ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
宏利金融-S
341.400
-5.400
-1.56%
手动刷新
成交量：
3,900
成交额：
133.61万
市值：
5,657.00亿
市盈率：
111.21
高：
342.800
开：
342.800
低：
341.200
收：
346.800
52周最高：
349.400
52周最低：
229.619
股本：
16.57亿
香港流通股本：
16.57亿
量比：
0.52
换手率：
0.00%
股息：
10.79
股息率：
3.16%
每股收益(LYR):
3.070
净资产收益率：
13.31%
总资产收益率：
0.60%
市净率：
2.00
市盈率(LYR):
111.21
市销率:
3.07
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
宏利金融—S
交易所：
SEHK
成立时间：
1887
员工人数：
37000
公司地址：
200 Bloor Street East,Toronto,Ontario,Canada
官网：
http://www.manulife.com
邮编：
M4W 1E5
电话：
416-926-3000
传真：
416-926-3503
简介：
Manulife Financial Corp是一家加拿大的国际金融服务提供商。该公司在加拿大、亚洲和欧洲以“Manulife”品牌运营，在美国主要以“John Hancock”品牌运营，提供金融咨询及保险服务。该公司的分部包括财富与资产管理业务（全球WAM）分部、保险及年金产品（亚洲、加拿大及美国）分部以及企业及其他分部。财富与资产管理业务分部以“Manulife Investment Management”品牌开展的财富与资产管理业务为退休、零售及机构客户提供投资建议和解决方案。保险和年金产品分部包括多种个人寿险、个人及团体长期护理保险以及保证型和部分保证型年金产品。该公司产品通过多种分销渠道销售，包括保险代理人、经纪人、银行及直销。企业及其他分部包括支持资本资产的投资表现。
董事
名称
职位
Donald R. Lindsay
董事会主席，独立非执行董事，提名与公司治理委员会委员
韦宁顿
执行董事
Anna Manning
独立非执行董事，薪酬管理委员会委员，风险委员会委员
Donald P. Kanak
独立非执行董事，薪酬管理委员会委员，风险委员会委员
Guy L.T. Bainbridge
独立非执行董事，审计委员会主席，提名与公司治理委员会委员
John S. Montalbano
独立非执行董事，薪酬管理委员会委员，风险委员会委员
Leagh E. Turner
独立非执行董事，薪酬管理委员会委员，风险委员会委员
J. Michael Durland
独立非执行董事，审计委员会委员，提名与公司治理委员会委员
May Tan
独立非执行董事，审计委员会委员，提名与公司治理委员会主席
Nicole S. Arnaboldi
独立非执行董事，薪酬管理委员会发起人，风险委员会委员
Nancy J. Carroll
独立非执行董事，审计委员会委员，提名与公司治理委员会委员
Julie E. Dickson
独立非执行董事，薪酬管理委员会委员，风险委员会主席
John W. P K. Wong
独立非执行董事，审计委员会委员，提名与公司治理委员会委员
股东
名称
职位
韦宁顿
首席执行官，总裁
Colin Simpson
首席财务官
Shamus E. Weiland
首席信息官
Trevor Kreel
首席投资官
Paul Lorentz
全球财富与资产管理总裁兼首席执行官
Steven A. Finch
亚洲区总裁兼CEO
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00945/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00945","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00945\",,,,,undefined,":{"symbol":"00945","market":"HK","secType":"STK","nameCN":"宏利金融-S","latestPrice":341.4,"timestamp":1790228519334,"preClose":346.8,"halted":0,"volume":3900,"delay":0,"changeRate":-0.015570934256055461,"floatShares":1657000000,"shares":1657000000,"eps":3.07,"marketStatus":"交易中","change":-5.4,"latestTime":"09-24 13:48:37","open":342.8,"high":342.8,"low":341.2,"amount":1336080,"amplitude":0.004614,"askPrice":347,"askSize":200,"bidPrice":341.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":21.728,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790237400000},"marketStatusCode":2,"adr":0,"listingDate":938361600000,"exchange":"SEHK","adjPreClose":346.8,"dividendRate":0.031592,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"volumeRatio":0.517147,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00945\",,,,,undefined,":{"symbol":"00945","floatShares":1657000000,"roa":"0.60%","roe":"13.31%","lyrEps":3.07,"volumeRatio":0.517147,"shares":1657000000,"dividePrice":10.7855,"high":342.8,"amplitude":0.004614,"preClose":346.8,"low":341.2,"week52Low":229.619,"pbRate":"2.00","psRate":"3.07","week52High":349.4,"institutionHeld":0,"latestPrice":341.4,"committee":0.2,"eps":3.07,"divideRate":0.031592,"volume":3900,"delay":0,"ttmEps":21.728,"open":342.8,"prevYearClose":275.949,"prevWeekClose":344,"prevMonthClose":334.4,"prevQuarterClose":314.875,"fiveDayClose":345,"twentyDayClose":337.6,"sixtyDayClose":314.28,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06822176013836465,"fiveYearAvgDividendRate":0.050612320171028194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00945\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"00945","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793842200000,"name":null,"time":"","dateTimestamp":1793808000000,"actualEps":null},{"date":"2026-08-20","symbol":"00945","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-21","defaultRemindTime":1787189400000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-08-21","currency":"CAD","dateTimestamp":1787155200000,"payDate":"2026-09-21"},{"date":"2026-08-06","symbol":"00945","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-05-28","symbol":"00945","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-29","defaultRemindTime":1779931800000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-29","currency":"CAD","dateTimestamp":1779897600000,"payDate":"2026-06-22"},{"date":"2026-05-14","symbol":"00945","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778722200000,"name":null,"time":"盘前","dateTimestamp":1778688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00945\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-22","paymentDate":"2016-12-19","value":0.185,"currency":"CAD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-03-20","value":0.205,"currency":"CAD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-19","value":0.205,"currency":"CAD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-09-19","value":0.205,"currency":"CAD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-19","value":0.205,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00945\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1699891200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00945\