港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

李氏大药厂

1.320

+0.000

成交量：- -

成交额：- -

市值：7.77亿

市盈率：8.35

高：1.320

开：1.320

低：1.320

收：1.320

数据加载中...

总览公司新闻资讯公告

李氏大药厂05月08日主力净流出21.1万元散户资金买入

李氏大药厂股价拉升10.66% 市值涨8473.95万港元

李氏大药厂盘中异动下午盘股价大涨6.56%

李氏大药厂盘中异动早盘股价大跌10.00%

李氏大药厂(00950)发布年度业绩股东应占溢利9309.9万港元同比增长457.5%

李氏大药厂盘中涨超13% 预期年度股东应占纯利同比大增388%至524%

港股异动 | 李氏大药厂(00950)盈喜后涨超13% 预期年度股东应占纯利同比增加至8300万至1.06亿港元

李氏大药厂：预计2024年度股东应占纯利增长388%至524%

李氏大药厂(00950)发盈喜预期2024年度股东应占纯利同比增加至8300万至1.06亿港元

李氏大药厂(00950.HK)盈喜：预计2024年度纯利8300万至1.06亿港元

李氏大药厂股价拉升10.40% 市值涨8450.94万港元

李氏大药厂盘中异动股价大涨5.26%

李氏大药厂盘中异动临近午盘大幅拉升5.56%

李氏大药厂盘中异动股价大跌5.51%报1.200港元

李氏大药厂盘中异动快速下挫5.47%

李氏大药厂(00950)股价下跌5.469%，现价港币$1.21

阿斯达克财经

李氏大药厂盘中异动早盘股价大跌6.06%

李氏大药厂盘中异动下午盘大幅下跌5.19%

李氏大药厂(00950)股价下跌5.185%，现价港币$1.28

阿斯达克财经

李氏大药厂盘中异动股价大涨8.87%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00950/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00950","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","market":"HK","secType":"STK","nameCN":"李氏大药厂","latestPrice":1.32,"timestamp":1746770234595,"preClose":1.32,"halted":0,"volume":0,"delay":0,"floatShares":588835343,"shares":588835343,"eps":0.158107,"marketStatus":"休市中","change":0,"latestTime":"05-09 13:57:14","open":1.32,"high":1.32,"low":1.32,"amount":0,"amplitude":0,"askPrice":1.35,"askSize":1000,"bidPrice":1.32,"bidSize":400500,"shortable":0,"etf":0,"ttmEps":0.1581,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.32,"dividendRate":0.034091,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","floatShares":588835343,"roa":"3.03%","roe":"3.91%","lyrEps":0.158107,"shares":588835343,"dividePrice":0.045,"high":1.32,"amplitude":0,"preClose":1.32,"low":1.32,"week52Low":1.042,"pbRate":"0.47","psRate":"0.56","week52High":1.6,"institutionHeld":0,"latestPrice":1.32,"committee":0.995019,"eps":0.158107,"divideRate":0.034091,"volume":0,"delay":0,"ttmEps":0.1581,"open":1.32,"prevYearClose":1.42,"prevWeekClose":1.36,"prevMonthClose":1.33,"prevQuarterClose":1.45,"fiveDayClose":1.33,"twentyDayClose":1.25,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00950\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533909893","title":"李氏大药厂05月08日主力净流出21.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692137,"startTime":"0","endTime":"0","summary":"05月08日，李氏大药厂股价收平报1.32元，成交金额54.8万元，换手率0.07%，振幅0.76%，量比2.04。李氏大药厂今日主力资金净流出21.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.49%，主力资金累计净流出56.3万元；近20日主力资金累计净流出26.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173632a4767d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173632a4767d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","00950","BK1191","06622","BK1574"],"gpt_icon":0},{"id":"2527319941","title":"李氏大药厂股价拉升10.66% 市值涨8473.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527319941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527319941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595721,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，李氏大药厂股票出现波动，股价快速上涨10.66%。截至发稿，该股报1.350港元/股，成交量9.25万股，换手率0.02%，振幅10.66%。资金方面，该股资金流入6.664万港元，流出5.185万港元。李氏大药厂股票所在的药品行业中，整体涨幅为0.28%。其相关个股中，东阳光长江药业、海王英特龙、三生制药涨幅较大，振幅较大的相关个股有海王英特龙、东阳光长江药业、联邦制药，振幅分别为9.26%、8.46%、6.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140955219736f085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140955219736f085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1191","BK1583","BK1587","06622","BK1574"],"gpt_icon":0},{"id":"2526301869","title":"李氏大药厂盘中异动 下午盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:18","pubTimestamp":1744262296,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时18分，李氏大药厂股票出现异动，股价急速上涨6.56%。截至发稿，该股报1.300港元/股，成交量2.25万股，换手率0.00%，振幅4.92%。李氏大药厂股票所在的药品行业中，整体涨幅为0.14%。李氏大药厂公司简介：李氏大药厂控股有限公司是一家主要从事药品开发、制造、市场推广及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101318169733e935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101318169733e935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","06622","BK1191","BK1574","BK1587","BK1583"],"gpt_icon":0},{"id":"2525035201","title":"李氏大药厂盘中异动 早盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:41","pubTimestamp":1743990105,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时41分，李氏大药厂股票出现波动，股价快速下挫10.00%。截至发稿，该股报1.260港元/股，成交量3.45万股，换手率0.01%，振幅2.86%。李氏大药厂股票所在的药品行业中，整体跌幅为1.94%。其相关个股中，华控康泰、衍生集团、中生联合涨幅较大，振幅较大的相关个股有德琪医药-B、亿胜生物科技、和黄医药，振幅分别为14.46%、12.60%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094145a45029c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094145a45029c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1587","BK1574","BK1583","00950","06622"],"gpt_icon":1},{"id":"2522342420","title":"李氏大药厂(00950)发布年度业绩 股东应占溢利9309.9万港元 同比增长457.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李氏大药厂(00950)发布截至2024年12月31日止年度业绩，集团收益14亿港元，同比增长32.9%;股东应占溢利9309.9万港元，同比增长457.5%;每股盈利15.81港仙;拟派末期股息每股2.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","00950","BK1191","BK1583","BK1587","06622"],"gpt_icon":0},{"id":"2520149021","title":"李氏大药厂盘中涨超13% 预期年度股东应占纯利同比大增388%至524%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149021","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:44","pubTimestamp":1742435040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　李氏大药厂（00950）盈喜后涨超13%，截至发稿，股价上涨11.11%，报1.50港元，成交额153.78万港元。