港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华富建业金融

0.176

-0.003-1.68%

成交量：119.49万

成交额：21.18万

市值：10.91亿

市盈率：-14.74

高：0.185

开：0.180

低：0.173

收：0.179

数据加载中...

总览公司新闻公告

华富建业金融(00952)股价大幅上升24.719%，现价港币$0.222

阿斯达克财经

华富建业金融(00952)股价下跌5%，现价港币$0.19

阿斯达克财经

华富建业金融盘中异动早盘股价大涨11.79%

华富建业金融附属拟2903.4万美元出售美国一物业

华富建业金融(00952.HK)出售美投资物业变现2.26亿元

阿斯达克财经

【华富建业金融(00952.HK)附属拟2903.4万美元出售美国一物业】华富建业金融(00952.HK)发布公告，于2025年5月19日接获代理通知，表示于2025年5月17日，买方VN 1688 LLC接受卖方Quam Domain Properties LLC(公司间接全资附属公司)就出售该物业提出的最终反要约。因此，卖方与买方将根据要约文件的条款及条件落实出售该物业，据此，卖方有条件同意出售，及买方有条件同意购买该物业，代价为2903.4万美元。公司获告知，托管持有人于2025年5月21日收到买方提供的初始按金。

华富建业金融(00952)附属拟2903.4万美元出售美国一物业

华富建业金融(00952)股价上升5.699%，现价港币$0.204

阿斯达克财经

华富建业金融盘中异动股价大涨6.74%报0.190港元

华富建业金融盘中异动下午盘急速下挫5.79%

华富建业金融：预计2024年度综合税前亏损将不多于6800万港元

【华富建业金融(00952.HK)发盈警预计年度取得税前亏损不多于6800万港元同比盈转亏】华富建业金融(00952.HK)发布公告，集团预期截至2024年12月31日止年度的综合税前亏损将不多于6800万港元(2023年度：税前溢利为1.18亿港元)。该2024年年度的税前亏损主因为出售医健通医疗健康科技管理有限公司的投资而导致确认的亏损。

华富建业金融(00952)发盈警预计年度取得税前亏损不多于6800万港元同比盈转亏

华富建业金融盘中异动股价大跌9.95%

华富建业金融盘中异动股价大涨8.76%

华富建业金融(00952)股价上升8.763%，现价港币$0.211

阿斯达克财经

华富建业金融(00952)出售1173.91万股已发行医健通B类普通股

【华富建业金融(00952.HK)：汪六七获委任为非执行董事】华富建业金融(00952.HK)发布公告，汪六七已获委任为公司非执行董事，自2025年1月23日起生效。