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00945","date":"2026-09-23","current":15.767673,"percent":0.978758,"low":3.255354,"twenty":5.16582,"median":10.788147,"eighty":13.912889,"high":16.376866,"avg":9.765001,"sd":4.086429,"marketCap":573924286225.44},"quantilePoints":[{"date":"2021-09-24","current":6.949233,"twenty":8.579827,"median":9.659616,"eighty":9.925095,"marketCap":290981914233.15},{"date":"2021-09-30","current":6.935337,"twenty":7.217842,"median":9.65177,"eighty":9.921798,"marketCap":291572116949.75},{"date":"2021-10-08","current":7.012144,"twenty":7.150715,"median":9.5733,"eighty":9.91732,"marketCap":298863692887.04},{"date":"2021-10-15","current":7.114552,"twenty":7.117721,"median":9.553313,"eighty":9.912635,"marketCap":305452283508.05},{"date":"2021-10-22","current":7.148688,"twenty":7.115364,"median":9.526218,"eighty":9.908492,"marketCap":306836200272.74},{"date":"2021-10-29","current":6.858531,"twenty":7.108944,"median":9.518371,"eighty":9.904944,"marketCap":293833767875.29},{"date":"2021-11-05","current":7.371238,"twenty":7.101792,"median":9.513111,"eighty":9.901086,"marketCap":296091468073.64},{"date":"2021-11-12","current":7.555745,"twenty":7.108944,"median":9.49483,"eighty":9.899302,"marketCap":300943152420.9},{"date":"2021-11-19","current":7.389386,"twenty":7.114552,"median":9.479829,"eighty":9.894846,"marketCap":292650134381.37},{"date":"2021-11-26","current":7.304694,"twenty":7.115364,"median":9.466416,"eighty":9.887075,"marketCap":286098311598.2},{"date":"2021-12-03","current":7.045161,"twenty":7.101792,"median":9.455595,"eighty":9.882666,"marketCap":275447911350.42},{"date":"2021-12-10","current":7.262959,"twenty":7.108944,"median":9.455595,"eighty":9.87748,"marketCap":286088881779.15},{"date":"2021-12-17","current":7.087511,"twenty":7.108944,"median":9.446153,"eighty":9.874399,"marketCap":277114284948.4},{"date":"2021-12-24","current":7.22666,"twenty":7.107807,"median":9.422254,"eighty":9.872486,"marketCap":282445563090.67},{"date":"2021-12-31","current":7.293209,"twenty":7.112279,"median":9.41636,"eighty":9.870216,"marketCap":288601407445.59},{"date":"2022-01-07","current":7.71973,"twenty":7.293209,"median":7.353709,"eighty":7.578162,"marketCap":305314579496.89},{"date":"2022-01-14","current":7.858879,"twenty":7.311359,"median":7.589657,"eighty":7.808665,"marketCap":313176959152.52},{"date":"2022-01-21","current":7.647131,"twenty":7.341609,"median":7.71973,"eighty":7.821974,"marketCap":305213313841.78},{"date":"2022-01-28","current":7.910304,"twenty":7.460793,"median":7.733343,"eighty":7.838914,"marketCap":310256306284.97},{"date":"2022-02-04","current":8.001337,"twenty":7.532182,"median":7.74998,"eighty":7.877029,"marketCap":313525539996.62},{"date":"2022-02-11","current":7.999036,"twenty":7.532182,"median":7.783255,"eighty":7.916354,"marketCap":327428945808},{"date":"2022-02-18","current":7.850203,"twenty":7.574532,"median":7.822579,"eighty":7.999036,"marketCap":319819786855.11},{"date":"2022-02-25","current":7.558374,"twenty":7.558374,"median":7.801405,"eighty":7.916354,"marketCap":308388631320.85},{"date":"2022-03-04","current":7.309941,"twenty":7.424133,"median":7.757542,"eighty":7.910304,"marketCap":297834373727.46},{"date":"2022-03-11","current":7.350665,"twenty":7.350665,"median":7.71973,"eighty":7.893978,"marketCap":301214817324.29},{"date":"2022-03-18","current":7.463198,"twenty":7.350665,"median":7.647131,"eighty":7.889129,"marketCap":307837955450.4},{"date":"2022-03-25","current":7.664557,"twenty":7.350665,"median":7.647131,"eighty":7.877029,"marketCap":319564901229.83},{"date":"2022-04-01","current":7.747823,"twenty":7.353709,"median":7.666913,"eighty":7.873549,"marketCap":323107749812.52},{"date":"2022-04-08","current":7.805772,"twenty":7.379199,"median":7.68601,"eighty":7.861813,"marketCap":323561407950.21},{"date":"2022-04-14","current":7.802875,"twenty":7.401279,"median":7.722187,"eighty":7.853673,"marketCap":322893806286.17},{"date":"2022-04-22","current":7.539205,"twenty":7.416704,"median":7.726092,"eighty":7.850203,"marketCap":310039689046},{"date":"2022-04-29","current":7.278434,"twenty":7.351883,"median":7.687941,"eighty":7.850203,"marketCap":296654468425.9},{"date":"2022-05-06","current":7.215703,"twenty":7.329967,"median":7.669269,"eighty":7.846246,"marketCap":293055494722.59},{"date":"2022-05-13","current":4.945141,"twenty":7.309941,"median":7.647131,"eighty":7.830419,"marketCap":263082017234.18},{"date":"2022-05-20","current":4.925378,"twenty":7.278434,"median":7.638348,"eighty":7.825604,"marketCap":263888454967.18},{"date":"2022-05-27","current":5.085678,"twenty":7.228493,"median":7.587557,"eighty":7.819554,"marketCap":274484891109.84},{"date":"2022-06-02","current":5.152687,"twenty":7.214189,"median":7.558374,"eighty":7.808528,"marketCap":281357362716.11},{"date":"2022-06-10","current":4.988519,"twenty":7.115678,"median":7.535693,"eighty":7.805772,"marketCap":268145138787.86},{"date":"2022-06-17","current":4.695205,"twenty":5.156189,"median":7.521573,"eighty":7.803454,"marketCap":247439881545.76},{"date":"2022-06-24","current