\n　　3月19日晚间李氏大药厂发布盈利预告，预计2024年度将录得股东应占纯利8300万港元至1.06亿港元，同比增长388%至524%，而截至2023年12月31日止年度则取得约1700万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-20/doc-ineqhfmw0834070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","00950","BK1574","BK1191","BK1587","06622"],"gpt_icon":0},{"id":"2520714675","title":"港股异动 | 李氏大药厂(00950)盈喜后涨超13% 预期年度股东应占纯利同比增加至8300万至1.06亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520714675","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520714675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:35","pubTimestamp":1742434522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，李氏大药厂盈喜后涨超13%，截至发稿，涨12.59%，报1.52港元，成交额124.36万港元。消息面上，3月19日，李氏大药厂发布公告，集团预期截至2024年12月31日止年度将取得股东应占未经审核纯利介乎8300万港元至1.06亿港元，而截至2023年12月31日止年度则取得约1700万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00950","BK1191","06622","BK1583","BK1574","BK1587"],"gpt_icon":0},{"id":"2520032186","title":"李氏大药厂：预计2024年度股东应占纯利增长388%至524%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520032186","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520032186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:20","pubTimestamp":1742386843,"startTime":"0","endTime":"0","summary":"人民财讯3月19日电，李氏大药厂(00950.HK)3月19日晚间发布盈利预告，预计2024年度将录得股东应占纯利8300万港元至1.06亿港元，同比增长388%至524%。业绩增长主要受益于曲前列尼尔注射液（芮旎尔?、芮舒延?及曲特恪?）等产品纳入医保药品目录，以及那曲肝素钙注射液（立腾菁?）等纳入集采计划产品显著改善销售收益等因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350247294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1587","BK1574","BK1583","00950","06622"],"gpt_icon":0},{"id":"2520977101","title":"李氏大药厂(00950)发盈喜 预期2024年度股东应占纯利同比增加至8300万至1.06亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:10","pubTimestamp":1742379024,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李氏大药厂 发布公告，集团预期截至2024年12月31日止年度将取得股东应占未经审核纯利介乎8300万港元至1.06亿港元，而截至2023年12月31日止年度则取得约1700万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1191","BK1583","06622","00950","BK1574"],"gpt_icon":0},{"id":"2520977215","title":"李氏大药厂(00950.HK)盈喜：预计2024年度纯利8300万至1.06亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977215","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:09","pubTimestamp":1742378972,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨李氏大药厂发布公告，集团预期截至2024年12月31日止年度将录得股东应占未经审核纯利介乎8300万港元至1.06亿港元，而2023年度则录得约1700万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/19180948869160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","00950","06622","BK1587","BK1583","BK1191"],"gpt_icon":0},{"id":"2519184223","title":"李氏大药厂股价拉升10.40% 市值涨8450.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:41","pubTimestamp":1741934493,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时41分，李氏大药厂股票出现异动，股价快速上涨10.40%。李氏大药厂股票所在的药品行业中，整体涨幅为0.55%。其相关个股中，君圣泰医药-B、李氏大药厂、顺腾国际控股涨幅较大，振幅较大的相关个股有君圣泰医药-B、九源基因、康龙化成，振幅分别为10.91%、9.59%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414413498a73984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414413498a73984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","BK1583","BK1587","00950","06622"],"gpt_icon":0},{"id":"2517397089","title":"李氏大药厂盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517397089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517397089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:31","pubTimestamp":1741224717,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时31分，李氏大药厂股票出现波动，股价大幅拉升5.26%。截至发稿，该股报1.400港元/股，成交量1500股，换手率0.00%，振幅5.26%。李氏大药厂股票所在的药品行业中，整体涨幅为0.11%。其相关个股中，德琪医药-B、李氏大药厂、精优药业涨幅较大，振幅较大的相关个股有顺腾国际控股、德琪医药-B、李氏大药厂，振幅分别为11.54%、5.67%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093157abea6d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093157abea6d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","00950","06622","BK1587","BK1583","BK1191"],"gpt_icon":0},{"id":"2517195697","title":"李氏大药厂盘中异动 临近午盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:35","pubTimestamp":1741145725,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时35分，李氏大药厂股票出现异动，股价快速上涨5.56%。截至发稿，该股报1.330港元/股，成交量34.6万股，换手率0.06%，振幅6.35%。李氏大药厂股票所在的药品行业中，整体跌幅为0.02%。其相关个股中，兆科眼科-B、德琪医药-B、李氏大药厂涨幅较大，振幅较大的相关个股有兆科眼科-B、顺腾国际控股、德琪医药-B，振幅分别为18.99%、16.00%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113525963a1c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113525963a1c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1574","BK1587","BK1191","BK1583","00950"],"gpt_icon":0},{"id":"2516614342","title":"李氏大药厂盘中异动 股价大跌5.51%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:10","pubTimestamp":1741065047,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时10分，李氏大药厂股票出现异动，股价快速下挫5.51%。截至发稿，该股报1.200港元/股，成交量9.85万股，换手率0.02%，振幅4.72%。资金方面，该股资金流入1.9005万港元，流出7.6955万港元。李氏大药厂股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，天大药业、康龙化成、中智药业涨幅较大，振幅较大的相关个股有德琪医药-B、康龙化成、艾美疫苗，振幅分别为11.07%、6.23%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131048989afc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131048989afc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1587","BK1574","BK1583","BK1191","00950"],"gpt_icon":0},{"id":"2514315238","title":"李氏大药厂盘中异动 快速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:30","pubTimestamp":1740727821,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时30分，李氏大药厂股票出现异动，股价快速下跌5.47%。截至发稿，该股报1.210港元/股，成交量7.05万股，换手率0.01%，振幅7.03%。李氏大药厂股票所在的药品行业中，整体跌幅为0.95%。其相关个股中，三爱健康集团、君圣泰医药-B、顺腾国际控股涨幅较大，振幅较大的相关个股有德琪医药-B、顺腾国际控股、中国医疗集团，振幅分别为17.48%、16.67%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815302196339cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815302196339cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06622","BK1583","00950","BK1574","BK1587"],"gpt_icon":0},{"id":"2514319371","title":"李氏大药厂(00950)股价下跌5.469%，现价港币$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319371?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:30","pubTimestamp":1740727800,"startTime":"0","endTime":"0","summary":"[下跌股]李氏大药厂(00950) 股价在下午03:30比前收市价下跌5.469%，现股价为港币$1.21。