港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

李氏大药厂

1.320

+0.000

成交量：- -

成交额：- -

市值：7.77亿

市盈率：8.35

高：1.320

开：1.320

低：1.320

收：1.320

数据加载中...

总览公司新闻资讯公告

股份购回

购回股份及发行新股份之一般授权、重选董事、委任独立非执行董事、采纳经修订及重列组织章程大纲及细则及股东周年大会通告

年度报告

股息分派

截至二零二二年十二月三十一日止年度末期股息

年度报告

截至二零二二年十二月三十一日止年度全年业绩公布

业绩预告

季度报告

2022年第三季度业绩报告

季度报告

截至二零二二年九月三十日止九个月第三季度业绩公布

须予披露的交易

须予披露交易 - 出售一间附属公司的股权

半年度报告

中期报告2022

股息分派

截至二零二二年六月三十日止六个月中期股息

半年度报告

截至二零二二年六月三十日止六个月中期业绩

业绩预告

季度报告

2022年第一季度业绩报告

季度报告

截至二零二二年三月三十一日止三个月第一季度业绩公布

股份购回

购回股份及发行新股份之一般授权、重选董事、采纳新购股权计划、采纳经修订及重列组织章程大纲及细则及股东周年大会通告

年度报告

股息分派

截至二零二一年十二月三十一日止年度末期股息

年度报告

截至二零二一年十二月三十一日止年度全年业绩公布

季度报告

2021年第三季度业绩报告

季度报告

截至二零二一年九月三十日止九个月第三季度业绩公布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00950/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00950","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","market":"HK","secType":"STK","nameCN":"李氏大药厂","latestPrice":1.32,"timestamp":1746770234595,"preClose":1.32,"halted":0,"volume":0,"delay":0,"floatShares":588835343,"shares":588835343,"eps":0.158107,"marketStatus":"休市中","change":0,"latestTime":"05-09 13:57:14","open":1.32,"high":1.32,"low":1.32,"amount":0,"amplitude":0,"askPrice":1.35,"askSize":1000,"bidPrice":1.32,"bidSize":400500,"shortable":0,"etf":0,"ttmEps":0.1581,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.32,"dividendRate":0.034091,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","floatShares":588835343,"roa":"3.03%","roe":"3.91%","lyrEps":0.158107,"shares":588835343,"dividePrice":0.045,"high":1.32,"amplitude":0,"preClose":1.32,"low":1.32,"week52Low":1.042,"pbRate":"0.47","psRate":"0.56","week52High":1.6,"institutionHeld":0,"latestPrice":1.32,"committee":0.995019,"eps":0.158107,"divideRate":0.034091,"volume":0,"delay":0,"ttmEps":0.1581,"open":1.32,"prevYearClose":1.42,"prevWeekClose":1.36,"prevMonthClose":1.33,"prevQuarterClose":1.45,"fiveDayClose":1.33,"twentyDayClose":1.25,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00950\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16274932","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4edLAyLd77","pdf_url":"https://static.tigerbbs.com/15eecb41a7b844de84b0478176c0903f","pub_time":1682070900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"购回股份及发行新股份之一般授权、重选董事、委任独立非执行董事、采纳经修订及重列组织章程大纲及细则及股东周年大会通告","symbol":"00950","title":"购回股份及发行新股份之一般授权、重选董事、委任独立非执行董事、采纳经修订及重列组织章程大纲及细则及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0421/2023042101126_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 修订宪章文件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-21 17:55","pubTimestamp":1682070900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16274830","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6aWTYoyLyY","pdf_url":"https://static.tigerbbs.com/836bf200c5b3493db0bd8fba5ac62853","pub_time":1682070360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年年报","symbol":"00950","title":"2022年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0421/2023042101032_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-21 17:46","pubTimestamp":1682070360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16147422","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2eWrfkWpiy","pdf_url":"https://static.tigerbbs.com/c88f7b92d5e5471d9ecbae5b9b0c4f35","pub_time":1680165840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度末期股息","symbol":"00950","title":"截至二零二二年十二月三十一日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033000868_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-30 16:44","pubTimestamp":1680165840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16147267","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGTjuoy4y4f","pdf_url":"https://static.tigerbbs.com/b7930d5d5b5a4c518f31fa6e5da7ffb2","pub_time":1680165480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度全年业绩公布","symbol":"00950","title":"截至二零二二年十二月三十一日止年度全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033000812_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-30 16:38","pubTimestamp":1680165480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16096376","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDaqMozSJ1H","pdf_url":"https://static.tigerbbs.com/07529885ff3547fdaef273e690992912","pub_time":1679310780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00950","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0320/2023032001162_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-03-20 19:13","pubTimestamp":1679310780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15682988","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFJdfvvxFC7","pdf_url":"https://static.tigerbbs.com/8ab3095d2ec2470e99f4dde6663627a6","pub_time":1669266360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年第三季度业绩报告","symbol":"00950","title":"2022年第三季度业绩报告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1124/2022112400182_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-24 13:06","pubTimestamp":1669266360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15658712","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4HfsMM5XtB","pdf_url":"https://static.tigerbbs.com/6916d677ef4841fb85225605fb817095","pub_time":1668673860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止九个月第三季度业绩公布","symbol":"00950","title":"截至二零二二年九月三十日止九个月第三季度业绩公布","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1117/2022111700232_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-17 