":4.798084,"twenty":5.107596,"median":7.463534,"eighty":7.801699,"marketCap":255525974723.89},{"date":"2022-06-30","current":4.867151,"twenty":5.06855,"median":7.43199,"eighty":7.793595,"marketCap":259879084040.08},{"date":"2022-07-08","current":4.963098,"twenty":4.978519,"median":7.385571,"eighty":7.785672,"marketCap":263861365517.03},{"date":"2022-07-15","current":4.803913,"twenty":4.946757,"median":7.351121,"eighty":7.783497,"marketCap":253916369385.16},{"date":"2022-07-22","current":4.89986,"twenty":4.929145,"median":7.324793,"eighty":7.777642,"marketCap":262114652305.85},{"date":"2022-07-29","current":5.11138,"twenty":4.929145,"median":7.315759,"eighty":7.766946,"marketCap":274367342387.58},{"date":"2022-08-05","current":5.129802,"twenty":4.931449,"median":7.293209,"eighty":7.762172,"marketCap":272617521858.87},{"date":"2022-08-12","current":6.490942,"twenty":4.937477,"median":7.27528,"eighty":7.757003,"marketCap":285114231159.24},{"date":"2022-08-19","current":6.424464,"twenty":4.943384,"median":7.231402,"eighty":7.75325,"marketCap":278016370587.82},{"date":"2022-08-26","current":6.185142,"twenty":4.945448,"median":7.222124,"eighty":7.749896,"marketCap":267698986908.04},{"date":"2022-09-02","current":5.975852,"twenty":4.946962,"median":7.208131,"eighty":7.747823,"marketCap":256784759549.85},{"date":"2022-09-09","current":6.129418,"twenty":4.953067,"median":7.145744,"eighty":7.747302,"marketCap":264405417949.51},{"date":"2022-09-16","current":6.020863,"twenty":4.959173,"median":6.769139,"eighty":7.746143,"marketCap":255262865681.55},{"date":"2022-09-23","current":5.692548,"twenty":4.965577,"median":6.482965,"eighty":7.743041,"marketCap":236186255274.22},{"date":"2022-09-30","current":5.709416,"twenty":4.975444,"median":6.445737,"eighty":7.735144,"marketCap":234057752086.81},{"date":"2022-10-07","current":5.759453,"twenty":4.985437,"median":6.388566,"eighty":7.726961,"marketCap":236871265819.55},{"date":"2022-10-14","current":5.722584,"twenty":4.989066,"median":6.190461,"eighty":7.72366,"marketCap":232210004721.14},{"date":"2022-10-21","current":5.809489,"twenty":4.995654,"median":6.16121,"eighty":7.713372,"marketCap":238291893274.44},{"date":"2022-10-28","current":5.967499,"twenty":5.019358,"median":6.129418,"eighty":7.687169,"marketCap":246526300191.95},{"date":"2022-11-04","current":5.937265,"twenty":5.046627,"median":6.084229,"eighty":7.681117,"marketCap":247258100108.22},{"date":"2022-11-11","current":6.127744,"twenty":5.058273,"median":6.052635,"eighty":7.668327,"marketCap":261278489390.29},{"date":"2022-11-18","current":6.13816,"twenty":5.062401,"median":6.083471,"eighty":7.661072,"marketCap":259705933527.98},{"date":"2022-11-25","current":6.257955,"twenty":5.076894,"median":6.093889,"eighty":7.647131,"marketCap":264526027211.16},{"date":"2022-12-02","current":6.327253,"twenty":5.087541,"median":6.116753,"eighty":7.647131,"marketCap":264504881442.26},{"date":"2022-12-09","current":6.270227,"twenty":5.095429,"median":6.129418,"eighty":7.643618,"marketCap":259169767942.21},{"date":"2022-12-16","current":6.213202,"twenty":5.097604,"median":6.150878,"eighty":7.628982,"marketCap":255477817503.43},{"date":"2022-12-23","current":6.296148,"twenty":5.099944,"median":6.161599,"eighty":7.618829,"marketCap":261588747632.36},{"date":"2022-12-30","current":6.259859,"twenty":5.101743,"median":6.175835,"eighty":7.595375,"marketCap":260852299476.29},{"date":"2023-01-06","current":6.397239,"twenty":5.106282,"median":6.194055,"eighty":7.579742,"marketCap":268265323090.04},{"date":"2023-01-13","current":6.581276,"twenty":5.110392,"median":6.202833,"eighty":7.564837,"marketCap":277205474805.72},{"date":"2023-01-20","current":6.609789,"twenty":5.121717,"median":6.213202,"eighty":7.555557,"marketCap":279078802460.61},{"date":"2023-01-27","current":6.778274,"twenty":5.128609,"median":6.224866,"eighty":7.553679,"marketCap":288336366248.2},{"date":"2023-02-03","current":6.73859,"twenty":5.129802,"median":6.239725,"eighty":7.539205,"marketCap":285753172766.35},{"date":"2023-02-10","current":6.702624,"twenty":5.138504,"median":6.258907,"eighty":7.532182,"marketCap":284836778573},{"date":"2023-02-17","current":7.028092,"twenty":5.140575,"median":6.262451,"eighty":7.532182,"marketCap":293315889258.81},{"date":"2023-02-24","current":6.942415,"twenty":5.14503,"median":6.268931,"eighty":7.521573,"marketCap":287410401829.38},{"date":"2023-03-03","current":7.048862,"twenty":5.152687,"median":6.280596,"eighty":7.469928,"marketCap":291997514750.24},{"date":"2023-03-10","current":6.836695,"twenty":6.900821,"median":6.997011,"eighty":7.032694,"marketCap":279926155892.09},{"date":"2023-03-17","current":6.389362,"twenty":6.950063,"median":8.648464,"eighty":11.437154,"marketCap":261952024510.34},{"date":"2023-03-24","current":6.301447,"twenty":6.942795,"median":8.634251,"eighty":11.373874,"marketCap":260115574978.98},{"date":"2023-03-31","current":6.356449,"twenty":6.915006,"median":8.610727,"eighty":11.352497,"marketCap":264878227127.58},{"date":"2023-04-06","current":6.459932,"twenty":6.871856,"median