至目前为止，今日最高价为$1.3，而最低价为$1.21。总成交量为7万股，总成交金额为港币$8.57万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502288295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06622","BK1191","BK1574","00950","BK1587","BK1583"],"gpt_icon":0},{"id":"2512946973","title":"李氏大药厂盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:19","pubTimestamp":1740021550,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘11时19分，李氏大药厂股票出现波动，股价大幅跳水6.06%。截至发稿，该股报1.240港元/股，成交量5万股，换手率0.01%，振幅8.33%。李氏大药厂股票所在的药品行业中，整体涨幅为0.26%。李氏大药厂公司简介：李氏大药厂控股有限公司是一家主要从事药品开发、制造、市场推广及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220111910a24c9673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220111910a24c9673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1587","BK1574","BK1583","BK1191","00950"],"gpt_icon":0},{"id":"2512121587","title":"李氏大药厂盘中异动 下午盘大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:44","pubTimestamp":1739947484,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时44分，李氏大药厂股票出现波动，股价大幅下挫5.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。李氏大药厂股票所在的药品行业中，整体涨幅为0.06%。李氏大药厂公司简介：李氏大药厂控股有限公司是一家主要从事药品开发、制造、市场推广及销售业务的香港投资控股公司。该公司药品覆盖心血管及传染疾病、皮肤医学、肿瘤学、妇科学及眼科学等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144444a24b7f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144444a24b7f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","06622","BK1191","00950","BK1574"],"gpt_icon":0},{"id":"2512129023","title":"李氏大药厂(00950)股价下跌5.185%，现价港币$1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512129023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:44","pubTimestamp":1739947440,"startTime":"0","endTime":"0","summary":"[下跌股]李氏大药厂(00950) 股价在下午02:44比前收市价下跌5.185%，现股价为港币$1.28。至目前为止，今日最高价为$1.43，而最低价为$1.28。总成交量为88.85万股，总成交金额为港币$117.863万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06622","BK1574","00950","BK1191","BK1583","BK1587"],"gpt_icon":0},{"id":"2512901280","title":"李氏大药厂盘中异动 股价大涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:13","pubTimestamp":1739844821,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时13分，李氏大药厂股票出现异动，股价大幅上涨8.87%。截至发稿，该股报1.350港元/股，成交量19.25万股，换手率0.03%，振幅10.48%。李氏大药厂股票所在的药品行业中，整体跌幅为0.05%。其相关个股中，九源基因、李氏大药厂、联康生物科技集团涨幅较大，振幅较大的相关个股有泰凌医药、九源基因、德琪医药-B，振幅分别为16.60%、11.04%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810134198894740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810134198894740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06622","BK1587","BK1574","00950","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00950\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00950","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-16"},{"date":"2025-03-27","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-12","symbol":"00950","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-03"},{"date":"2024-08-28","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-28","symbol":"00950","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"李氏大药厂","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00950\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-06-11","value":0.066,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-16","value":0.074,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-28","value":0.033,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00950\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00950\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00950","date":"2025-05-09","current":8.348776,"percent":0.328176,"low":-10.227039,"twenty":0.673712,"median":15.959775,"eighty":20.974949,"high":44.079781,"avg":13.308623,"sd":13.266265,"marketCap":777262652},"quantilePoints":[{"date":"2020-05-15","current":19.43976,"twenty":8.061889,"median":8.970802,"eighty":17.200674,"marketCap":2440720173},{"date":"2020-05-22","current":18.362376,"twenty":8.120478,"median":9.039132,"eighty":17.331834,"marketCap":2305451344},{"date":"2020-05-29","current":17.800262,"twenty":8.167349,"median":9.078177,"eighty":17.575417,"marketCap":2234876303},{"date":"2020-06-05","current":20.250233,"twenty":8.182973,"median":9.139932,"eighty":17.837736,"marketCap":2399551399},{"date":"2020-06-12","current":20.150967,"twenty":8.229845,"median":9.499575,"eighty":18.306164,"marketCap":2387788892},{"date":"2020-06-19","current":20.746563,"twenty":8.27281,"median":9.745355,"eighty":18.896384,"marketCap":2458363933},{"date":"2020-06-26","current":20.250233,"twenty":8.288434,"median":15.973393,"eighty":19.333797,"marketCap":2399551399},{"date":"2020-07-03","current":20.448765,"twenty":8.303478,"median":16.25445,"eighty":19.430391,"marketCap":2423076413},{"date":"2020-07-10","current":29.18416,"twenty":8.344114,"median":16.535507,"eighty":19.617762,"marketCap":3458177016},{"date":"2020-07-17","current":29.680489,"twenty":8.465157,"median":16.629192,"eighty":19.843243,"marketCap":3516989551},{"date":"2020-07-24","current":29.035261,"twenty":8.516511,"median":16.699457,"eighty":19.85317,"marketCap":3440533256},{"date":"2020-07-31","current":30.37535,"twenty":8.553437,"median":16.863406,"eighty":20.23038,"marketCap":3599327099},{"date":"2020-08-07","current":30.623515,"twenty":8.633054,"median":17.308413,"eighty":20.329646,"marketCap":3628733366},{"date":"2020-08-14","current":28.588565,"twenty":8.656481,"median":17.331834,"eighty":20.687003,"marketCap":3387601975},{"date":"2020-08-21","current":29.928654,"twenty":8.688324,"median":17.355255,"eighty":22.324889,"marketCap":3546395818},{"date":"2020-08-28","current":19.631737,"twenty":8.694654,"median":17.800262,"eighty":26.226037,"marketCap":3616970859},{"date