":-3.468685,"median":-3.095134,"eighty":-1.415182,"marketCap":1035517752},{"date":"2021-12-24","current":-1.765926,"twenty":-3.468685,"median":-2.058847,"eighty":-1.415182,"marketCap":1029045766},{"date":"2021-12-31","current":-1.821458,"twenty":-3.468685,"median":-2.058847,"eighty":-1.415182,"marketCap":1061405695},{"date":"2022-01-07","current":-1.854778,"twenty":-1.865884,"median":-1.821458,"eighty":-1.765926,"marketCap":1080821653},{"date":"2022-01-14","current":-1.888097,"twenty":-1.870327,"median":-1.832565,"eighty":-1.77259,"marketCap":1100237611},{"date":"2022-01-21","current":-1.654862,"twenty":-1.870327,"median":-1.821458,"eighty":-1.765926,"marketCap":964325906},{"date":"2022-01-28","current":-1.710394,"twenty":-1.865884,"median":-1.799245,"eighty":-1.717058,"marketCap":996685836},{"date":"2022-02-04","current":-1.710394,"twenty":-1.865884,"median":-1.788139,"eighty":-1.710394,"marketCap":996685836},{"date":"2022-02-11","current":-1.677074,"twenty":-1.854778,"median":-1.765926,"eighty":-1.688181,"marketCap":977269878},{"date":"2022-02-18","current":-1.699287,"twenty":-1.843671,"median":-1.743713,"eighty":-1.688181,"marketCap":990213850},{"date":"2022-02-25","current":-1.7215,"twenty":-1.832565,"median":-1.7215,"eighty":-1.677074,"marketCap":1003157822},{"date":"2022-03-04","current":-1.7215,"twenty":-1.821458,"median":-1.715947,"eighty":-1.677074,"marketCap":1003157822},{"date":"2022-03-11","current":-1.710394,"twenty":-1.810352,"median":-1.710394,"eighty":-1.677074,"marketCap":996685836},{"date":"2022-03-18","current":-1.588223,"twenty":-1.799245,"median":-1.710394,"eighty":-1.665968,"marketCap":925493990},{"date":"2022-03-25","current":-1.621542,"twenty":-1.799245,"median":-1.710394,"eighty":-1.654862,"marketCap":944909948},{"date":"2022-04-01","current":-1.610436,"twenty":-1.777033,"median":-1.699287,"eighty":-1.643755,"marketCap":938437962},{"date":"2022-04-08","current":-1.577116,"twenty":-1.768147,"median":-1.699287,"eighty":-1.621542,"marketCap":919022004},{"date":"2022-04-14","current":-1.577116,"twenty":-1.765926,"median":-1.693734,"eighty":-1.6171,"marketCap":919022004},{"date":"2022-04-22","current":-1.099539,"twenty":-1.765926,"median":-1.688181,"eighty":-1.610436,"marketCap":640726609},{"date":"2022-04-29","current":-1.077326,"twenty":-1.765926,"median":-1.677074,"eighty":-1.581559,"marketCap":627782637},{"date":"2022-05-06","current":-1.143965,"twenty":-1.759262,"median":-1.665968,"eighty":-1.577116,"marketCap":666614552},{"date":"2022-05-13","current":-1.210603,"twenty":-1.732607,"median":-1.665968,"eighty":-1.577116,"marketCap":705446468},{"date":"2022-05-20","current":-1.055113,"twenty":-1.7215,"median":-1.660415,"eighty":-1.210603,"marketCap":614838665},{"date":"2022-05-27","current":-1.177284,"twenty":-1.7215,"median":-1.654862,"eighty":-1.166178,"marketCap":686030510},{"date":"2022-06-02","current":-1.132858,"twenty":-1.7215,"median":-1.643755,"eighty":-1.155071,"marketCap":660142566},{"date":"2022-06-10","current":-1.299455,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":757222356},{"date":"2022-06-17","current":-1.310562,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":763694342},{"date":"2022-06-24","current":-1.758432,"twenty":-1.7215,"median":-1.621542,"eighty":-1.155071,"marketCap":653670580},{"date":"2022-06-30","current":-2.837865,"twenty":-1.725943,"median":-1.621542,"eighty":-1.155071,"marketCap":1054933709},{"date":"2022-07-08","current":-2.994557,"twenty":-1.765926,"median":-1.632649,"eighty":-1.161735,"marketCap":1113181583},{"date":"2022-07-15","current":-3.099018,