":8.605954,"eighty":11.301484,"marketCap":270143365317.91},{"date":"2023-04-14","current":6.575862,"twenty":6.794642,"median":8.56615,"eighty":11.269493,"marketCap":277597070336.39},{"date":"2023-04-21","current":6.74071,"twenty":6.745346,"median":8.544296,"eighty":11.232366,"marketCap":282305767117.51},{"date":"2023-04-28","current":6.802527,"twenty":6.739014,"median":8.513365,"eighty":11.175049,"marketCap":282041240264.53},{"date":"2023-05-05","current":6.702035,"twenty":6.737435,"median":8.503012,"eighty":11.144987,"marketCap":278173926748.54},{"date":"2023-05-12","current":4.951225,"twenty":6.734191,"median":8.480913,"eighty":11.01729,"marketCap":280902365909.57},{"date":"2023-05-19","current":4.919087,"twenty":6.708208,"median":8.467216,"eighty":10.966845,"marketCap":278483710114.39},{"date":"2023-05-25","current":4.730036,"twenty":6.684892,"median":8.462879,"eighty":10.947366,"marketCap":265387202454.74},{"date":"2023-06-02","current":4.757267,"twenty":6.650529,"median":8.44944,"eighty":10.883309,"marketCap":270119212120.73},{"date":"2023-06-09","current":4.847702,"twenty":6.597059,"median":8.439668,"eighty":10.754828,"marketCap":277747122015.22},{"date":"2023-06-16","current":4.81002,"twenty":6.567752,"median":8.41901,"eighty":10.665935,"marketCap":277606121772.23},{"date":"2023-06-23","current":4.576396,"twenty":6.542395,"median":8.412888,"eighty":10.622743,"marketCap":265700651313.47},{"date":"2023-06-30","current":4.659295,"twenty":6.504062,"median":8.379069,"eighty":10.556967,"marketCap":269194280082.13},{"date":"2023-07-07","current":4.614947,"twenty":6.469669,"median":8.361066,"eighty":10.523887,"marketCap":263722333988.29},{"date":"2023-07-14","current":4.67315,"twenty":6.43332,"median":8.340505,"eighty":10.474556,"marketCap":271977000670.18},{"date":"2023-07-21","current":4.810209,"twenty":6.412209,"median":8.313936,"eighty":10.40826,"marketCap":278369410928.88},{"date":"2023-07-28","current":4.937881,"twenty":6.387329,"median":8.302192,"eighty":10.367239,"marketCap":285085065232.52},{"date":"2023-08-04","current":4.819597,"twenty":6.335029,"median":8.291479,"eighty":10.343583,"marketCap":275359843392.5},{"date":"2023-08-11","current":4.842785,"twenty":6.31372,"median":8.262913,"eighty":10.315984,"marketCap":279863849133.87},{"date":"2023-08-18","current":3.422583,"twenty":6.303032,"median":8.238359,"eighty":10.303159,"marketCap":258411453746.56},{"date":"2023-08-25","current":3.405785,"twenty":6.294398,"median":8.226228,"eighty":10.255089,"marketCap":256203454757.54},{"date":"2023-09-01","current":3.536273,"twenty":6.266883,"median":8.218,"eighty":10.211681,"marketCap":266776707285.91},{"date":"2023-09-08","current":3.509758,"twenty":6.259859,"median":8.177912,"eighty":10.161363,"marketCap":263802676287.58},{"date":"2023-09-15","current":3.657685,"twenty":6.238683,"median":8.139114,"eighty":10.149866,"marketCap":276742340060.27},{"date":"2023-09-22","current":3.564184,"twenty":6.211128,"median":8.081884,"eighty":10.114476,"marketCap":270472822995.76},{"date":"2023-09-29","current":3.463706,"twenty":6.189886,"median":8.025583,"eighty":10.08643,"marketCap":261943051961.21},{"date":"2023-10-06","current":3.464347,"twenty":6.165542,"median":8.002254,"eighty":10.055955,"marketCap":259144734412.54},{"date":"2023-10-13","current":3.486608,"twenty":6.149142,"median":7.937179,"eighty":9.998746,"marketCap":260857949719.82},{"date":"2023-10-20","current":3.322434,"twenty":6.129418,"median":7.895444,"eighty":9.970469,"marketCap":247935241405.53},{"date":"2023-10-27","current":3.309913,"twenty":6.095449,"median":7.875289,"eighty":9.960479,"marketCap":244041397322.48},{"date":"2023-11-03","current":3.534883,"twenty":6.071816,"median":7.850203,"eighty":9.936231,"marketCap":264313379357.18},{"date":"2023-11-10","current":3.369004,"twenty":6.039613,"median":7.828569,"eighty":9.911868,"marketCap":263946588649.84},{"date":"2023-11-17","current":3.43432,"twenty":6.006325,"median":7.805772,"eighty":9.899263,"marketCap":270514458854.23},{"date":"2023-11-24","current":3.447383,"twenty":5.975852,"median":7.789523,"eighty":9.880369,"marketCap":273950652875.74},{"date":"2023-12-01","current":3.467464,"twenty":5.952068,"median":7.768105,"eighty":9.869969,"marketCap":278457351214.22},{"date":"2023-12-08","current":3.526058,"twenty":5.922348,"median":7.750088,"eighty":9.856442,"marketCap":281166602736.06},{"date":"2023-12-15","current":3.679705,"twenty":5.89906,"median":7.734098,"eighty":9.835314,"marketCap":298328075558.61},{"date":"2023-12-22","current":3.783872,"twenty":5.85948,"median":7.710962,"eighty":9.82602,"marketCap":309230846741.09},{"date":"2023-12-29","current":3.812518,"twenty":5.816863,"median":7.676674,"eighty":9.808279,"marketCap":312886124612.89},{"date":"2024-01-05","current":3.793281,"twenty":5.79716,"median":7.647131,"eighty":9.797466,"marketCap":308254428939.88},{"date":"2024-01-12","current":3.724288,"twenty":5.772094,"median":7.610436,"eighty":9.776258,"marketCap":302001838207.82},{"date":"2024-01-19","current":3.706064,"twenty":5.720284,"median":7.581193,"eighty