":"2020-09-04","current":18.099504,"twenty":8.713574,"median":17.800262,"eighty":23.446594,"marketCap":3334670694},{"date":"2020-09-11","current":16.599192,"twenty":8.727373,"median":17.800262,"eighty":22.324889,"marketCap":3058251783},{"date":"2020-09-18","current":17.237623,"twenty":8.733103,"median":17.402099,"eighty":22.156137,"marketCap":3175876852},{"date":"2020-09-25","current":15.992683,"twenty":8.750803,"median":17.331834,"eighty":21.491056,"marketCap":2946507968},{"date":"2020-09-30","current":15.92884,"twenty":8.764351,"median":17.331834,"eighty":21.04436,"marketCap":2934745461},{"date":"2020-10-09","current":15.801154,"twenty":8.768867,"median":17.284991,"eighty":20.776343,"marketCap":2911220447},{"date":"2020-10-16","current":17.716446,"twenty":8.797658,"median":17.308413,"eighty":20.508325,"marketCap":3264095653},{"date":"2020-10-23","current":15.833076,"twenty":8.807312,"median":17.237623,"eighty":20.409059,"marketCap":2917101701},{"date":"2020-10-30","current":13.917784,"twenty":8.864653,"median":17.144463,"eighty":20.369352,"marketCap":2564226495},{"date":"2020-11-06","current":14.332764,"twenty":8.904333,"median":17.125898,"eighty":20.349499,"marketCap":2640682790},{"date":"2020-11-13","current":14.620058,"twenty":8.915426,"median":16.863406,"eighty":20.289939,"marketCap":2693614070},{"date":"2020-11-20","current":14.141235,"twenty":8.933708,"median":16.708917,"eighty":20.250233,"marketCap":2605395269},{"date":"2020-11-27","current":16.038343,"twenty":8.953231,"median":16.629192,"eighty":20.250233,"marketCap":2681851564},{"date":"2020-12-04","current":16.495577,"twenty":8.972754,"median":16.600142,"eighty":20.250233,"marketCap":2758307858},{"date":"2020-12-11","current":15.123876,"twenty":8.980563,"median":16.599192,"eighty":20.190673,"marketCap":2528938974},{"date":"2020-12-18","current":15.264564,"twenty":9.015704,"median":16.59077,"eighty":20.061628,"marketCap":2552463988},{"date":"2020-12-24","current":16.812123,"twenty":9.046941,"median":16.599192,"eighty":19.982216,"marketCap":2811239139},{"date":"2020-12-31","current":16.530749,"twenty":9.058654,"median":16.59077,"eighty":19.932583,"marketCap":2764189112},{"date":"2021-01-08","current":17.199013,"twenty":16.397096,"median":16.530749,"eighty":16.776952,"marketCap":2875932927},{"date":"2021-01-15","current":17.410044,"twenty":16.51668,"median":16.794537,"eighty":17.438181,"marketCap":2911220447},{"date":"2021-01-22","current":19.063118,"twenty":16.530749,"median":17.199013,"eighty":17.825071,"marketCap":3187639359},{"date":"2021-01-29","current":17.163841,"twenty":16.615161,"median":17.269357,"eighty":18.324511,"marketCap":2870051673},{"date":"2021-02-05","current":17.972793,"twenty":16.692539,"median":17.410044,"eighty":18.366717,"marketCap":3005320502},{"date":"2021-02-11","current":21.489973,"twenty":16.776952,"median":17.585903,"eighty":18.641057,"marketCap":3593445845},{"date":"2021-02-19","current":21.947207,"twenty":16.90357,"median":18.183823,"eighty":19.288218,"marketCap":3669902140},{"date":"2021-02-26","current":20.364475,"twenty":17.009085,"median":18.324511,"eighty":21.046808,"marketCap":3405245735},{"date":"2021-03-05","current":19.344493,"twenty":17.107566,"median":18.430026,"eighty":20.80764,"marketCap":3234689386},{"date":"2021-03-12","current":20.610678,"twenty":17.170875,"median":18.588299,"eighty":20.723228,"marketCap":3446414509},{"date":"2021-03-19","current":22.334096,"twenty":17.22715,"median":18.887259,"eighty":21.131221,"marketCap":3734595928},{"date":"2021-03-26","current":21.525145,"twenty":17.346734,"median":19.256563,"eighty":21.518111,"marketCap":3599327099},{"date":"2021-04-01","current":27.378782,"twenty":17.374872,"median":19.326907,"eighty":21.665832,"marketCap":3540514564},{"date":"2021-04-09","current":28.060977,"twenty":17.395975,"median":19.696211,"eighty":21.926104,"marketCap":3628733366},{"date":"2021-04-16","current":24.468081,"twenty":17.45225,"median":19.977585,"eighty":22.249684,"marketCap":3164114345},{"date":"2021-04-23","current":25.514114,"twenty":17.543697,"median":20.399647,"eighty":23.820783,"marketCap":3299383174},{"date":"2021-04-30","current":21.856612,"twenty":17.818037,"median":20.733779,"eighty":24.65,"marketCap":2826409646},{"date":"2021-05-07","current":20.718247,"twenty":18.099411,"median":20.751365,"eighty":24.540849,"marketCap":2679200810},{"date":"2021-05-14","current":20.171832,"twenty":18.247133,"median":20.718247,"eighty":23.820783,"marketCap":2608540569},{"date":"2021-05-21","current":20.536108,"twenty":18.303408,"median":20.663435,"eighty":23.329602,"marketCap":2655647396},{"date":"2021-05-28","current":21.528226,"twenty":18.324511,"median":20.718247,"eighty":22.976197,"marketCap":2808744586},{"date":"2021-06-04","current":21.212298,"twenty":18.324511,"median":20.757573,"eighty":22.580299,"marketCap":2767526112},{"date":"2021-06-11","current":21.663624,"twenty":18.366717,"median":20.821709,"eighty":22.481818,"marketCap":2826409646},{"date":"2021-06-18","current":20.309647,"twenty":18.43706,"median":20.763781,"eighty":22.311455,"marketCap":2649759043},{"date":"2021-06-25","current":21.844154,"twenty":18.479267,"median":20.757573,"eighty":22.215393,"marketCap":2849963060},{"date":"2021-07-02","current":21.573359,"twenty":18.535541,"median":20.883814,"eighty":22.334096,"marketCap":2814632939},{"date":"2021-07-09","current":20.309647,"twenty":18.641057,"median":20.821709,"eighty":22.220889,"marketCap":2649759043},{"date":"2021-07-16","current":20.580442,"twenty":18.641057,"median":20.734806,"eighty":22.193409,"marketCap":2685089164},{"date