16:31","pubTimestamp":1668673860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15461223","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7uT5bJiHsr","pdf_url":"https://static.tigerbbs.com/f4ef7e47e6174b18b044e55b06ecefe0","pub_time":1663839180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 出售一间附属公司的股权","symbol":"00950","title":"须予披露交易 - 出售一间附属公司的股权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0922/2022092201024_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-09-22 17:33","pubTimestamp":1663839180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15455033","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBvBM9KftwY","pdf_url":"https://static.tigerbbs.com/66264fcbd21146338006d3e0b5497ee6","pub_time":1663592460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2022","symbol":"00950","title":"中期报告2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0919/2022091901298_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-09-19 21:01","pubTimestamp":1663592460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15358049","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9eXL2wRyzG","pdf_url":"https://static.tigerbbs.com/42158e0eeb6d44c785b7e7e853730081","pub_time":1661504160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月中期股息","symbol":"00950","title":"截至二零二二年六月三十日止六个月中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0826/2022082600549_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-08-26 16:56","pubTimestamp":1661504160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15358048","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGBFgKwj5Yp","pdf_url":"https://static.tigerbbs.com/8bf7ed1a9d1f42d2a71f7933e565fd23","pub_time":1661503980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月中期业绩","symbol":"00950","title":"截至二零二二年六月三十日止六个月中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0826/2022082600535_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-26 16:53","pubTimestamp":1661503980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15301880","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8d8veTiaj1","pdf_url":"https://static.tigerbbs.com/2630b00fcbb04e6d8311330a6d10af7c","pub_time":1660557900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00950","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0815/2022081501020_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-08-15 18:05","pubTimestamp":1660557900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14958632","market":"hk","labels":[],"media":"港交所","original_id":"N.HKPmUEBVbnbP","pdf_url":"https://static.tigerbbs.com/64accde3c6334082b0cd876af39bf5cd","pub_time":1654076700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年第一季度业绩报告","symbol":"00950","title":"2022年第一季度业绩报告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0601/2022060102784_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-06-01 17:45","pubTimestamp":1654076700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14924094","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6rEhAaJkpY","pdf_url":"https://static.tigerbbs.com/11281e800df94bd6a2262a9f83f9024e","pub_time":1653553920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止三个月第一季度业绩公布","symbol":"00950","title":"截至二零二二年三月三十一日止三个月第一季度业绩公布","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0526/2022052600390_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-26 16:32","pubTimestamp":1653553920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14644075","market":"hk","labels":[],"media":"港交所","original_id":"N.HKUvkDn4aV4x","pdf_url":"https://static.tigerbbs.com/bfdee2f50b304ccc955eb7475e24c4f7","pub_time":1650545340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"购回股份及发行新股份之一般授权、重选董事、采纳新购股权计划、采纳经修订及重列组织章程大纲及细则及股东周年大会通告","symbol":"00950","title":"购回股份及发行新股份之一般授权、重选董事、采纳新购股权计划、采纳经修订及重列组织章程大纲及细则及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0421/2022042102009_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 股份期权计划 / 修订宪章文件 ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-04-21 20:49","pubTimestamp":1650545340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14644068","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ktvMYN7jV","pdf_url":"https://static.tigerbbs.com/1122e56fac244983aec66301be05222e","pub_time":1650545160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年年报","symbol":"00950","title":"2021年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0421/2022042101999_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-21 20:46","pubTimestamp":1650545160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14468531","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4KAjayYqws","pdf_url":"https://static.tigerbbs.com/fd05b4a172824e24a7e40cad9af40199","pub_time":1648543080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度末期股息","symbol":"00950","title":"截至二零二一年十二月三十一日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0329/2022032900572_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-29 16:38","pubTimestamp":1648543080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14468414","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAwjVmRxx5S","pdf_url":"https://static.tigerbbs.com/78edef702eee4db8984b4ed4df5d204b","pub_time":1648542900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度全年业绩公布","symbol":"00950","title":"截至二零二一年十二月三十一日止年度全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0329/2022032900554_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-29 