":9.76165,"marketCap":298627585614.68},{"date":"2024-01-26","current":3.825824,"twenty":5.691489,"median":7.562464,"eighty":9.745028,"marketCap":308168914659.28},{"date":"2024-02-02","current":3.832501,"twenty":5.278714,"median":7.5532,"eighty":9.728794,"marketCap":309120849919.89},{"date":"2024-02-09","current":3.958775,"twenty":5.154438,"median":7.540622,"eighty":9.714225,"marketCap":319014094380.13},{"date":"2024-02-16","current":11.013038,"twenty":5.152687,"median":7.539205,"eighty":9.727691,"marketCap":349237819278.14},{"date":"2024-02-23","current":10.850984,"twenty":5.152687,"median":7.539205,"eighty":9.73739,"marketCap":343198959404.21},{"date":"2024-03-01","current":10.703229,"twenty":5.153563,"median":7.539913,"eighty":9.756102,"marketCap":337592767137.82},{"date":"2024-03-08","current":10.590842,"twenty":5.153563,"median":7.539913,"eighty":9.772529,"marketCap":335842855494.11},{"date":"2024-03-15","current":10.822227,"twenty":5.153563,"median":7.539913,"eighty":9.790695,"marketCap":342141771136.63},{"date":"2024-03-22","current":10.868505,"twenty":5.153563,"median":7.539913,"eighty":9.807285,"marketCap":343167071603.57},{"date":"2024-03-28","current":11.056659,"twenty":5.153563,"median":7.539913,"eighty":9.823777,"marketCap":349304159456.34},{"date":"2024-04-05","current":10.850289,"twenty":5.149624,"median":7.532182,"eighty":9.826134,"marketCap":343848106035.38},{"date":"2024-04-12","current":10.698629,"twenty":5.151156,"median":7.535693,"eighty":9.827592,"marketCap":333767979959.18},{"date":"2024-04-19","current":10.415091,"twenty":5.151156,"median":7.535693,"eighty":9.827592,"marketCap":324068502832.67},{"date":"2024-04-26","current":10.530484,"twenty":5.153563,"median":7.539913,"eighty":9.833754,"marketCap":328739848227.81},{"date":"2024-05-03","current":10.688738,"twenty":5.153563,"median":7.539913,"eighty":9.833855,"marketCap":333066423674.05},{"date":"2024-05-10","current":12.577877,"twenty":5.153563,"median":7.539913,"eighty":9.854984,"marketCap":360885685591.5},{"date":"2024-05-17","current":12.853097,"twenty":5.153563,"median":7.539913,"eighty":9.864235,"marketCap":370048069371.26},{"date":"2024-05-24","current":12.8388,"twenty":5.153563,"median":7.539913,"eighty":9.878406,"marketCap":367662275478.61},{"date":"2024-05-31","current":12.53856,"twenty":5.153563,"median":7.539913,"eighty":9.899416,"marketCap":360398200743.03},{"date":"2024-06-07","current":12.645789,"twenty":5.153563,"median":7.539913,"eighty":9.919997,"marketCap":362537773307.01},{"date":"2024-06-14","current":12.329174,"twenty":5.152687,"median":7.539205,"eighty":9.939091,"marketCap":351808272138.09},{"date":"2024-06-21","current":12.546475,"twenty":5.152687,"median":7.539205,"eighty":9.96872,"marketCap":359044517935.39},{"date":"2024-06-28","current":12.927643,"twenty":5.152687,"median":7.539205,"eighty":9.981432,"marketCap":370325677029.78},{"date":"2024-07-05","current":13.084385,"twenty":5.152687,"median":7.539205,"eighty":10.023784,"marketCap":377146085288.76},{"date":"2024-07-12","current":13.17748,"twenty":5.152687,"median":7.539205,"eighty":10.08643,"marketCap":379414965494.97},{"date":"2024-07-19","current":12.729943,"twenty":5.152687,"median":7.539205,"eighty":10.112798,"marketCap":364685858546.81},{"date":"2024-07-26","current":12.680217,"twenty":5.152687,"median":7.539205,"eighty":10.149327,"marketCap":359808405623.08},{"date":"2024-08-02","current":12.651802,"twenty":5.152687,"median":7.539205,"eighty":10.157995,"marketCap":358786192200.51},{"date":"2024-08-09","current":12.418488,"twenty":5.152687,"median":7.540622,"eighty":10.21694,"marketCap":342902466677.74},{"date":"2024-08-16","current":12.861663,"twenty":5.152687,"median":7.552721,"eighty":10.270946,"marketCap":361525892060.07},{"date":"2024-08-23","current":12.843664,"twenty":5.152687,"median":7.553679,"eighty":10.313754,"marketCap":363570801735.06},{"date":"2024-08-30","current":13.290025,"twenty":5.152687,"median":7.563134,"eighty":10.343197,"marketCap":379823651519.31},{"date":"2024-09-06","current":13.408814,"twenty":5.152687,"median":7.603864,"eighty":10.375527,"marketCap":381826219456.31},{"date":"2024-09-13","current":13.590411,"twenty":5.152687,"median":7.603864,"eighty":10.444763,"marketCap":385352614202.19},{"date":"2024-09-20","current":14.034706,"twenty":5.151156,"median":7.595711,"eighty":10.476787,"marketCap":398336286520.24},{"date":"2024-09-27","current":14.303433,"twenty":5.151156,"median":7.595711,"eighty":10.525022,"marketCap":408012331857.51},{"date":"2024-10-04","current":14.389425,"twenty":5.151156,"median":7.595711,"eighty":10.541427,"marketCap":407646409304.14},{"date":"2024-10-10","current":14.544909,"twenty":5.152687,"median":7.603864,"eighty":10.562255,"marketCap":405793518423.13},{"date":"2024-10-18","current":15.018464,"twenty":5.151156,"median":7.595711,"eighty":10.597082,"marketCap":418491527224.42},{"date":"2024-10-25","current":14.787027,"twenty":5.151156,"median":7.595711,"eighty":10.626051,"marketCap":409938749127.92},{"date":"2024-11-01","current":14.480818,"twenty":5.151156,"median":