"twenty":-1.785918,"median":-1.654862,"eighty":-1.166178,"marketCap":1152013499},{"date":"2022-07-22","current":-2.959736,"twenty":-1.825901,"median":-1.654862,"eighty":-1.166178,"marketCap":1100237611},{"date":"2022-07-29","current":-2.977147,"twenty":-1.865884,"median":-1.665968,"eighty":-1.172842,"marketCap":1106709597},{"date":"2022-08-05","current":-3.673555,"twenty":-1.89254,"median":-1.665968,"eighty":-1.177284,"marketCap":1365589035},{"date":"2022-08-12","current":-3.29053,"twenty":-2.757778,"median":-1.677074,"eighty":-1.197275,"marketCap":1223205344},{"date":"2022-08-19","current":-3.569094,"twenty":-2.837865,"median":-1.688181,"eighty":-1.210603,"marketCap":1326757119},{"date":"2022-08-26","current":-3.482043,"twenty":-2.959736,"median":-1.699287,"eighty":-1.210603,"marketCap":1294397190},{"date":"2022-09-02","current":-3.482043,"twenty":-2.977147,"median":-1.699287,"eighty":-1.210603,"marketCap":1294397190},{"date":"2022-09-09","current":-3.203479,"twenty":-3.001521,"median":-1.710394,"eighty":-1.217267,"marketCap":1190845414},{"date":"2022-09-16","current":-3.22089,"twenty":-3.05027,"median":-1.710394,"eighty":-1.235038,"marketCap":1197317400},{"date":"2022-09-23","current":-3.168659,"twenty":-3.109464,"median":-1.710394,"eighty":-1.272799,"marketCap":1177901442},{"date":"2022-09-30","current":-3.116428,"twenty":-3.116428,"median":-1.7215,"eighty":-1.299455,"marketCap":1158485485},{"date":"2022-10-07","current":-3.116428,"twenty":-3.130357,"median":-1.7215,"eighty":-1.299455,"marketCap":1158485485},{"date":"2022-10-14","current":-3.099018,"twenty":-3.130357,"median":-1.7215,"eighty":-1.299455,"marketCap":1152013499},{"date":"2022-10-21","current":-2.994557,"twenty":-3.116428,"median":-1.762179,"eighty":-1.301676,"marketCap":1113181583},{"date":"2022-10-28","current":-3.064198,"twenty":-3.116428,"median":-1.765926,"eighty":-1.310562,"marketCap":1139069527},{"date":"2022-11-04","current":-3.064198,"twenty":-3.116428,"median":-1.776438,"eighty":-1.310562,"marketCap":1139069527},{"date":"2022-11-11","current":-3.046787,"twenty":-3.116428,"median":-1.799245,"eighty":-1.35943,"marketCap":1132597541},{"date":"2022-11-18","current":-3.168659,"twenty":-3.116428,"median":-1.827012,"eighty":-1.559346,"marketCap":1177901442},{"date":"2022-11-25","current":-3.133839,"twenty":-3.116428,"median":-1.854778,"eighty":-1.577116,"marketCap":1164957471},{"date":"2022-12-02","current":-3.6752,"twenty":-3.133839,"median":-1.871438,"eighty":-1.577116,"marketCap":1171429456},{"date":"2022-12-09","current":-3.63459,"twenty":-3.165177,"median":-1.888097,"eighty":-1.577116,"marketCap":1158485485},{"date":"2022-12-16","current":-3.63459,"twenty":-3.168659,"median":-2.115341,"eighty":-1.577116,"marketCap":1158485485},{"date":"2022-12-23","current":-3.654895,"twenty":-3.199997,"median":-2.768224,"eighty":-1.577116,"marketCap":1164957471},{"date":"2022-12-30","current":-3.654895,"twenty":-3.224372,"median":-2.811749,"eighty":-1.577116,"marketCap":1164957471},{"date":"2023-01-06","current":-3.654895,"twenty":-3.27312,"median":-2.837865,"eighty":-1.577116,"marketCap":1164957471},{"date":"2023-01-13","current":-3.654895,"twenty":-3.29053,"median":-2.959736,"eighty":-1.58378,"marketCap":1164957471},{"date":"2023-01-20","current":-3.654895,"twenty":-3.356689,"median":-2.959736,"eighty":-1.594887,"marketCap":1164957471},{"date":"2023-01-27","current":-3.654895,"twenty":-3.464633,"median":-2.959736,"eighty":-1.599329,"marketCap":1164957471},{"date":"2023-02-03","current":-3.614285,"twenty":-3.482043,"median":-2.977147,"eighty":-1.599329,"marketCap