16:35","pubTimestamp":1648542900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13531841","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDhcnsBAWEP","pdf_url":"https://static.tigerbbs.com/5f006e33337d4328b22a058e51afe091","pub_time":1638271860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年第三季度业绩报告","symbol":"00950","title":"2021年第三季度业绩报告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1130/2021113001534_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-30 19:31","pubTimestamp":1638271860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13515860","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9VbYmYLbW5","pdf_url":"https://static.tigerbbs.com/a4e88d3b0ea042f589e624aa15390a3b","pub_time":1637829060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止九个月第三季度业绩公布","symbol":"00950","title":"截至二零二一年九月三十日止九个月第三季度业绩公布","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1125/2021112500272_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-25 16:31","pubTimestamp":1637829060,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00950\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00950","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-16"},{"date":"2025-03-27","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-12","symbol":"00950","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-03"},{"date":"2024-08-28","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-28","symbol":"00950","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"李氏大药厂","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00950\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-06-11","value":0.066,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-16","value":0.074,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-28","value":0.033,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00950\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00950\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00950","date":"2025-05-09","current":8.348776,"percent":0.328176,"low":-10.227039,"twenty":0.673712,"median":15.959775,"eighty":20.974949,"high":44.079781,"avg":13.308623,"sd":13.266265,"marketCap":777262652},"quantilePoints":[{"date":"2020-05-15","current":19.43976,"twenty":8.061889,"median":8.970802,"eighty":17.200674,"marketCap":2440720173},{"date":"2020-05-22","current":18.362376,"twenty":8.120478,"median":9.039132,"eighty":17.331834,"marketCap":2305451344},{"date":"2020-05-29","current":17.800262,"twenty":8.167349,"median":9.078177,"eighty":17.575417,"marketCap":2234876303},{"date":"2020-06-05","current":20.250233,"twenty":8.182973,"median":9.139932,"eighty":17.837736,"marketCap":2399551399},{"date":"2020-06-12","current":20.150967,"twenty":8.229845,"median":9.499575,"eighty":18.306164,"marketCap":2387788892},{"date":"2020-06-19","current":20.746563,"twenty":8.27281,"median":9.745355,"eighty":18.896384,"marketCap":2458363933},{"date":"2020-06-26","current":20.250233,"twenty":8.288434,"median":15.973393,"eighty":19.333797,"marketCap":2399551399},{"date":"2020-07-03","current":20.448765,"twenty":8.303478,"median":16.25445,"eighty":19.430391,"marketCap":2423076413},{"date":"2020-07-10","current":29.18416,"twenty":8.344114,"median":16.535507,"eighty":19.617762,"marketCap":3458177016},{"date":"2020-07-17","current":29.680489,"twenty":8.465157,"median":16.629192,"eighty":19.843243,"marketCap":3516989551},{"date":"2020-07-24","current":29.035261,"twenty":8.516511,"median":16.699457,"eighty":19.85317,"marketCap":3440533256},{"date":"2020-07-31","current":30.37535,"twenty":8.553437,"median":16.863406,"eighty":20.23038,"marketCap":3599327099},{"date":"2020-08-07","current":30.623515,"twenty":8.633054,"median":17.308413,"eighty":20.329646,"marketCap":3628733366},{"date":"2020-08-14","current":28.588565,"twenty":8.656481,"median":17.331834,"eighty":20.687003,"marketCap":3387601975},{"date":"2020-08-21","current":29.928654,"twenty":8.688324,"median":17.355255,"eighty":22.324889,"marketCap":3546395818},{"date":"2020-08-28","current":19.631737,"twenty":8.694654,"median":17.800262,"eighty":26.226037,"marketCap":3616970859},{"date":"2020-09-04","current":18.099504,"twenty":8.713574,"median":17.800262,"eighty":23.446594,"marketCap":3334670694},{"date":"2020-09-11","current":16.599192,"twenty":8.727373,"median":17.800262,"eighty":22.324889,"marketCap":3058251783},{"date":"2020-09-18","current":17.237623,"twenty":8.733103,"median":17.402099,"eighty":22.156137,"marketCap":3175876852},{"date":"2020-09-25","current":15.992683,"twenty":8.750803,"median":17.331834,"eighty":21.491056,"marketCap":2946507968},{"date":"2020-09-30","current":15.92884,"twenty":8.764351,"median":17.331834,"eighty":21.04436,"marketCap":2934745461},{"date":"2020-10-09","current":15.801154,"twenty":8.768867,"median":17.284991,"eighty":20.776343,"marketCap":2911220447},{"date":"2020-10-16","current":17.716446,"twenty":8.797658,"median":17.308413,"eighty":20.508325,"marketCap":3264095653},{"date":"2020-10-23","current":15.833076,"twenty":8.807312,"median":17.237623,"eighty":20.409059,"marketCap":2917101701},{"date":"2020-10-30","current":13.917784,"twenty":8.864653,"median