7.595711,"eighty":10.660258,"marketCap":399099406311.14},{"date":"2024-11-08","current":13.571152,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":439272677353.35},{"date":"2024-11-15","current":14.188749,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":449754133042.26},{"date":"2024-11-22","current":14.013807,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":446082438480.09},{"date":"2024-11-29","current":13.771343,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":436729201236.2},{"date":"2024-12-06","current":14.023014,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":443985449483.67},{"date":"2024-12-13","current":13.458288,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":422466026638.67},{"date":"2024-12-20","current":13.298691,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":410980003123.28},{"date":"2024-12-27","current":13.519671,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":416031715000.09},{"date":"2025-01-03","current":13.403673,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":412098669809.56},{"date":"2025-01-10","current":13.476884,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":415688285103.68},{"date":"2025-01-17","current":13.437974,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":414978224676.21},{"date":"2025-01-24","current":13.350144,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":412881913269},{"date":"2025-01-28","current":13.207799,"twenty":5.152687,"median":7.603864,"eighty":10.667189,"marketCap":408246154151.67},{"date":"2025-02-07","current":12.953964,"twenty":5.149624,"median":7.587557,"eighty":10.661539,"marketCap":402453861701.72},{"date":"2025-02-14","current":12.694341,"twenty":5.149624,"median":7.587557,"eighty":10.669143,"marketCap":396966140726.38},{"date":"2025-02-21","current":13.813513,"twenty":5.149624,"median":7.587557,"eighty":10.700469,"marketCap":425940139207.36},{"date":"2025-02-28","current":13.593183,"twenty":5.149624,"median":7.587557,"eighty":10.745266,"marketCap":412488400025.21},{"date":"2025-03-07","current":12.862636,"twenty":5.148093,"median":7.585263,"eighty":10.794712,"marketCap":395007955649.32},{"date":"2025-03-14","current":12.54742,"twenty":5.148093,"median":7.647131,"eighty":10.817656,"marketCap":381035331506.43},{"date":"2025-03-21","current":13.376774,"twenty":5.161443,"median":7.68601,"eighty":10.843962,"marketCap":408445679345.08},{"date":"2025-03-28","current":13.633843,"twenty":5.16976,"median":7.733877,"eighty":10.867183,"marketCap":417104045550},{"date":"2025-04-03","current":14.177526,"twenty":5.16976,"median":7.747823,"eighty":10.909438,"marketCap":442176293757.78},{"date":"2025-04-11","current":11.678489,"twenty":5.16976,"median":7.762195,"eighty":10.940855,"marketCap":364067660705.74},{"date":"2025-04-17","current":12.131191,"twenty":5.170636,"median":7.783255,"eighty":10.966542,"marketCap":381983938857.53},{"date":"2025-04-25","current":12.770673,"twenty":5.168885,"median":7.802875,"eighty":11.025268,"marketCap":401759461206.3},{"date":"2025-05-02","current":13.030054,"twenty":5.16976,"median":7.806285,"eighty":11.050044,"marketCap":411201721909.4},{"date":"2025-05-09","current":14.102002,"twenty":5.168885,"median":7.850203,"eighty":11.412721,"marketCap":415658352408.84},{"date":"2025-05-16","current":14.469173,"twenty":5.168885,"median":7.872664,"eighty":11.989052,"marketCap":425252105776.44},{"date":"2025-05-23","current":13.952533,"twenty":5.168885,"median":7.895444,"eighty":12.111707,"marketCap":415052740400.05},{"date":"2025-05-30","current":14.241722,"twenty":5.168885,"median":8.001337,"eighty":12.275358,"marketCap":426347111237.43},{"date":"2025-06-06","current":14.241722,"twenty":5.168885,"median":8.007387,"eighty":12.394857,"marketCap":431505958639.74},{"date":"2025-06-13","current":14.173583,"twenty":5.168885,"median":8.007387,"eighty":12.521538,"marketCap":430654314297.75},{"date":"2025-06-20","current":13.645395,"twenty":5.168885,"median":8.007387,"eighty":12.559863,"marketCap":411020921148.02},{"date":"2025-06-27","current":14.176824,"twenty":5.16976,"median":8.013426,"eighty":12.603354,"marketCap":430033675214.67},{"date":"2025-07-04","current":13.885186,"twenty":5.16976,"median":8.013426,"eighty":12.624343,"marketCap":423492773731.21},{"date":"2025-07-11","current":13.570229,"twenty":5.16976,"median":8.013426,"eighty":12.649397,"marketCap":410295248361.16},{"date":"2025-07-18","current":13.728586,"twenty":5.16976,"median":8.013426,"eighty":12.697964,"marketCap":413117000636.95},{"date":"2025-07-25","current":13.718891,"twenty":5.16976,"median":8.013426,"eighty":12.736337,"marketCap":416530471497.77},{"date":"2025-08-01","current":13.854625,"twenty":5.16976,"median":8.013426,"eighty":12.773831,"marketCap":414224133608.4},{"date":"2025-08-08","current":11.602359,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":400650226753.42},{"date":"2025-08-15","current":11.857757,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":407392976023.72},{"date":"2025-08-22","current":11.731461,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