华富建业金融(00952)：汪六七获委任为非执行董事

华富建业金融(00952)：林怀汉辞任执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00952/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00952","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00952\",,,,,undefined,":{"symbol":"00952","market":"HK","secType":"STK","nameCN":"华富建业金融","latestPrice":0.176,"timestamp":1751004138722,"preClose":0.179,"halted":0,"volume":1194850,"delay":0,"floatShares":6197049220,"shares":6197049220,"eps":-0.011937,"marketStatus":"交易中","change":-0.003,"latestTime":"06-27 15:00:19","open":0.18,"high":0.185,"low":0.173,"amount":211839,"amplitude":0.067039,"askPrice":0.181,"askSize":10000,"bidPrice":0.174,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.011937,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":875030400000,"exchange":"SEHK","adjPreClose":0.179,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.991147,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00952\",,,,,undefined,":{"symbol":"00952","floatShares":6197049220,"roa":"-1.78%","roe":"-3.62%","lyrEps":-0.011937,"volumeRatio":0.991147,"shares":6197049220,"dividePrice":0,"high":0.185,"amplitude":0.067039,"preClose":0.179,"low":0.173,"week52Low":0.165,"pbRate":"0.55","psRate":"5.40","week52High":0.35,"institutionHeld":0,"latestPrice":0.176,"committee":0.846154,"eps":-0.011937,"divideRate":0,"volume":1194850,"delay":0,"ttmEps":-0.011937,"open":0.18,"prevYearClose":0.205,"prevWeekClose":0.182,"prevMonthClose":0.195,"prevQuarterClose":0.186,"fiveDayClose":0.182,"twentyDayClose":0.195,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00952\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546272870","title":"华富建业金融(00952)股价大幅上升24.719%，现价港币$0.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272870","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:39","pubTimestamp":1750909140,"startTime":"0","endTime":"0","summary":"[上升股]华富建业金融(00952) 股价在上午11:39比前收市价大幅上升24.719%，现股价为港币$0.222。至目前为止，今日最高价为$0.222，而最低价为$0.176。总成交量为57万股，总成交金额为港币$11.22万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506261338/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00952"],"gpt_icon":0},{"id":"2544947413","title":"华富建业金融(00952)股价下跌5%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:05","pubTimestamp":1750226700,"startTime":"0","endTime":"0","summary":"[下跌股]华富建业金融(00952) 股价在下午02:05比前收市价下跌5%，现股价为港币$0.19。至目前为止，今日最高价为$0.2，而最低价为$0.19。总成交量为3万股，总成交金额为港币$5880。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506182614/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00952"],"gpt_icon":0},{"id":"2542946563","title":"华富建业金融盘中异动 早盘股价大涨11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542946563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542946563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:22","pubTimestamp":1749698523,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘11时22分，华富建业金融股票出现波动，股价快速拉升11.79%。截至发稿，该股报0.218港元/股，成交量4万股，换手率0.00%，振幅12.31%。华富建业金融股票所在的证券及经纪行业中，整体涨幅为0.20%。其相关个股中，华富建业金融、中泰期货、东方证券涨幅较大，振幅较大的相关个股有中达集团控股、国富量子、弘业期货，振幅分别为8.00%、7.69%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112203977bf8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112203977bf8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00952","BK1138"],"gpt_icon":0},{"id":"2537134968","title":"华富建业金融附属拟2903.4万美元出售美国一物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134968","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:31","pubTimestamp":1747870276,"startTime":"0","endTime":"0","summary":"华富建业金融发布公告，于2025年5月19日接获代理通知，表示于2025年5月17日，买方VN 1688 LLC接受卖方Quam Domain Properties LLC就出售该物业提出的最终反要约。因此，卖方与买方将根据要约文件的条款及条件落实出售该物业，据此，卖方有条件同意出售，及买方有条件同意购买该物业，代价为2903.4万美元。此外，出售事项所得款项将有助改善集团的财务状况。董事认为，出售事项的条款属一般商业条款，公平合理，故出售事项符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220808319761426f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220808319761426f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00952","BK1229","03913","BK1542","BK1138"],"gpt_icon":0},{"id":"2537930785","title":"华富建业金融(00952.HK)出售美投资物业  变现2.26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:47","pubTimestamp":1747846020,"startTime":"0","endTime":"0","summary":"华富建业金融(00952.HK) 公布，出售位于美国加利福尼亚州圣马特奥县一幢两层高独立住宅物业，现金代价2,903万美元(约2.26亿港元)。估计确认出售收益1,431万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230824140905475_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230824140905475_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441493/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","BK1542","BK1258","00952","03913","BK1229"],"gpt_icon":0},{"id":"2537937932","title":"【华富建业金融(00952.HK)附属拟2903.4万美元出售美国一物业】华富建业金融(00952.HK)发布公告，于2025年5月19日接获代理通知，表示于2025年5月17日，买方VN 1688 LLC接受卖方Quam Domain Properties LLC(公司间接全资附属公司)就出售该物业提出的最终反要约。因此，卖方与买方将根据要约文件的条款及条件落实出售该物业，据此，卖方有条件同意出售，及买方有条件同意购买该物业，代价为2903.4万美元。公司获告知，托管持有人于2025年5月21日收到买方提供的初始按金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937932","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:17","pubTimestamp":1747840661,"startTime":"0","endTime":"0","summary":"华富建业金融(00952.HK)发布公告，于2025年5月19日接获代理通知，表示于2025年5月17日，买方VN 1688 LLC接受卖方Quam Domain Properties LLC(公司间接全资附属公司)就出售该物业提出的最终反要约。