":17.144463,"eighty":20.369352,"marketCap":2564226495},{"date":"2020-11-06","current":14.332764,"twenty":8.904333,"median":17.125898,"eighty":20.349499,"marketCap":2640682790},{"date":"2020-11-13","current":14.620058,"twenty":8.915426,"median":16.863406,"eighty":20.289939,"marketCap":2693614070},{"date":"2020-11-20","current":14.141235,"twenty":8.933708,"median":16.708917,"eighty":20.250233,"marketCap":2605395269},{"date":"2020-11-27","current":16.038343,"twenty":8.953231,"median":16.629192,"eighty":20.250233,"marketCap":2681851564},{"date":"2020-12-04","current":16.495577,"twenty":8.972754,"median":16.600142,"eighty":20.250233,"marketCap":2758307858},{"date":"2020-12-11","current":15.123876,"twenty":8.980563,"median":16.599192,"eighty":20.190673,"marketCap":2528938974},{"date":"2020-12-18","current":15.264564,"twenty":9.015704,"median":16.59077,"eighty":20.061628,"marketCap":2552463988},{"date":"2020-12-24","current":16.812123,"twenty":9.046941,"median":16.599192,"eighty":19.982216,"marketCap":2811239139},{"date":"2020-12-31","current":16.530749,"twenty":9.058654,"median":16.59077,"eighty":19.932583,"marketCap":2764189112},{"date":"2021-01-08","current":17.199013,"twenty":16.397096,"median":16.530749,"eighty":16.776952,"marketCap":2875932927},{"date":"2021-01-15","current":17.410044,"twenty":16.51668,"median":16.794537,"eighty":17.438181,"marketCap":2911220447},{"date":"2021-01-22","current":19.063118,"twenty":16.530749,"median":17.199013,"eighty":17.825071,"marketCap":3187639359},{"date":"2021-01-29","current":17.163841,"twenty":16.615161,"median":17.269357,"eighty":18.324511,"marketCap":2870051673},{"date":"2021-02-05","current":17.972793,"twenty":16.692539,"median":17.410044,"eighty":18.366717,"marketCap":3005320502},{"date":"2021-02-11","current":21.489973,"twenty":16.776952,"median":17.585903,"eighty":18.641057,"marketCap":3593445845},{"date":"2021-02-19","current":21.947207,"twenty":16.90357,"median":18.183823,"eighty":19.288218,"marketCap":3669902140},{"date":"2021-02-26","current":20.364475,"twenty":17.009085,"median":18.324511,"eighty":21.046808,"marketCap":3405245735},{"date":"2021-03-05","current":19.344493,"twenty":17.107566,"median":18.430026,"eighty":20.80764,"marketCap":3234689386},{"date":"2021-03-12","current":20.610678,"twenty":17.170875,"median":18.588299,"eighty":20.723228,"marketCap":3446414509},{"date":"2021-03-19","current":22.334096,"twenty":17.22715,"median":18.887259,"eighty":21.131221,"marketCap":3734595928},{"date":"2021-03-26","current":21.525145,"twenty":17.346734,"median":19.256563,"eighty":21.518111,"marketCap":3599327099},{"date":"2021-04-01","current":27.378782,"twenty":17.374872,"median":19.326907,"eighty":21.665832,"marketCap":3540514564},{"date":"2021-04-09","current":28.060977,"twenty":17.395975,"median":19.696211,"eighty":21.926104,"marketCap":3628733366},{"date":"2021-04-16","current":24.468081,"twenty":17.45225,"median":19.977585,"eighty":22.249684,"marketCap":3164114345},{"date":"2021-04-23","current":25.514114,"twenty":17.543697,"median":20.399647,"eighty":23.820783,"marketCap":3299383174},{"date":"2021-04-30","current":21.856612,"twenty":17.818037,"median":20.733779,"eighty":24.65,"marketCap":2826409646},{"date":"2021-05-07","current":20.718247,"twenty":18.099411,"median":20.751365,"eighty":24.540849,"marketCap":2679200810},{"date":"2021-05-14","current":20.171832,"twenty":18.247133,"median":20.718247,"eighty":23.820783,"marketCap":2608540569},{"date":"2021-05-21","current":20.536108,"twenty":18.303408,"median":20.663435,"eighty":23.329602,"marketCap":2655647396},{"date":"2021-05-28","current":21.528226,"twenty":18.324511,"median":20.718247,"eighty":22.976197,"marketCap":2808744586},{"date":"2021-06-04","current":21.212298,"twenty":18.324511,"median":20.757573,"eighty":22.580299,"marketCap":2767526112},{"date":"2021-06-11","current":21.663624,"twenty":18.366717,"median":20.821709,"eighty":22.481818,"marketCap":2826409646},{"date":"2021-06-18","current":20.309647,"twenty":18.43706,"median":20.763781,"eighty":22.311455,"marketCap":2649759043},{"date":"2021-06-25","current":21.844154,"twenty":18.479267,"median":20.757573,"eighty":22.215393,"marketCap":2849963060},{"date":"2021-07-02","current":21.573359,"twenty":18.535541,"median":20.883814,"eighty":22.334096,"marketCap":2814632939},{"date":"2021-07-09","current":20.309647,"twenty":18.641057,"median":20.821709,"eighty":22.220889,"marketCap":2649759043},{"date":"2021-07-16","current":20.580442,"twenty":18.641057,"median":20.734806,"eighty":22.193409,"marketCap":2685089164},{"date":"2021-07-23","current":19.858322,"twenty":18.887259,"median":20.716193,"eighty":22.158237,"marketCap":2590875509},{"date":"2021-07-30","current":17.962755,"twenty":18.535541,"median":20.625575,"eighty":21.947207,"marketCap":2343564665},{"date":"2021-08-06","current":18.730008,"twenty":18.504345,"median":20.610678,"eighty":21.947207,"marketCap":2443666673},{"date":"2021-08-13","current":18.323815,"twenty":18.430026,"median":20.558275,"eighty":21.934419,"marketCap":2390671492},{"date":"2021-08-20","current":17.150369,"twenty":18.324511,"median":20.490177,"eighty":21.912035,"marketCap":2237574303},{"date":"2021-08-27","current":1.044409,"twenty":18.183823,"median":20.422479,"eighty":21.902147,"marketCap":2284681130},{"date":"2021-09-03","current":1.092861,"twenty":18.05302,"median":20.399912,"eighty":21.876