":399251441778.22},{"date":"2025-08-29","current":11.843724,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":406023085990.35},{"date":"2025-09-05","current":11.992472,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":409072432624},{"date":"2025-09-12","current":12.308339,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":419403796326.15},{"date":"2025-09-19","current":12.120746,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":413374101485.9},{"date":"2025-09-26","current":11.975151,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":404837613711.29},{"date":"2025-10-03","current":12.27474,"twenty":5.170636,"median":8.019464,"eighty":12.786866,"marketCap":413484130577.98},{"date":"2025-10-10","current":12.502059,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":419963995019.86},{"date":"2025-10-17","current":12.423886,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":415997704670.48},{"date":"2025-10-24","current":12.574648,"twenty":5.16976,"median":8.013426,"eighty":12.788689,"marketCap":422597744906.64},{"date":"2025-10-31","current":12.555104,"twenty":5.16976,"median":8.013426,"eighty":12.792895,"marketCap":422211600937.83},{"date":"2025-11-07","current":13.071603,"twenty":5.16976,"median":8.013426,"eighty":12.83788,"marketCap":435116206270.21},{"date":"2025-11-14","current":13.447598,"twenty":5.16976,"median":8.013426,"eighty":12.857035,"marketCap":451288800136.92},{"date":"2025-11-21","current":13.63969,"twenty":5.16976,"median":8.013426,"eighty":12.864357,"marketCap":445344204477.79},{"date":"2025-11-28","current":13.987816,"twenty":5.16976,"median":8.013426,"eighty":12.87787,"marketCap":457973897070.4},{"date":"2025-12-05","current":14.050592,"twenty":5.16976,"median":8.013426,"eighty":12.910452,"marketCap":463013710976.21},{"date":"2025-12-12","current":14.004937,"twenty":5.16976,"median":8.013426,"eighty":12.939569,"marketCap":467026100120.26},{"date":"2025-12-19","current":14.199246,"twenty":5.16976,"median":8.013426,"eighty":12.958684,"marketCap":474053667560.29},{"date":"2025-12-24","current":14.270427,"twenty":5.16976,"median":8.013426,"eighty":12.977924,"marketCap":477893400099.12},{"date":"2026-01-02","current":14.190704,"twenty":5.168885,"median":8.007387,"eighty":12.997181,"marketCap":475200765369},{"date":"2026-01-09","current":14.657653,"twenty":5.168885,"median":8.007387,"eighty":13.051383,"marketCap":486366018283.04},{"date":"2026-01-16","current":14.848943,"twenty":5.168885,"median":8.007387,"eighty":13.0854,"marketCap":492099855145.41},{"date":"2026-01-23","current":14.377457,"twenty":5.168885,"median":8.007387,"eighty":13.137712,"marketCap":479703714458.69},{"date":"2026-01-30","current":14.763734,"twenty":5.168885,"median":8.007387,"eighty":13.154748,"marketCap":502696527602.73},{"date":"2026-02-06","current":14.553554,"twenty":5.168885,"median":8.007387,"eighty":13.166496,"marketCap":490835219896.97},{"date":"2026-02-13","current":13.828516,"twenty":5.16976,"median":8.013426,"eighty":13.206016,"marketCap":468246885806.03},{"date":"2026-02-20","current":14.375056,"twenty":5.168009,"median":8.004362,"eighty":13.250429,"marketCap":474485268326},{"date":"2026-02-27","current":14.212659,"twenty":5.168009,"median":8.004362,"eighty":13.290025,"marketCap":469910781928.82},{"date":"2026-03-06","current":13.632669,"twenty":5.168009,"median":8.004362,"eighty":13.367593,"marketCap":449314443128.65},{"date":"2026-03-13","current":13.245757,"twenty":5.168009,"median":8.004362,"eighty":13.367593,"marketCap":440054866178.46},{"date":"2026-03-20","current":13.500873,"twenty":5.168009,"median":8.004362,"eighty":13.376774,"marketCap":445863520084.06},{"date":"2026-03-27","current":13.837163,"twenty":5.168009,"median":8.004362,"eighty":13.398602,"marketCap":452158236988.29},{"date":"2026-04-02","current":14.010038,"twenty":5.168009,"median":8.004362,"eighty":13.408814,"marketCap":456222845185.01},{"date":"2026-04-10","current":14.665309,"twenty":5.168009,"median":8.004362,"eighty":13.430892,"marketCap":480541156303.62},{"date":"2026-04-17","current":15.322458,"twenty":5.168009,"median":8.004362,"eighty":13.45248,"marketCap":505531409289.38},{"date":"2026-04-24","current":15.319566,"twenty":5.168009,"median":8.004362,"eighty":13.473276,"marketCap":507074094018.96},{"date":"2026-04-30","current":15.114225,"twenty":5.168009,"median":8.004362,"eighty":13.479739,"marketCap":502927475526.27},{"date":"2026-05-08","current":15.603636,"twenty":5.16582,"median":8.001337,"eighty":13.502177,"marketCap":517995628084.85},{"date":"2026-05-15","current":13.391689,"twenty":5.16582,"median":8.001337,"eighty":13.514829,"marketCap":490185439737.22},{"date":"2026-05-22","current":13.989765,"twenty":5.168009,"median":8.004362,"eighty":13.524984,"marketCap":510251823691.6},{"date":"2026-05-29","current":13.727132,"twenty":5.16582,"median":8.001337,"eighty":13.540004,"marketCap":500010939718.43},{"date":"2026-06-05","current":13.911755,"twenty":5.16582,"median":8.001337,"eighty":13.578373,"marketCap":503234962956.16},{"date":"2026-06-12","current