因此，卖方与买方将根据要约文件的条款及条件落实出售该物业，据此，卖方有条件同意出售，及买方有条件同意购买该物业，代价为2903.4万美元。公司获告知，托管持有人于2025年5月21日收到买方提供的初始按金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21231750576677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1542","BK1138","BK1229","00952","03913"],"gpt_icon":0},{"id":"2537934273","title":"华富建业金融(00952)附属拟2903.4万美元出售美国一物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:04","pubTimestamp":1747839875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华富建业金融 发布公告，于2025年5月19日接获代理通知，表示于2025年5月17日，买方VN 1688 LLC接受卖方Quam Domain Properties LLC就出售该物业提出的最终反要约。因此，卖方与买方将根据要约文件的条款及条件落实出售该物业，据此，卖方有条件同意出售，及买方有条件同意购买该物业，代价为2903.4万美元。董事认为，出售事项的条款属一般商业条款，公平合理，故出售事项符合公司及其股东的整体利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1138","BK1542","BK1229","03913","00952"],"gpt_icon":0},{"id":"2530004417","title":"华富建业金融(00952)股价上升5.699%，现价港币$0.204","url":"https://stock-news.laohu8.com/highlight/detail?id=2530004417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530004417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:43","pubTimestamp":1745818980,"startTime":"0","endTime":"0","summary":"[上升股]华富建业金融(00952) 股价在下午01:43比前收市价上升5.699%，现股价为港币$0.204。至目前为止，今日最高价为$0.204，而最低价为$0.19。总成交量为6万股，总成交金额为港币$1.176万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428895/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00952"],"gpt_icon":0},{"id":"2526380547","title":"华富建业金融盘中异动 股价大涨6.74%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:56","pubTimestamp":1744167404,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时56分，华富建业金融股票出现波动，股价大幅拉升6.74%。截至发稿，该股报0.190港元/股，成交量11万股，换手率0.00%，振幅8.99%。资金方面，该股资金流入7240港元，流出1.259万港元。华富建业金融股票所在的证券及经纪行业中，整体跌幅为0.07%。其相关个股中，民银资本、中泽丰、华富建业金融涨幅较大，振幅较大的相关个股有中达集团控股、德林控股、裕承科金，振幅分别为25.00%、11.46%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105644a6b4ef65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105644a6b4ef65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00952"],"gpt_icon":0},{"id":"2525459063","title":"华富建业金融盘中异动 下午盘急速下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525459063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525459063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:49","pubTimestamp":1744004954,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时49分，华富建业金融股票出现异动，股价快速下挫5.79%。截至发稿，该股报0.179港元/股，成交量10万股，换手率0.00%，振幅5.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华富建业金融股票所在的证券及经纪行业中，整体跌幅为1.49%。华富建业金融公司简介：华富建业国际金融有限公司是一家主要从事证券经纪业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407134914a4506899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407134914a4506899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00952","BK1138"],"gpt_icon":0},{"id":"2519287294","title":"华富建业金融：预计2024年度综合税前亏损将不多于6800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519287294","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519287294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:37","pubTimestamp":1741948621,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨华富建业金融公布，集团预期截至2024年12月31日止年度的综合税前亏损将不多于6,800万港元。该二2024年年度之税前亏损主因为出售医健通医疗健康科技管理有限公司的投资而导致确认的亏损。该减少主因为一次性偿还部分应收一名前关连方贷款余额，而该溢利已于2023年确认。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418413598a78027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418413598a78027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00952"],"gpt_icon":0},{"id":"2519958871","title":"【华富建业金融(00952.HK)发盈警 预计年度取得税前亏损不多于6800万港元 同比盈转亏】华富建业金融(00952.HK)发布公告，集团预期截至2024年12月31日止年度的综合税前亏损将不多于6800万港元(2023年度：税前溢利为1.18亿港元)。该2024年年度的税前亏损主因为出售医健通医疗健康科技管理有限公司的投资而导致确认的亏损。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519958871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519958871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:28","pubTimestamp":1741948111,"startTime":"0","endTime":"0","summary":"华富建业金融(00952.HK)发布公告，集团预期截至2024年12月31日止年度的综合税前亏损将不多于6800万港元(2023年度：税前溢利为1.18亿港元)。该2024年年度的税前亏损主因为出售医健通医疗健康科技管理有限公司的投资而导致确认的亏损。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14182848750826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1138","00952","159760"],"gpt_icon":0},{"id":"2519871839","title":"华富建业金融(00952)发盈警 预计年度取得税前亏损不多于6800万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:24","pubTimestamp":1741947866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华富建业金融(00952)发布公告，集团预期截至2024年12月31日止年度的综合税前亏损将不多于6800万港元(2023年度：税前溢利为1.18亿港元)。该2024年年度的税前亏损主因为出售医健通医疗健康科技管理有限公司的投资而导致确认的亏损。扣除截至2024年12月31日止年度因出售医健通而确认的亏损9500万港元(2023年12月31日：无)，集团将取得税前溢利不少于2700万港元(2023年度：税前溢利1.18亿港元)。该减少主因为一次性偿还部分应收一名前关连方贷款余额，而该溢利已于2023年确认。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00952","BK1138"],"gpt_icon":0},{"id":"2514364343","title":"华富建业金融盘中异动 股价大跌9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:20","pubTimestamp":1740709235,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时20分，华富建业金融股票出现异动，股价快速下挫9.95%。截至发稿，该股报0.190港元/股，成交量3万股，换手率0.00%，振幅0.00%。华富建业金融股票所在的证券及经纪行业中，整体跌幅为0.27%。其相关个股中，中薇金融、威华达控股、鼎石资本涨幅较大，振幅较大的相关个股有国富创新、中国银河、弘业期货，振幅分别为7.08%、6.61%、6.18%。