":"2021-07-23","current":19.858322,"twenty":18.887259,"median":20.716193,"eighty":22.158237,"marketCap":2590875509},{"date":"2021-07-30","current":17.962755,"twenty":18.535541,"median":20.625575,"eighty":21.947207,"marketCap":2343564665},{"date":"2021-08-06","current":18.730008,"twenty":18.504345,"median":20.610678,"eighty":21.947207,"marketCap":2443666673},{"date":"2021-08-13","current":18.323815,"twenty":18.430026,"median":20.558275,"eighty":21.934419,"marketCap":2390671492},{"date":"2021-08-20","current":17.150369,"twenty":18.324511,"median":20.490177,"eighty":21.912035,"marketCap":2237574303},{"date":"2021-08-27","current":1.044409,"twenty":18.183823,"median":20.422479,"eighty":21.902147,"marketCap":2284681130},{"date":"2021-09-03","current":1.092861,"twenty":18.05302,"median":20.399912,"eighty":21.876863,"marketCap":2390671492},{"date":"2021-09-10","current":1.109012,"twenty":17.962755,"median":20.38199,"eighty":21.856612,"marketCap":2426001613},{"date":"2021-09-17","current":1.079403,"twenty":17.511429,"median":20.309647,"eighty":21.844154,"marketCap":2361229725},{"date":"2021-09-24","current":1.049793,"twenty":17.367838,"median":20.219382,"eighty":21.844154,"marketCap":2296457837},{"date":"2021-09-30","current":1.047101,"twenty":17.158452,"median":20.174249,"eighty":21.737161,"marketCap":2290569484},{"date":"2021-10-08","current":1.071327,"twenty":16.969838,"median":20.149065,"eighty":21.664507,"marketCap":2343564665},{"date":"2021-10-15","current":1.068635,"twenty":16.685505,"median":20.083984,"eighty":21.663624,"marketCap":2337676311},{"date":"2021-10-22","current":1.063252,"twenty":16.347855,"median":20.038852,"eighty":21.650438,"marketCap":2325899604},{"date":"2021-10-29","current":0.98519,"twenty":1.104705,"median":19.882782,"eighty":21.625792,"marketCap":2155137355},{"date":"2021-11-05","current":0.931355,"twenty":1.091246,"median":19.696211,"eighty":21.618491,"marketCap":2037370286},{"date":"2021-11-12","current":0.995957,"twenty":1.087478,"median":19.309321,"eighty":21.600438,"marketCap":2178690769},{"date":"2021-11-19","current":0.936738,"twenty":1.083171,"median":19.203806,"eighty":21.555306,"marketCap":2049146993},{"date":"2021-11-26","current":0.933434,"twenty":1.079403,"median":18.8312,"eighty":21.528226,"marketCap":2031481933},{"date":"2021-12-03","current":0.93614,"twenty":1.072404,"median":18.730008,"eighty":21.526994,"marketCap":2037370286},{"date":"2021-12-10","current":0.9172,"twenty":1.063252,"median":18.617833,"eighty":21.511076,"marketCap":1996151812},{"date":"2021-12-17","current":0.84956,"twenty":1.049793,"median":18.535541,"eighty":21.487221,"marketCap":1848942977},{"date":"2021-12-24","current":0.879322,"twenty":1.047101,"median":18.484772,"eighty":21.457707,"marketCap":1913714864},{"date":"2021-12-31","current":0.900967,"twenty":1.037949,"median":18.377268,"eighty":21.40556,"marketCap":1960821692},{"date":"2022-01-07","current":0.854971,"twenty":0.874452,"median":0.879322,"eighty":0.903131,"marketCap":1860719683},{"date":"2022-01-14","current":0.852266,"twenty":0.869041,"median":0.879322,"eighty":0.899343,"marketCap":1854831330},{"date":"2022-01-21","current":0.838738,"twenty":0.851184,"median":0.871205,"eighty":0.891768,"marketCap":1825389563},{"date":"2022-01-28","current":0.798154,"twenty":0.83495,"median":0.867147,"eighty":0.882569,"marketCap":1737064261},{"date":"2022-02-04","current":0.798154,"twenty":0.833327,"median":0.860383,"eighty":0.879322,"marketCap":1737064261},{"date":"2022-02-11","current":0.819799,"twenty":0.822504,"median":0.84956,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-18","current":0.819799,"twenty":0.819799,"median":0.838738,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-25","current":0.78192,"twenty":0.800859,"median":0.836032,"eighty":0.876616,"marketCap":1701734141},{"date":"2022-03-04","current":0.722397,"twenty":0.798154,"median":0.830621,"eighty":0.871205,"marketCap":1572190365},{"date":"2022-03-11","current":0.692635,"twenty":0.78192,"median":0.819799,"eighty":0.871205,"marketCap":1507418478},{"date":"2022-03-18","current":0.684518,"twenty":0.725102,"median":0.819799,"eighty":0.868499,"marketCap":1489753417},{"date":"2022-03-25","current":0.635817,"twenty":0.700752,"median":0.811682,"eighty":0.865794,"marketCap":1383763056},{"date":"2022-04-01","current":0.714126,"twenty":0.700752,"median":0.800859,"eighty":0.854971,"marketCap":1419093176},{"date":"2022-04-08","current":0.669678,"twenty":0.686683,"median":0.798154,"eighty":0.852807,"marketCap":1330767875},{"date":"2022-04-14","current":0.622267,"twenty":0.677701,"median":0.796801,"eighty":0.850642,"marketCap":1236554220},{"date":"2022-04-22","current":0.610414,"twenty":0.667343,"median":0.795448,"eighty":0.846313,"marketCap":1213000806},{"date":"2022-04-29","current":0.592635,"twenty":0.639879,"median":0.771098,"eighty":0.840361,"marketCap":1177670686},{"date":"2022-05-06","current":0.51263,"twenty":0.630947,"median":0.733219,"eighty":0.838738,"marketCap":1018685143},{"date":"2022-05-13","current":0.539298,"twenty":0.622267,"median":0.722397,"eighty":0.838738,"marketCap":1071680324},{"date":"2022-05-20","current":0.563004,"twenty":0.610414,"median":0.715607,"eighty":0.836032,"marketCap":1118787151},{"date":"2022-05-27","current":0.559959,"twenty":0.592635,"median":0.708869,"eighty":0.836032,"marketCap":1101122091},{"date":"2022-06-02","current":0.565947,"twenty":0.565967,"median":0.708199,"eighty":0.833868,"marketCap":1112898798},{"date":"2022-06-10","current":0.568942,"twenty":0.565967,"median":0.689929,"eighty":0.833327,"marketCap":1118