":1152013499},{"date":"2023-02-10","current":-3.614285,"twenty":-3.482043,"median":-2.977147,"eighty":-1.610436,"marketCap":1152013499},{"date":"2023-02-17","current":-3.43154,"twenty":-3.482043,"median":-2.994557,"eighty":-1.610436,"marketCap":1093765625},{"date":"2023-02-24","current":-3.451845,"twenty":-3.551684,"median":-3.020672,"eighty":-1.610436,"marketCap":1100237611},{"date":"2023-03-03","current":-3.59398,"twenty":-3.55337,"median":-3.046787,"eighty":-1.610436,"marketCap":1145541513},{"date":"2023-03-10","current":-3.248795,"twenty":-3.411235,"median":-3.2691,"eighty":-3.200063,"marketCap":1035517752},{"date":"2023-03-17","current":-3.35032,"twenty":-9.438081,"median":-4.237538,"eighty":-2.426254,"marketCap":1067877681},{"date":"2023-03-24","current":-3.39093,"twenty":-9.438081,"median":-4.237538,"eighty":-2.426254,"marketCap":1080821653},{"date":"2023-03-31","current":-3.289405,"twenty":-9.438081,"median":-4.187091,"eighty":-2.507718,"marketCap":1048461723},{"date":"2023-04-06","current":-3.51276,"twenty":-9.438081,"median":-4.136645,"eighty":-2.589181,"marketCap":1119653569},{"date":"2023-04-14","current":-3.797029,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1210261372},{"date":"2023-04-21","current":-3.55337,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1132597541},{"date":"2023-04-28","current":-3.776724,"twenty":-9.438081,"median":-4.136645,"eighty":-2.426254,"marketCap":1203789386},{"date":"2023-05-05","current":-3.817334,"twenty":-9.438081,"median":-4.091269,"eighty":-2.426254,"marketCap":1216733358},{"date":"2023-05-12","current":-3.614285,"twenty":-9.438081,"median":-4.035751,"eighty":-2.426254,"marketCap":1152013499},{"date":"2023-05-19","current":-3.817334,"twenty":-9.438081,"median":-3.898505,"eighty":-2.426254,"marketCap":1216733358},{"date":"2023-05-25","current":-3.654895,"twenty":-9.438081,"median":-3.834434,"eighty":-2.507718,"marketCap":1164957471},{"date":"2023-06-02","current":-3.43154,"twenty":-9.438081,"median":-3.817334,"eighty":-2.426254,"marketCap":1093765625},{"date":"2023-06-09","current":-3.492455,"twenty":-9.438081,"median":-3.804565,"eighty":-2.426254,"marketCap":1113181583},{"date":"2023-06-16","current":-3.492455,"twenty":-9.407299,"median":-3.776724,"eighty":-2.426254,"marketCap":1113181583},{"date":"2023-06-23","current":-3.71581,"twenty":-9.320677,"median":-3.776724,"eighty":-2.426254,"marketCap":1184373428},{"date":"2023-06-30","current":-2.41231,"twenty":-9.260004,"median":-3.753295,"eighty":-2.322921,"marketCap":1164957471},{"date":"2023-07-07","current":-2.372105,"twenty":-9.152458,"median":-3.735507,"eighty":-2.320553,"marketCap":1145541513},{"date":"2023-07-14","current":-2.345301,"twenty":-9.081927,"median":-3.71581,"eighty":-2.312512,"marketCap":1132597541},{"date":"2023-07-21","current":-2.345301,"twenty":-8.90385,"median":-3.69993,"eighty":-2.29643,"marketCap":1132597541},{"date":"2023-07-28","current":-2.278293,"twenty":-8.90385,"median":-3.691036,"eighty":-2.24251,"marketCap":1100237611},{"date":"2023-08-04","current":-2.278293,"twenty":-8.512081,"median":-3.6752,"eighty":-2.24251,"marketCap":1100237611},{"date":"2023-08-11","current":-2.197882,"twenty":-8.013465,"median":-3.6752,"eighty":-2.117472,"marketCap":1061405695},{"date":"2023-08-18","current":-1.94325,"twenty":-8.013465,"median":-3.654895,"eighty":-2.069899,"marketCap":938437962},{"date":"2023-08-25","current":-1.996856,"twenty":-8.013465,"median":-3.654895,"eighty":-2.046444,"marketCap":964325906},{"date":"2023-09-01","current":-1.996856,"twenty":-7.960042,"median":-3.654895,"eighty":-2.046