863,"marketCap":2390671492},{"date":"2021-09-10","current":1.109012,"twenty":17.962755,"median":20.38199,"eighty":21.856612,"marketCap":2426001613},{"date":"2021-09-17","current":1.079403,"twenty":17.511429,"median":20.309647,"eighty":21.844154,"marketCap":2361229725},{"date":"2021-09-24","current":1.049793,"twenty":17.367838,"median":20.219382,"eighty":21.844154,"marketCap":2296457837},{"date":"2021-09-30","current":1.047101,"twenty":17.158452,"median":20.174249,"eighty":21.737161,"marketCap":2290569484},{"date":"2021-10-08","current":1.071327,"twenty":16.969838,"median":20.149065,"eighty":21.664507,"marketCap":2343564665},{"date":"2021-10-15","current":1.068635,"twenty":16.685505,"median":20.083984,"eighty":21.663624,"marketCap":2337676311},{"date":"2021-10-22","current":1.063252,"twenty":16.347855,"median":20.038852,"eighty":21.650438,"marketCap":2325899604},{"date":"2021-10-29","current":0.98519,"twenty":1.104705,"median":19.882782,"eighty":21.625792,"marketCap":2155137355},{"date":"2021-11-05","current":0.931355,"twenty":1.091246,"median":19.696211,"eighty":21.618491,"marketCap":2037370286},{"date":"2021-11-12","current":0.995957,"twenty":1.087478,"median":19.309321,"eighty":21.600438,"marketCap":2178690769},{"date":"2021-11-19","current":0.936738,"twenty":1.083171,"median":19.203806,"eighty":21.555306,"marketCap":2049146993},{"date":"2021-11-26","current":0.933434,"twenty":1.079403,"median":18.8312,"eighty":21.528226,"marketCap":2031481933},{"date":"2021-12-03","current":0.93614,"twenty":1.072404,"median":18.730008,"eighty":21.526994,"marketCap":2037370286},{"date":"2021-12-10","current":0.9172,"twenty":1.063252,"median":18.617833,"eighty":21.511076,"marketCap":1996151812},{"date":"2021-12-17","current":0.84956,"twenty":1.049793,"median":18.535541,"eighty":21.487221,"marketCap":1848942977},{"date":"2021-12-24","current":0.879322,"twenty":1.047101,"median":18.484772,"eighty":21.457707,"marketCap":1913714864},{"date":"2021-12-31","current":0.900967,"twenty":1.037949,"median":18.377268,"eighty":21.40556,"marketCap":1960821692},{"date":"2022-01-07","current":0.854971,"twenty":0.874452,"median":0.879322,"eighty":0.903131,"marketCap":1860719683},{"date":"2022-01-14","current":0.852266,"twenty":0.869041,"median":0.879322,"eighty":0.899343,"marketCap":1854831330},{"date":"2022-01-21","current":0.838738,"twenty":0.851184,"median":0.871205,"eighty":0.891768,"marketCap":1825389563},{"date":"2022-01-28","current":0.798154,"twenty":0.83495,"median":0.867147,"eighty":0.882569,"marketCap":1737064261},{"date":"2022-02-04","current":0.798154,"twenty":0.833327,"median":0.860383,"eighty":0.879322,"marketCap":1737064261},{"date":"2022-02-11","current":0.819799,"twenty":0.822504,"median":0.84956,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-18","current":0.819799,"twenty":0.819799,"median":0.838738,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-25","current":0.78192,"twenty":0.800859,"median":0.836032,"eighty":0.876616,"marketCap":1701734141},{"date":"2022-03-04","current":0.722397,"twenty":0.798154,"median":0.830621,"eighty":0.871205,"marketCap":1572190365},{"date":"2022-03-11","current":0.692635,"twenty":0.78192,"median":0.819799,"eighty":0.871205,"marketCap":1507418478},{"date":"2022-03-18","current":0.684518,"twenty":0.725102,"median":0.819799,"eighty":0.868499,"marketCap":1489753417},{"date":"2022-03-25","current":0.635817,"twenty":0.700752,"median":0.811682,"eighty":0.865794,"marketCap":1383763056},{"date":"2022-04-01","current":0.714126,"twenty":0.700752,"median":0.800859,"eighty":0.854971,"marketCap":1419093176},{"date":"2022-04-08","current":0.669678,"twenty":0.686683,"median":0.798154,"eighty":0.852807,"marketCap":1330767875},{"date":"2022-04-14","current":0.622267,"twenty":0.677701,"median":0.796801,"eighty":0.850642,"marketCap":1236554220},{"date":"2022-04-22","current":0.610414,"twenty":0.667343,"median":0.795448,"eighty":0.846313,"marketCap":1213000806},{"date":"2022-04-29","current":0.592635,"twenty":0.639879,"median":0.771098,"eighty":0.840361,"marketCap":1177670686},{"date":"2022-05-06","current":0.51263,"twenty":0.630947,"median":0.733219,"eighty":0.838738,"marketCap":1018685143},{"date":"2022-05-13","current":0.539298,"twenty":0.622267,"median":0.722397,"eighty":0.838738,"marketCap":1071680324},{"date":"2022-05-20","current":0.563004,"twenty":0.610414,"median":0.715607,"eighty":0.836032,"marketCap":1118787151},{"date":"2022-05-27","current":0.559959,"twenty":0.592635,"median":0.708869,"eighty":0.836032,"marketCap":1101122091},{"date":"2022-06-02","current":0.565947,"twenty":0.565967,"median":0.708199,"eighty":0.833868,"marketCap":1112898798},{"date":"2022-06-10","current":0.568942,"twenty":0.565967,"median":0.689929,"eighty":0.833327,"marketCap":1118787151},{"date":"2022-06-17","current":0.556964,"twenty":0.565358,"median":0.681813,"eighty":0.828997,"marketCap":1095233737},{"date":"2022-06-24","current":0.571936,"twenty":0.565947,"median":0.67304,"eighty":0.823586,"marketCap":1124675505},{"date":"2022-06-30","current":0.598886,"twenty":0.565947,"median":0.6675,"eighty":0.820881,"marketCap":1177670686},{"date":"2022-07-08","current":0.703691,"twenty":0.565959,"median":0.668285,"eighty":0.819799,"marketCap":1383763056},{"date":"2022-07-15","current":0.62883,"twenty":0.565967,"median":0.662088,"eighty":0.819799,"marketCap":1236554220},{"date":"2022-07-22","