787151},{"date":"2022-06-17","current":0.556964,"twenty":0.565358,"median":0.681813,"eighty":0.828997,"marketCap":1095233737},{"date":"2022-06-24","current":0.571936,"twenty":0.565947,"median":0.67304,"eighty":0.823586,"marketCap":1124675505},{"date":"2022-06-30","current":0.598886,"twenty":0.565947,"median":0.6675,"eighty":0.820881,"marketCap":1177670686},{"date":"2022-07-08","current":0.703691,"twenty":0.565959,"median":0.668285,"eighty":0.819799,"marketCap":1383763056},{"date":"2022-07-15","current":0.62883,"twenty":0.565967,"median":0.662088,"eighty":0.819799,"marketCap":1236554220},{"date":"2022-07-22","current":0.610864,"twenty":0.567752,"median":0.652786,"eighty":0.819799,"marketCap":1201224099},{"date":"2022-07-29","current":0.577925,"twenty":0.568942,"median":0.635817,"eighty":0.818175,"marketCap":1136452211},{"date":"2022-08-05","current":0.556964,"twenty":0.565947,"median":0.631825,"eighty":0.813846,"marketCap":1095233737},{"date":"2022-08-12","current":0.568942,"twenty":0.565947,"median":0.627333,"eighty":0.808435,"marketCap":1118787151},{"date":"2022-08-19","current":0.556964,"twenty":0.563004,"median":0.622842,"eighty":0.803024,"marketCap":1095233737},{"date":"2022-08-26","current":-8.016302,"twenty":0.561788,"median":0.622267,"eighty":0.800859,"marketCap":1118787151},{"date":"2022-09-02","current":-7.763155,"twenty":0.559959,"median":0.619304,"eighty":0.799236,"marketCap":1083457031},{"date":"2022-09-09","current":-8.311639,"twenty":0.558917,"median":0.615115,"eighty":0.798154,"marketCap":1160005625},{"date":"2022-09-16","current":-7.805347,"twenty":0.556964,"median":0.610864,"eighty":0.798154,"marketCap":1089345384},{"date":"2022-09-23","current":-7.974111,"twenty":0.556964,"median":0.610414,"eighty":0.797072,"marketCap":1112898798},{"date":"2022-09-30","current":-7.003716,"twenty":0.550501,"median":0.603185,"eighty":0.795448,"marketCap":977466669},{"date":"2022-10-07","current":-6.033322,"twenty":0.545585,"median":0.601703,"eighty":0.795448,"marketCap":842034540},{"date":"2022-10-14","current":-5.906749,"twenty":0.539058,"median":0.592897,"eighty":0.792742,"marketCap":824369480},{"date":"2022-10-21","current":-5.94894,"twenty":0.516778,"median":0.591269,"eighty":0.779756,"marketCap":830257833},{"date":"2022-10-28","current":-6.159895,"twenty":-5.864558,"median":0.583914,"eighty":0.767851,"marketCap":859699600},{"date":"2022-11-04","current":-5.864558,"twenty":-5.864558,"median":0.577925,"eighty":0.750535,"marketCap":818481126},{"date":"2022-11-11","current":-5.822367,"twenty":-5.85612,"median":0.577925,"eighty":0.731596,"marketCap":812592773},{"date":"2022-11-18","current":-6.033322,"twenty":-5.898311,"median":0.571936,"eighty":0.724561,"marketCap":842034540},{"date":"2022-11-25","current":-6.916838,"twenty":-5.940502,"median":0.571936,"eighty":0.722397,"marketCap":824369480},{"date":"2022-12-02","current":-7.01565,"twenty":-5.982693,"median":0.568942,"eighty":0.721335,"marketCap":836146187},{"date":"2022-12-09","current":-9.189513,"twenty":-6.033322,"median":0.565967,"eighty":0.716805,"marketCap":1095233737},{"date":"2022-12-16","current":-9.337731,"twenty":-6.033322,"median":0.565947,"eighty":0.71536,"marketCap":1112898798},{"date":"2022-12-23","current":-8.151987,"twenty":-6.235839,"median":0.565947,"eighty":0.713533,"marketCap":971578315},{"date":"2022-12-30","current":-8.053175,"twenty":-6.829849,"median":0.564475,"eighty":0.711755,"marketCap":959801609},{"date":"2023-01-06","current":-8.893077,"twenty":-6.934713,"median":0.563004,"eighty":0.709786,"marketCap":1059903617},{"date":"2023-01-13","current":-9.732979,"twenty":-7.01565,"median":0.562953,"eighty":0.708467,"marketCap":1160005625},{"date":"2023-01-20","current":-10.227039,"twenty":-7.543582,"median":0.56004,"eighty":0.708199,"marketCap":1218889160},{"date":"2023-01-27","current":-9.881197,"twenty":-7.636582,"median":0.559999,"eighty":0.708199,"marketCap":1177670686},{"date":"2023-02-03","current":-10.029415,"twenty":-7.763155,"median":0.559959,"eighty":0.703691,"marketCap":1195335746},{"date":"2023-02-10","current":-9.288325,"twenty":-7.805347,"median":0.559959,"eighty":0.700752,"marketCap":1107010444},{"date":"2023-02-17","current":-8.596641,"twenty":-7.889729,"median":0.557077,"eighty":0.694708,"marketCap":1024573496},{"date":"2023-02-24","current":-8.201393,"twenty":-7.974111,"median":0.556964,"eighty":0.692635,"marketCap":977466669},{"date":"2023-03-03","current":-7.904957,"twenty":-7.93192,"median":0.556964,"eighty":0.687224,"marketCap":942136548},{"date":"2023-03-10","current":-7.608522,"twenty":-7.904957,"median":-7.830849,"eighty":-7.697453,"marketCap":906806428},{"date":"2023-03-17","current":-7.50971,"twenty":0.708199,"median":10.035379,"eighty":19.85317,"marketCap":895029721},{"date":"2023-03-24","current":-7.361492,"twenty":0.689388,"median":9.745355,"eighty":19.717314,"marketCap":877364661},{"date":"2023-03-31","current":15.730138,"twenty":0.677701,"median":9.504846,"eighty":19.599025,"marketCap":806704419},{"date":"2023-04-04","current":15.959775,"twenty":0.678134,"median":9.507683,"eighty":19.520649,"marketCap":818481126},{"date":"2023-04-14","current":18.026509,"twenty":0.676834,"median":9.496738,"eighty":19.354371,"marketCap":924471488},{"date":"2023-04-20","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":19.299232,"marketCap":865587954},{"date":"2023-04-28","current":17.222779,"twenty":0.675056,"median":9.475497,"eighty":19.138188,"marketCap":883253014},{"date":"2023-05-05","current":18.600602,"twenty":0.675056,"median":9.475497,"eighty":19.063498,"marketCap":953913255},