444,"marketCap":964325906},{"date":"2023-09-08","current":-1.849438,"twenty":-7.835388,"median":-3.654895,"eighty":-2.034042,"marketCap":893134061},{"date":"2023-09-15","current":-1.755625,"twenty":-7.74635,"median":-3.654895,"eighty":-2.021639,"marketCap":847830159},{"date":"2023-09-22","current":-1.742224,"twenty":-7.668476,"median":-3.65073,"eighty":-2.016678,"marketCap":841358173},{"date":"2023-09-29","current":-1.460788,"twenty":-7.657311,"median":-3.646566,"eighty":-2.009236,"marketCap":705446468},{"date":"2023-10-06","current":-1.608207,"twenty":-7.586081,"median":-3.63459,"eighty":-1.996856,"marketCap":776638314},{"date":"2023-10-13","current":-1.608207,"twenty":-7.537431,"median":-3.63459,"eighty":-1.996852,"marketCap":776638314},{"date":"2023-10-20","current":-1.608207,"twenty":-7.479234,"median":-3.621532,"eighty":-1.956651,"marketCap":776638314},{"date":"2023-10-27","current":-1.63501,"twenty":-7.390196,"median":-3.614285,"eighty":-1.912998,"marketCap":789582285},{"date":"2023-11-03","current":-1.500993,"twenty":-7.301157,"median":-3.614285,"eighty":-1.865884,"marketCap":724862426},{"date":"2023-11-10","current":-1.608207,"twenty":-7.12308,"median":-3.602096,"eighty":-1.848285,"marketCap":776638314},{"date":"2023-11-17","current":-1.608207,"twenty":-7.12308,"median":-3.602096,"eighty":-1.832565,"marketCap":776638314},{"date":"2023-11-24","current":-1.608207,"twenty":-5.842033,"median":-3.569094,"eighty":-1.808131,"marketCap":776638314},{"date":"2023-12-01","current":-1.484618,"twenty":-5.777835,"median":-3.557625,"eighty":-1.794803,"marketCap":737806398},{"date":"2023-12-08","current":-1.302297,"twenty":-5.777835,"median":-3.557625,"eighty":-1.777033,"marketCap":647198595},{"date":"2023-12-15","current":-1.367412,"twenty":-5.777835,"median":-3.557625,"eighty":-1.769027,"marketCap":679558524},{"date":"2023-12-22","current":-1.549733,"twenty":-5.777835,"median":-3.55337,"eighty":-1.765926,"marketCap":770166328},{"date":"2023-12-29","current":-1.549733,"twenty":-5.726477,"median":-3.551684,"eighty":-1.765926,"marketCap":770166328},{"date":"2024-01-05","current":-1.406481,"twenty":-5.662278,"median":-3.533065,"eighty":-1.753243,"marketCap":698974482},{"date":"2024-01-12","current":-1.679963,"twenty":-5.649438,"median":-3.513155,"eighty":-1.7215,"marketCap":834886187},{"date":"2024-01-19","current":-1.211136,"twenty":-5.58524,"median":-3.513155,"eighty":-1.7215,"marketCap":601894693},{"date":"2024-01-26","current":-1.53671,"twenty":-5.521042,"median":-3.492455,"eighty":-1.710394,"marketCap":763694342},{"date":"2024-02-02","current":-1.679963,"twenty":-5.469684,"median":-3.492455,"eighty":-1.708719,"marketCap":834886187},{"date":"2024-02-09","current":-1.640894,"twenty":-5.456844,"median":-3.492455,"eighty":-1.699287,"marketCap":815470229},{"date":"2024-02-16","current":-1.549733,"twenty":-5.456844,"median":-3.482043,"eighty":-1.688181,"marketCap":770166328},{"date":"2024-02-23","current":-1.44555,"twenty":-5.392646,"median":-3.468685,"eighty":-1.677074,"marketCap":718390440},{"date":"2024-03-01","current":-1.276251,"twenty":-5.392646,"median":-3.468685,"eighty":-1.665968,"marketCap":634254623},{"date":"2024-03-08","current":-1.237182,"twenty":-5.328448,"median":-3.468685,"eighty":-1.654862,"marketCap":614838665},{"date":"2024-03-15","current":-1.276251,"twenty":-5.328448,"median":-3.464633,"eighty":-1.644686,"marketCap":634254623},{"date":"2024-03-22","current":-1.198113,"twenty":-5.264249,"median":-3.451845,"eighty":-1.63501,"marketCap":595422707},{"date":"2024-03-28","current":-1.198113,"twenty":-5.264249,"median