current":0.610864,"twenty":0.567752,"median":0.652786,"eighty":0.819799,"marketCap":1201224099},{"date":"2022-07-29","current":0.577925,"twenty":0.568942,"median":0.635817,"eighty":0.818175,"marketCap":1136452211},{"date":"2022-08-05","current":0.556964,"twenty":0.565947,"median":0.631825,"eighty":0.813846,"marketCap":1095233737},{"date":"2022-08-12","current":0.568942,"twenty":0.565947,"median":0.627333,"eighty":0.808435,"marketCap":1118787151},{"date":"2022-08-19","current":0.556964,"twenty":0.563004,"median":0.622842,"eighty":0.803024,"marketCap":1095233737},{"date":"2022-08-26","current":-8.016302,"twenty":0.561788,"median":0.622267,"eighty":0.800859,"marketCap":1118787151},{"date":"2022-09-02","current":-7.763155,"twenty":0.559959,"median":0.619304,"eighty":0.799236,"marketCap":1083457031},{"date":"2022-09-09","current":-8.311639,"twenty":0.558917,"median":0.615115,"eighty":0.798154,"marketCap":1160005625},{"date":"2022-09-16","current":-7.805347,"twenty":0.556964,"median":0.610864,"eighty":0.798154,"marketCap":1089345384},{"date":"2022-09-23","current":-7.974111,"twenty":0.556964,"median":0.610414,"eighty":0.797072,"marketCap":1112898798},{"date":"2022-09-30","current":-7.003716,"twenty":0.550501,"median":0.603185,"eighty":0.795448,"marketCap":977466669},{"date":"2022-10-07","current":-6.033322,"twenty":0.545585,"median":0.601703,"eighty":0.795448,"marketCap":842034540},{"date":"2022-10-14","current":-5.906749,"twenty":0.539058,"median":0.592897,"eighty":0.792742,"marketCap":824369480},{"date":"2022-10-21","current":-5.94894,"twenty":0.516778,"median":0.591269,"eighty":0.779756,"marketCap":830257833},{"date":"2022-10-28","current":-6.159895,"twenty":-5.864558,"median":0.583914,"eighty":0.767851,"marketCap":859699600},{"date":"2022-11-04","current":-5.864558,"twenty":-5.864558,"median":0.577925,"eighty":0.750535,"marketCap":818481126},{"date":"2022-11-11","current":-5.822367,"twenty":-5.85612,"median":0.577925,"eighty":0.731596,"marketCap":812592773},{"date":"2022-11-18","current":-6.033322,"twenty":-5.898311,"median":0.571936,"eighty":0.724561,"marketCap":842034540},{"date":"2022-11-25","current":-6.916838,"twenty":-5.940502,"median":0.571936,"eighty":0.722397,"marketCap":824369480},{"date":"2022-12-02","current":-7.01565,"twenty":-5.982693,"median":0.568942,"eighty":0.721335,"marketCap":836146187},{"date":"2022-12-09","current":-9.189513,"twenty":-6.033322,"median":0.565967,"eighty":0.716805,"marketCap":1095233737},{"date":"2022-12-16","current":-9.337731,"twenty":-6.033322,"median":0.565947,"eighty":0.71536,"marketCap":1112898798},{"date":"2022-12-23","current":-8.151987,"twenty":-6.235839,"median":0.565947,"eighty":0.713533,"marketCap":971578315},{"date":"2022-12-30","current":-8.053175,"twenty":-6.829849,"median":0.564475,"eighty":0.711755,"marketCap":959801609},{"date":"2023-01-06","current":-8.893077,"twenty":-6.934713,"median":0.563004,"eighty":0.709786,"marketCap":1059903617},{"date":"2023-01-13","current":-9.732979,"twenty":-7.01565,"median":0.562953,"eighty":0.708467,"marketCap":1160005625},{"date":"2023-01-20","current":-10.227039,"twenty":-7.543582,"median":0.56004,"eighty":0.708199,"marketCap":1218889160},{"date":"2023-01-27","current":-9.881197,"twenty":-7.636582,"median":0.559999,"eighty":0.708199,"marketCap":1177670686},{"date":"2023-02-03","current":-10.029415,"twenty":-7.763155,"median":0.559959,"eighty":0.703691,"marketCap":1195335746},{"date":"2023-02-10","current":-9.288325,"twenty":-7.805347,"median":0.559959,"eighty":0.700752,"marketCap":1107010444},{"date":"2023-02-17","current":-8.596641,"twenty":-7.889729,"median":0.557077,"eighty":0.694708,"marketCap":1024573496},{"date":"2023-02-24","current":-8.201393,"twenty":-7.974111,"median":0.556964,"eighty":0.692635,"marketCap":977466669},{"date":"2023-03-03","current":-7.904957,"twenty":-7.93192,"median":0.556964,"eighty":0.687224,"marketCap":942136548},{"date":"2023-03-10","current":-7.608522,"twenty":-7.904957,"median":-7.830849,"eighty":-7.697453,"marketCap":906806428},{"date":"2023-03-17","current":-7.50971,"twenty":0.708199,"median":10.035379,"eighty":19.85317,"marketCap":895029721},{"date":"2023-03-24","current":-7.361492,"twenty":0.689388,"median":9.745355,"eighty":19.717314,"marketCap":877364661},{"date":"2023-03-31","current":15.730138,"twenty":0.677701,"median":9.504846,"eighty":19.599025,"marketCap":806704419},{"date":"2023-04-04","current":15.959775,"twenty":0.678134,"median":9.507683,"eighty":19.520649,"marketCap":818481126},{"date":"2023-04-14","current":18.026509,"twenty":0.676834,"median":9.496738,"eighty":19.354371,"marketCap":924471488},{"date":"2023-04-20","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":19.299232,"marketCap":865587954},{"date":"2023-04-28","current":17.222779,"twenty":0.675056,"median":9.475497,"eighty":19.138188,"marketCap":883253014},{"date":"2023-05-05","current":18.600602,"twenty":0.675056,"median":9.475497,"eighty":19.063498,"marketCap":953913255},{"date":"2023-05-12","current":17.796872,"twenty":0.675056,"median":9.475497,"eighty":18.808161,"marketCap":912694781},{"date":"2023-05-19","current":17.567235,"twenty":0.675056,"median":9.475497,"eighty":18.730008,"marketCap":900918074},{"date":"2023-05-25","current":16.074594,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":824369480},{"date":"2023-06-02","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