{"date":"2023-05-12","current":17.796872,"twenty":0.675056,"median":9.475497,"eighty":18.808161,"marketCap":912694781},{"date":"2023-05-19","current":17.567235,"twenty":0.675056,"median":9.475497,"eighty":18.730008,"marketCap":900918074},{"date":"2023-05-25","current":16.074594,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":824369480},{"date":"2023-06-02","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.510584,"marketCap":853811247},{"date":"2023-06-09","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.43706,"marketCap":853811247},{"date":"2023-06-16","current":17.91169,"twenty":0.675056,"median":9.475497,"eighty":18.324511,"marketCap":918583135},{"date":"2023-06-23","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.29417,"marketCap":853811247},{"date":"2023-06-30","current":15.959775,"twenty":0.675056,"median":9.475497,"eighty":18.158235,"marketCap":818481126},{"date":"2023-07-07","current":15.730138,"twenty":0.676401,"median":9.491468,"eighty":18.141328,"marketCap":806704419},{"date":"2023-07-14","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":18.05302,"marketCap":865587954},{"date":"2023-07-21","current":16.648687,"twenty":0.676401,"median":9.491468,"eighty":18.007887,"marketCap":853811247},{"date":"2023-07-28","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.929269,"marketCap":836146187},{"date":"2023-08-04","current":16.533868,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":847922893},{"date":"2023-08-11","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":836146187},{"date":"2023-08-18","current":15.61532,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":800816066},{"date":"2023-08-25","current":16.074594,"twenty":0.675056,"median":9.475497,"eighty":17.852758,"marketCap":824369480},{"date":"2023-09-01","current":19.657583,"twenty":0.675056,"median":9.475497,"eighty":17.893483,"marketCap":765485945},{"date":"2023-09-08","current":18.296674,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":712490765},{"date":"2023-09-15","current":20.262432,"twenty":0.675056,"median":9.475497,"eighty":17.975761,"marketCap":789039359},{"date":"2023-09-22","current":18.901522,"twenty":0.675056,"median":9.475497,"eighty":18.031811,"marketCap":736044178},{"date":"2023-09-29","current":18.296674,"twenty":0.676401,"median":9.491468,"eighty":18.099504,"marketCap":712490765},{"date":"2023-10-06","current":20.564856,"twenty":0.676401,"median":9.491468,"eighty":18.143285,"marketCap":800816066},{"date":"2023-10-13","current":19.506371,"twenty":0.676401,"median":9.491468,"eighty":18.26869,"marketCap":759597592},{"date":"2023-10-20","current":18.901522,"twenty":0.676834,"median":9.496738,"eighty":18.296674,"marketCap":736044178},{"date":"2023-10-27","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.324511,"marketCap":736044178},{"date":"2023-11-03","current":18.447886,"twenty":0.676401,"median":9.491468,"eighty":18.430026,"marketCap":718379118},{"date":"2023-11-10","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.447886,"marketCap":736044178},{"date":"2023-11-17","current":18.75031,"twenty":0.676401,"median":9.491468,"eighty":18.504345,"marketCap":730155825},{"date":"2023-11-24","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.599098,"marketCap":736044178},{"date":"2023-12-01","current":22.984251,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":895029721},{"date":"2023-12-08","current":20.716068,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":806704419},{"date":"2023-12-15","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":883253014},{"date":"2023-12-22","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.833699,"marketCap":883253014},{"date":"2023-12-29","current":23.135463,"twenty":0.676401,"median":9.491468,"eighty":18.897542,"marketCap":900918074},{"date":"2024-01-05","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-12","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-19","current":21.623341,"twenty":0.676401,"median":9.491468,"eighty":19.052734,"marketCap":842034540},{"date":"2024-01-26","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":19.203947,"marketCap":853811247},{"date":"2024-02-02","current":19.657583,"twenty":0.676401,"median":9.491468,"eighty":19.257575,"marketCap":765485945},{"date":"2024-02-09","current":21.018493,"twenty":0.677701,"median":9.504846,"eighty":19.32339,"marketCap":818481126},{"date":"2024-02-16","current":20.867281,"twenty":0.676834,"median":9.496738,"eighty":19.385702,"marketCap":812592773},{"date":"2024-02-23","current":19.657583,"twenty":0.676834,"median":9.496738,"eighty":19.495813,"marketCap":765485945},{"date":"2024-03-01","current":20.413644,"twenty":0.677267,"median":9.502009,"eighty":19.608394,"marketCap":794927713},{"date":"2024-03-08","current":19.506371,"twenty":0.677267,"median":9.502009,"eighty":19.629895,"marketCap":759597592},{"date":"2024-03-15","current":19.657583,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":765485945},{"date":"2024-03-22","current":19.203947,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":747820885},{"date":"2024-03-28","current":41.963951,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":700714058},{"date":"2024-04-05","current":43.727142,"twenty":0.675056,"median":9.475497,"eighty":19.657583,"marketCap":730155825},{"date":"2024-04-12","current":41.611313,"twenty":0.676401,"median":9.491468,"eighty":19.696211,"marketCap":694825704},{"date":"2024-04-19","current":40.906036,"twenty":0.676401,"median":9.491468,"eighty":19.808795,"marketCap":683048997},{"date":"2024-04-26","current":38.084931,"twenty