":-3.433108,"eighty":-1.627871,"marketCap":595422707},{"date":"2024-04-05","current":-1.18509,"twenty":-5.264249,"median":-3.430676,"eighty":-1.621608,"marketCap":588950721},{"date":"2024-04-12","current":-1.080906,"twenty":-5.264249,"median":-3.411235,"eighty":-1.621542,"marketCap":537174833},{"date":"2024-04-19","current":-1.172067,"twenty":-5.200051,"median":-3.39093,"eighty":-1.60999,"marketCap":582478735},{"date":"2024-04-26","current":-1.172067,"twenty":-5.135853,"median":-3.39093,"eighty":-1.608207,"marketCap":582478735},{"date":"2024-05-03","current":-1.263228,"twenty":-5.135853,"median":-3.379744,"eighty":-1.608207,"marketCap":627782637},{"date":"2024-05-10","current":-1.159044,"twenty":-5.135853,"median":-3.379744,"eighty":-1.608207,"marketCap":576006749},{"date":"2024-05-17","current":-1.172067,"twenty":-5.135853,"median":-3.35032,"eighty":-1.608207,"marketCap":582478735},{"date":"2024-05-24","current":-1.211136,"twenty":-5.135853,"median":-3.335274,"eighty":-1.594805,"marketCap":601894693},{"date":"2024-05-31","current":-1.146021,"twenty":-5.135853,"median":-3.330015,"eighty":-1.589539,"marketCap":569534763},{"date":"2024-06-07","current":-1.198113,"twenty":-5.071655,"median":-3.32638,"eighty":-1.577116,"marketCap":595422707},{"date":"2024-06-14","current":-1.119975,"twenty":-5.071655,"median":-3.308592,"eighty":-1.569824,"marketCap":556590791},{"date":"2024-06-21","current":-1.302297,"twenty":-4.631024,"median":-3.290803,"eighty":-1.555772,"marketCap":647198595},{"date":"2024-06-28","current":-1.471596,"twenty":-4.576407,"median":-3.29053,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-05","current":-1.471596,"twenty":-4.53095,"median":-3.289405,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-12","current":-1.471596,"twenty":-4.489773,"median":-3.25571,"eighty":-1.549733,"marketCap":731334412},{"date":"2024-07-19","current":-1.471596,"twenty":-4.467445,"median":-3.203479,"eighty":-1.53671,"marketCap":731334412},{"date":"2024-07-26","current":-1.471596,"twenty":-4.467445,"median":-3.168659,"eighty":-1.499923,"marketCap":731334412},{"date":"2024-08-02","current":-1.471596,"twenty":-4.439326,"median":-3.168659,"eighty":-1.4742,"marketCap":731334412},{"date":"2024-08-09","current":-1.471596,"twenty":-4.439326,"median":-3.133839,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-16","current":-1.471596,"twenty":-4.388879,"median":-3.126965,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-23","current":-1.471596,"twenty":-4.354473,"median":-3.116428,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-08-30","current":-1.471596,"twenty":-4.338432,"median":-3.112922,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-09-06","current":-1.471596,"twenty":-4.298619,"median":-3.112922,"eighty":-1.471596,"marketCap":731334412},{"date":"2024-09-13","current":-1.432527,"twenty":-4.237538,"median":-3.112922,"eighty":-1.471596,"marketCap":711918454},{"date":"2024-09-20","current":-1.14937,"twenty":-4.237538,"median":-3.112922,"eighty":-1.471596,"marketCap":634254623},{"date":"2024-09-27","current":-1.278381,"twenty":-4.227295,"median":-3.112922,"eighty":-1.471596,"marketCap":705446468},{"date":"2024-10-04","current":-1.172827,"twenty":-4.136645,"median":-3.099018,"eighty":-1.471596,"marketCap":647198595},{"date":"2024-10-10","current":-1.290109,"twenty":-4.136645,"median":-3.099018,"eighty":-1.471596,"marketCap":711918454},{"date":"2024-10-18","current":-0.938261,"twenty":-4.136645,"median":-3.088371,"eighty":-1.466027,"marketCap":517758876},{"date":"2024-10-25","current":-1.055544,"twenty":-4.136645,"