.510584,"marketCap":853811247},{"date":"2023-06-09","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.43706,"marketCap":853811247},{"date":"2023-06-16","current":17.91169,"twenty":0.675056,"median":9.475497,"eighty":18.324511,"marketCap":918583135},{"date":"2023-06-23","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.29417,"marketCap":853811247},{"date":"2023-06-30","current":15.959775,"twenty":0.675056,"median":9.475497,"eighty":18.158235,"marketCap":818481126},{"date":"2023-07-07","current":15.730138,"twenty":0.676401,"median":9.491468,"eighty":18.141328,"marketCap":806704419},{"date":"2023-07-14","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":18.05302,"marketCap":865587954},{"date":"2023-07-21","current":16.648687,"twenty":0.676401,"median":9.491468,"eighty":18.007887,"marketCap":853811247},{"date":"2023-07-28","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.929269,"marketCap":836146187},{"date":"2023-08-04","current":16.533868,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":847922893},{"date":"2023-08-11","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":836146187},{"date":"2023-08-18","current":15.61532,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":800816066},{"date":"2023-08-25","current":16.074594,"twenty":0.675056,"median":9.475497,"eighty":17.852758,"marketCap":824369480},{"date":"2023-09-01","current":19.657583,"twenty":0.675056,"median":9.475497,"eighty":17.893483,"marketCap":765485945},{"date":"2023-09-08","current":18.296674,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":712490765},{"date":"2023-09-15","current":20.262432,"twenty":0.675056,"median":9.475497,"eighty":17.975761,"marketCap":789039359},{"date":"2023-09-22","current":18.901522,"twenty":0.675056,"median":9.475497,"eighty":18.031811,"marketCap":736044178},{"date":"2023-09-29","current":18.296674,"twenty":0.676401,"median":9.491468,"eighty":18.099504,"marketCap":712490765},{"date":"2023-10-06","current":20.564856,"twenty":0.676401,"median":9.491468,"eighty":18.143285,"marketCap":800816066},{"date":"2023-10-13","current":19.506371,"twenty":0.676401,"median":9.491468,"eighty":18.26869,"marketCap":759597592},{"date":"2023-10-20","current":18.901522,"twenty":0.676834,"median":9.496738,"eighty":18.296674,"marketCap":736044178},{"date":"2023-10-27","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.324511,"marketCap":736044178},{"date":"2023-11-03","current":18.447886,"twenty":0.676401,"median":9.491468,"eighty":18.430026,"marketCap":718379118},{"date":"2023-11-10","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.447886,"marketCap":736044178},{"date":"2023-11-17","current":18.75031,"twenty":0.676401,"median":9.491468,"eighty":18.504345,"marketCap":730155825},{"date":"2023-11-24","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.599098,"marketCap":736044178},{"date":"2023-12-01","current":22.984251,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":895029721},{"date":"2023-12-08","current":20.716068,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":806704419},{"date":"2023-12-15","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":883253014},{"date":"2023-12-22","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.833699,"marketCap":883253014},{"date":"2023-12-29","current":23.135463,"twenty":0.676401,"median":9.491468,"eighty":18.897542,"marketCap":900918074},{"date":"2024-01-05","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-12","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-19","current":21.623341,"twenty":0.676401,"median":9.491468,"eighty":19.052734,"marketCap":842034540},{"date":"2024-01-26","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":19.203947,"marketCap":853811247},{"date":"2024-02-02","current":19.657583,"twenty":0.676401,"median":9.491468,"eighty":19.257575,"marketCap":765485945},{"date":"2024-02-09","current":21.018493,"twenty":0.677701,"median":9.504846,"eighty":19.32339,"marketCap":818481126},{"date":"2024-02-16","current":20.867281,"twenty":0.676834,"median":9.496738,"eighty":19.385702,"marketCap":812592773},{"date":"2024-02-23","current":19.657583,"twenty":0.676834,"median":9.496738,"eighty":19.495813,"marketCap":765485945},{"date":"2024-03-01","current":20.413644,"twenty":0.677267,"median":9.502009,"eighty":19.608394,"marketCap":794927713},{"date":"2024-03-08","current":19.506371,"twenty":0.677267,"median":9.502009,"eighty":19.629895,"marketCap":759597592},{"date":"2024-03-15","current":19.657583,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":765485945},{"date":"2024-03-22","current":19.203947,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":747820885},{"date":"2024-03-28","current":41.963951,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":700714058},{"date":"2024-04-05","current":43.727142,"twenty":0.675056,"median":9.475497,"eighty":19.657583,"marketCap":730155825},{"date":"2024-04-12","current":41.611313,"twenty":0.676401,"median":9.491468,"eighty":19.696211,"marketCap":694825704},{"date":"2024-04-19","current":40.906036,"twenty":0.676401,"median":9.491468,"eighty":19.808795,"marketCap":683048997},{"date":"2024-04-26","current":38.084931,"twenty":0.677267,"median":9.502009,"eighty":19.85317,"marketCap":635942170},{"date":"2024-05-03","current":41.611313,"twenty":0.677267,"median":11.288207,"eighty":19.887674,"marketCap":694825704},{"date":"2024-