":14.424019,"twenty":5.16582,"median":8.001337,"eighty":13.587433,"marketCap":518047360971.77},{"date":"2026-06-18","current":14.814069,"twenty":5.168009,"median":8.004362,"eighty":13.593331,"marketCap":527225375434.85},{"date":"2026-06-26","current":14.832271,"twenty":5.16582,"median":8.001337,"eighty":13.632904,"marketCap":525904848309.75},{"date":"2026-07-03","current":15.188516,"twenty":5.16582,"median":8.001337,"eighty":13.646043,"marketCap":538931414042.21},{"date":"2026-07-10","current":15.276927,"twenty":5.16582,"median":8.001337,"eighty":13.679537,"marketCap":542353812117.69},{"date":"2026-07-17","current":15.825596,"twenty":5.16582,"median":8.001337,"eighty":13.715452,"marketCap":567151283548.62},{"date":"2026-07-24","current":15.781391,"twenty":5.16582,"median":8.001337,"eighty":13.723215,"marketCap":563537949622.11},{"date":"2026-07-31","current":16.226047,"twenty":5.163631,"median":8.000186,"eighty":13.736114,"marketCap":582908657117.02},{"date":"2026-08-07","current":15.425468,"twenty":5.163631,"median":8.025526,"eighty":13.764922,"marketCap":579932670676.63},{"date":"2026-08-14","current":15.107188,"twenty":5.163631,"median":10.254437,"eighty":13.789692,"marketCap":571866204418.49},{"date":"2026-08-21","current":14.468161,"twenty":5.163631,"median":10.494217,"eighty":13.828218,"marketCap":554010015132.9},{"date":"2026-08-28","current":14.754366,"twenty":5.163631,"median":10.598071,"eighty":13.834501,"marketCap":561076855120.01},{"date":"2026-09-04","current":15.154066,"twenty":5.163631,"median":10.64316,"eighty":13.852535,"marketCap":579501735557.2},{"date":"2026-09-11","current":14.838254,"twenty":5.163631,"median":10.690387,"eighty":13.874867,"marketCap":566236439518.1},{"date":"2026-09-18","current":15.230552,"twenty":5.163631,"median":10.739059,"eighty":13.900424,"marketCap":574338772921.62},{"date":"2026-09-23","current":15.336645,"twenty":5.16582,"median":10.788147,"eighty":13.912889,"marketCap":573924286225.44}],"updateTime":1790221482129},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":403699,"yearFounded":1887,"employeeNum":37000,"address":"200 Bloor Street East,Toronto,Ontario,Canada","zipCode":"M4W 1E5","officePhone":"416-926-3000","officeFax":"416-926-3503","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.manulife.com","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.1197},{"period":"6month","weight":0.3038},{"period":"1year","weight":0.4624},{"period":"ytd","weight":0.2568}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.0268},{"period":"3month","weight":0.0761},{"period":"6month","weight":-0.0047},{"period":"1year","weight":-0.0507},{"period":"ytd","weight":-0.0311}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Manulife Financial Corp是一家加拿大的国际金融服务提供商。该公司在加拿大、亚洲和欧洲以“Manulife”品牌运营，在美国主要以“John Hancock”品牌运营，提供金融咨询及保险服务。该公司的分部包括财富与资产管理业务（全球WAM）分部、保险及年金产品（亚洲、加拿大及美国）分部以及企业及其他分部。财富与资产管理业务分部以“Manulife Investment Management”品牌开展的财富与资产管理业务为退休、零售及机构客户提供投资建议和解决方案。保险和年金产品分部包括多种个人寿险、个人及团体长期护理保险以及保证型和部分保证型年金产品。该公司产品通过多种分销渠道销售，包括保险代理人、经纪人、银行及直销。企业及其他分部包括支持资本资产的投资表现。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.009813},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.10972},{"month":3,"riseRate":0.62963,"avgChangeRate":0.230957},{"month":4,"riseRate":0.62963,"avgChangeRate":0.040176},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.101342},{"month":6,"riseRate":0.592593,"avgChangeRate":0.165215},{"month":7,"riseRate":0.703704,"avgChangeRate":0.067711},{"month":8,"riseRate":0.296296,"avgChangeRate":-0.131267},{"month":9,"riseRate":0.666667,"avgChangeRate":0.218301},{"month":10,"riseRate":0.592593,"avgChangeRate":0.006547},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.076184},{"month":12,"riseRate":0.666667,"avgChangeRate":0.25067}],"exchange":"SEHK","name":"宏利金融—S","nameEN":"MANULIFE-S"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00945\",market:\"HK\",,,undefined,":{"directors":[{"name":"Donald R. Lindsay","position":"董事会主席，独立非执行董事，提名与公司治理委员会委员"},{"name":"韦宁顿","position":"执行董事"},{"name":"Anna Manning","position":"独立非执行董事，薪酬管理委员会委员，风险委员会委员"},{"name":"Donald P. Kanak","position":"独立非执行董事，薪酬管理委员会委员，风险委员会委员"},{"name":"Guy L.T. Bainbridge","position":"独立非执行董事，审计委员会主席，提名与公司治理委员会委员"},{"name":"John S. Montalbano","position":"独立非执行董事，薪酬管理委员会委员，风险委员会委员"},{"name":"Leagh E. Turner","position":"独立非执行董事，薪酬管理委员会委员，风险委员会委员"},{"name":"J. Michael Durland","position":"独立非执行董事，审计委员会委员，提名与公司治理委员会委员"},{"name":"May Tan","position":"独立非执行董事，审计委员会委员，提名与公司治理委员会主席"},{"name":"Nicole S. Arnaboldi","position":"独立非执行董事，薪酬管理委员会发起人，风险委员会委员"},{"name":"Nancy J. Carroll","position":"独立非执行董事，审计委员会委员，提名与公司治理委员会委员"},{"name":"Julie E. Dickson","position":"独立非执行董事，薪酬管理委员会委员，风险委员会主席"},{"name":"John W. P K. Wong","position":"独立非执行董事，审计委员会委员，提名与公司治理委员会委员"}],"executives":[{"name":"韦宁顿","position":"首席执行官，总裁"},{"name":"Colin Simpson","position":"首席财务官"},{"name":"Shamus E. Weiland","position":"首席信息官"},{"name":"Trevor Kreel","position":"首席投资官"},{"name":"Paul Lorentz","position":"全球财富与资产管理总裁兼首席执行官"},{"name":"Steven A. Finch","position":"亚洲区总裁兼CEO"}]}}}