median":-3.064198,"eighty":-1.458573,"marketCap":582478735},{"date":"2024-11-01","current":-1.008631,"twenty":-4.133355,"median":-3.064198,"eighty":-1.44555,"marketCap":556590791},{"date":"2024-11-08","current":-1.032087,"twenty":-4.035751,"median":-3.046787,"eighty":-1.432527,"marketCap":569534763},{"date":"2024-11-15","current":-1.043816,"twenty":-3.957858,"median":-3.046787,"eighty":-1.43213,"marketCap":576006749},{"date":"2024-11-22","current":-1.043816,"twenty":-3.817334,"median":-3.011967,"eighty":-1.415182,"marketCap":576006749},{"date":"2024-11-29","current":-0.820979,"twenty":-3.817334,"median":-2.977147,"eighty":-1.406481,"marketCap":453039016},{"date":"2024-12-06","current":-0.906579,"twenty":-3.804565,"median":-2.959736,"eighty":-1.38976,"marketCap":517758876},{"date":"2024-12-13","current":-0.951908,"twenty":-3.776724,"median":-2.890096,"eighty":-1.372811,"marketCap":543646819},{"date":"2024-12-20","current":-0.96324,"twenty":-3.776724,"median":-2.759519,"eighty":-1.364337,"marketCap":550118805},{"date":"2024-12-27","current":-0.951908,"twenty":-3.75642,"median":-2.419011,"eighty":-1.355863,"marketCap":543646819},{"date":"2025-01-03","current":-0.895246,"twenty":-3.735507,"median":-2.385506,"eighty":-1.355863,"marketCap":511286890},{"date":"2025-01-10","current":-0.917911,"twenty":-3.735507,"median":-2.365404,"eighty":-1.355863,"marketCap":524230861},{"date":"2025-01-17","current":-0.815921,"twenty":-3.71581,"median":-2.345301,"eighty":-1.347389,"marketCap":465982988},{"date":"2025-01-24","current":-0.872582,"twenty":-3.695505,"median":-2.318498,"eighty":-1.347389,"marketCap":498342918},{"date":"2025-01-28","current":-0.906579,"twenty":-3.691036,"median":-2.278293,"eighty":-1.340411,"marketCap":517758876},{"date":"2025-02-07","current":-0.906579,"twenty":-3.6752,"median":-2.211284,"eighty":-1.338915,"marketCap":517758876},{"date":"2025-02-14","current":-0.940575,"twenty":-3.6752,"median":-2.117472,"eighty":-1.330441,"marketCap":537174833},{"date":"2025-02-21","current":-0.827253,"twenty":-3.655145,"median":-2.058847,"eighty":-1.313492,"marketCap":472454974},{"date":"2025-02-28","current":-0.895246,"twenty":-3.654895,"median":-2.046444,"eighty":-1.310562,"marketCap":511286890},{"date":"2025-03-07","current":-0.679934,"twenty":-3.654895,"median":-2.046444,"eighty":-1.302297,"marketCap":388319157},{"date":"2025-03-14","current":-0.577944,"twenty":-3.654895,"median":-2.028851,"eighty":-1.299455,"marketCap":330071283},{"date":"2025-03-21","current":-0.521283,"twenty":-3.654895,"median":-2.021639,"eighty":-1.290109,"marketCap":297711353},{"date":"2025-03-28","current":-0.555279,"twenty":-3.649898,"median":-2.009236,"eighty":-1.278381,"marketCap":317127311},{"date":"2025-04-03","current":-0.498618,"twenty":-3.646566,"median":-2.009236,"eighty":-1.276251,"marketCap":284767381},{"date":"2025-04-11","current":-0.917911,"twenty":-3.63459,"median":-1.996856,"eighty":-1.263228,"marketCap":524230861},{"date":"2025-04-17","current":-1.019901,"twenty":-3.63459,"median":-1.996834,"eighty":-1.263228,"marketCap":582478735},{"date":"2025-04-25","current":-1.121891,"twenty":-3.622981,"median":-1.947223,"eighty":-1.242391,"marketCap":640726609},{"date":"2025-05-02","current":-1.291875,"twenty":-3.614285,"median":-1.907825,"eighty":-1.237182,"marketCap":737806398},{"date":"2025-05-09","current":-1.212549,"twenty":-3.614285,"median":-1.865884,"eighty":-1.224159,"marketCap":692502496},{"date":"2025-05-14","current":-1.133223,"twenty":-3.614285,"median":-1.854778,"eighty":-1.224159,"marketCap":647198595}],"updateTime":1747290921757}}}