05-10","current":40.553398,"twenty":0.677267,"median":14.04547,"eighty":19.960007,"marketCap":677160644},{"date":"2024-05-17","current":40.553398,"twenty":0.677267,"median":14.141235,"eighty":20.044298,"marketCap":677160644},{"date":"2024-05-24","current":41.258675,"twenty":0.677267,"median":14.588136,"eighty":20.120266,"marketCap":688937351},{"date":"2024-05-31","current":43.727142,"twenty":0.677267,"median":14.747744,"eighty":20.200119,"marketCap":730155825},{"date":"2024-06-07","current":43.021866,"twenty":0.677267,"median":15.041227,"eighty":20.250233,"marketCap":718379118},{"date":"2024-06-14","current":42.316589,"twenty":0.677267,"median":15.226567,"eighty":20.309647,"marketCap":706602411},{"date":"2024-06-21","current":42.316589,"twenty":0.677267,"median":15.334907,"eighty":20.385269,"marketCap":706602411},{"date":"2024-06-28","current":42.669228,"twenty":0.677267,"median":15.61532,"eighty":20.399912,"marketCap":712490765},{"date":"2024-07-05","current":39.848122,"twenty":0.677267,"median":15.730138,"eighty":20.413644,"marketCap":665383937},{"date":"2024-07-12","current":40.906036,"twenty":0.677267,"median":15.833076,"eighty":20.445045,"marketCap":683048997},{"date":"2024-07-19","current":39.848122,"twenty":0.677267,"median":15.92884,"eighty":20.553357,"marketCap":665383937},{"date":"2024-07-26","current":39.848122,"twenty":0.677267,"median":15.959775,"eighty":20.598584,"marketCap":665383937},{"date":"2024-08-02","current":38.084931,"twenty":0.677267,"median":16.074594,"eighty":20.715977,"marketCap":635942170},{"date":"2024-08-09","current":44.079781,"twenty":0.677267,"median":16.17903,"eighty":20.716143,"marketCap":736044178},{"date":"2024-08-16","current":41.611313,"twenty":0.677267,"median":16.189413,"eighty":20.758815,"marketCap":694825704},{"date":"2024-08-23","current":43.374504,"twenty":0.677267,"median":16.304231,"eighty":20.867281,"marketCap":724267471},{"date":"2024-08-30","current":11.578931,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":730155825},{"date":"2024-09-06","current":11.298796,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":712490765},{"date":"2024-09-13","current":11.112039,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":700714058},{"date":"2024-09-20","current":11.01866,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":694825704},{"date":"2024-09-27","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-10-04","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2024-10-10","current":12.139202,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":765485945},{"date":"2024-10-18","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-10-25","current":11.485553,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":724267471},{"date":"2024-11-01","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-08","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-15","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-11-22","current":11.392174,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":718379118},{"date":"2024-11-29","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-12-06","current":11.298796,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":712490765},{"date":"2024-12-13","current":12.88623,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":812592773},{"date":"2024-12-20","current":12.979608,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":818481126},{"date":"2024-12-27","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2025-01-03","current":13.259744,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":836146187},{"date":"2025-01-10","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2025-01-17","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-24","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-28","current":11.485553,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":724267471},{"date":"2025-02-07","current":11.205417,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":706602411},{"date":"2025-02-14","current":11.952445,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":753709239},{"date":"2025-02-21","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-02-28","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-03-07","current":12.325959,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":777262652},{"date":"2025-03-14","current":12.512716,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":789039359},{"date":"2025-03-21","current":13.726636,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":865587954},{"date":"2025-03-28","current":9.360748,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":871476307},{"date":"2025-04-03","current":8.854762,"twenty":0.675056,"median":16.251912,"eighty":20.960435,"marketCap":824369480},{"date":"2025-04-11","current":7.716293,"twenty":0.675056,"median":16.189413,"eighty":20.960435,"marketCap":718379118},{"date":"2025-04-17","current":8.095782,"twenty":0.676401,"median":16.17903,"eighty":20.94592,"marketCap":753709239},{"date":"2025-04-25","current":8.412024,"twenty":0.673712,"median":16.074594,"eighty":20.974949,"marketCap":783151006},{"date":"2025-05-02","current":8.601769,"twenty":0.675056,"median":16.008644,"eighty":20.960435,"marketCap":800816066},{"date":"2025-05-09","current":8.348776,"twenty":0.673712,"median":15.959775,"eighty":20.974949,"marketCap":777262652}],"updateTime":1746874855594}}}