":0.677267,"median":9.502009,"eighty":19.85317,"marketCap":635942170},{"date":"2024-05-03","current":41.611313,"twenty":0.677267,"median":11.288207,"eighty":19.887674,"marketCap":694825704},{"date":"2024-05-10","current":40.553398,"twenty":0.677267,"median":14.04547,"eighty":19.960007,"marketCap":677160644},{"date":"2024-05-17","current":40.553398,"twenty":0.677267,"median":14.141235,"eighty":20.044298,"marketCap":677160644},{"date":"2024-05-24","current":41.258675,"twenty":0.677267,"median":14.588136,"eighty":20.120266,"marketCap":688937351},{"date":"2024-05-31","current":43.727142,"twenty":0.677267,"median":14.747744,"eighty":20.200119,"marketCap":730155825},{"date":"2024-06-07","current":43.021866,"twenty":0.677267,"median":15.041227,"eighty":20.250233,"marketCap":718379118},{"date":"2024-06-14","current":42.316589,"twenty":0.677267,"median":15.226567,"eighty":20.309647,"marketCap":706602411},{"date":"2024-06-21","current":42.316589,"twenty":0.677267,"median":15.334907,"eighty":20.385269,"marketCap":706602411},{"date":"2024-06-28","current":42.669228,"twenty":0.677267,"median":15.61532,"eighty":20.399912,"marketCap":712490765},{"date":"2024-07-05","current":39.848122,"twenty":0.677267,"median":15.730138,"eighty":20.413644,"marketCap":665383937},{"date":"2024-07-12","current":40.906036,"twenty":0.677267,"median":15.833076,"eighty":20.445045,"marketCap":683048997},{"date":"2024-07-19","current":39.848122,"twenty":0.677267,"median":15.92884,"eighty":20.553357,"marketCap":665383937},{"date":"2024-07-26","current":39.848122,"twenty":0.677267,"median":15.959775,"eighty":20.598584,"marketCap":665383937},{"date":"2024-08-02","current":38.084931,"twenty":0.677267,"median":16.074594,"eighty":20.715977,"marketCap":635942170},{"date":"2024-08-09","current":44.079781,"twenty":0.677267,"median":16.17903,"eighty":20.716143,"marketCap":736044178},{"date":"2024-08-16","current":41.611313,"twenty":0.677267,"median":16.189413,"eighty":20.758815,"marketCap":694825704},{"date":"2024-08-23","current":43.374504,"twenty":0.677267,"median":16.304231,"eighty":20.867281,"marketCap":724267471},{"date":"2024-08-30","current":11.578931,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":730155825},{"date":"2024-09-06","current":11.298796,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":712490765},{"date":"2024-09-13","current":11.112039,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":700714058},{"date":"2024-09-20","current":11.01866,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":694825704},{"date":"2024-09-27","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-10-04","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2024-10-10","current":12.139202,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":765485945},{"date":"2024-10-18","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-10-25","current":11.485553,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":724267471},{"date":"2024-11-01","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-08","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-15","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-11-22","current":11.392174,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":718379118},{"date":"2024-11-29","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-12-06","current":11.298796,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":712490765},{"date":"2024-12-13","current":12.88623,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":812592773},{"date":"2024-12-20","current":12.979608,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":818481126},{"date":"2024-12-27","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2025-01-03","current":13.259744,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":836146187},{"date":"2025-01-10","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2025-01-17","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-24","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-28","current":11.485553,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":724267471},{"date":"2025-02-07","current":11.205417,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":706602411},{"date":"2025-02-14","current":11.952445,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":753709239},{"date":"2025-02-21","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-02-28","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-03-07","current":12.325959,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":777262652},{"date":"2025-03-14","current":12.512716,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":789039359},{"date":"2025-03-21","current":13.726636,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":865587954},{"date":"2025-03-28","current":9.360748,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":871476307},{"date":"2025-04-03","current":8.854762,"twenty":0.675056,"median":16.251912,"eighty":20.960435,"marketCap":824369480},{"date":"2025-04-11","current":7.716293,"twenty":0.675056,"median":16.189413,"eighty":20.960435,"marketCap":718379118},{"date":"2025-04-17","current":8.095782,"twenty":0.676401,"median":16.17903,"eighty":20.94592,"marketCap":753709239},{"date":"2025-04-25","current":8.412024,"twenty":0.673712,"median":16.074594,"eighty":20.974949,"marketCap":783151006},{"date":"2025-05-02","current":8.601769,"twenty":0.675056,"median":16.008644,"eighty":20.960435,"marketCap":800816066},{"date":"2025-05-09","current":8.348776,"twenty":0.673712,"median":15.959775,"eighty":20.974949,"marketCap":777262652}],"updateTime":1746874855594}}}