华富建业金融公司简介：华富建业国际金融有限公司是一家主要从事证券经纪业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102036a25724d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102036a25724d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00952","BK1138"],"gpt_icon":0},{"id":"2514282961","title":"华富建业金融盘中异动 股价大涨8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:50","pubTimestamp":1740642657,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时50分，华富建业金融股票出现波动，股价快速上涨8.76%。截至发稿，该股报0.211港元/股，成交量10万股，换手率0.00%，振幅9.28%。华富建业金融股票所在的证券及经纪行业中，整体跌幅为0.23%。其相关个股中，威华达控股、中薇金融、南华金融涨幅较大，振幅较大的相关个股有威华达控股、南华金融、高裕金融，振幅分别为29.87%、14.71%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715505798949595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715505798949595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00952","BK1138"],"gpt_icon":0},{"id":"2514821659","title":"华富建业金融(00952)股价上升8.763%，现价港币$0.211","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:50","pubTimestamp":1740642600,"startTime":"0","endTime":"0","summary":"[上升股]华富建业金融(00952) 股价在下午03:50比前收市价上升8.763%，现股价为港币$0.211。至目前为止，今日最高价为$0.211，而最低价为$0.193。总成交量为10万股，总成交金额为港币$2.026万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502273528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00952"],"gpt_icon":0},{"id":"2505181750","title":"华富建业金融(00952)出售1173.91万股已发行医健通B类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505181750","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505181750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:13","pubTimestamp":1737638021,"startTime":"0","endTime":"0","summary":"出售股份相当于本公告日期已发行医健通股份总数约1.19%。经考虑医健通的显著市场地位、业务性质、首次公开发售的前景及投资于医健通的潜在回报，本集团于2017年就出售股份作出策略性投资。然而，医健通的业务性质于过去7年经历重大变动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1138","00952"],"gpt_icon":0},{"id":"2505099260","title":"【华富建业金融(00952.HK)：汪六七获委任为非执行董事】华富建业金融(00952.HK)发布公告，汪六七已获委任为公司非执行董事，自2025年1月23日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099260","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099260?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:44","pubTimestamp":1737632662,"startTime":"0","endTime":"0","summary":"华富建业金融(00952.HK)发布公告，汪六七已获委任为公司非执行董事，自2025年1月23日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23194447755307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00952","BK1138"],"gpt_icon":0},{"id":"2505999330","title":"华富建业金融(00952)：汪六七获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505999330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505999330?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:41","pubTimestamp":1737632483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华富建业金融(00952)发布公告，汪六七已获委任为公司非执行董事，自2025年1月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00952","BK1138"],"gpt_icon":0},{"id":"2503618937","title":"华富建业金融(00952)：林怀汉辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618937","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618937?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:02","pubTimestamp":1736935347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华富建业金融(00952)发布公告，林怀汉先生因欲将更多时间投入个人事务及其他业务，已辞任公司执行董事，彼亦不再担任公司执行委员会成员，自2025年1月16日起生效。辞任执行董事后，林先生将继续担任公司业务伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00952","BK1138"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00952\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00952","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00952","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-09-14","symbol":"00952","amount":0.011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-15","defaultRemindTime":1694655000000,"name":"华富建业金融","recordDate":"2023-10-06","payableDate":"2023-09-15","currency":"HKD","dateTimestamp":1694620800000,"payDate":"2023-10-06"},{"date":"2023-08-24","symbol":"00952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00952\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-09-07","value":0.005,"currency":"HKD"},{"executeDate":"2015-11-12","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-15","value":0.005,"currency":"HKD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-25","value":0.005,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-06","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00952\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00952\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00952","date":"2025-06-26","current":-14.994644,"percent":0.048007,"low":-17.340175,"twenty":-0.976885,"median":-0.426785,"eighty":14.523913,"high":350.56902,"avg":18.895989,"sd":58.134447,"marketCap":1100112022},"quantilePoints":[{"date":"2020-07-03","current":316.086821,"twenty":20.545479,"median":279.314899,"eighty":337.925547,"marketCap":1690116234},{"date":"2020-07-10","current":310.339788,"twenty":20.545479,"median":280.464343,"eighty":337.925547,"marketCap":1659386848},{"date":"2020-07-17","current":310.339788,"twenty":20.545479,"median":293.108227,"eighty":333.327921,"marketCap":1659386848},{"date":"2020-07-24","current":293.098689,"twenty":20.545479,"median":293.108227,"eighty":333.327921,"marketCap":1567198690},{"date":"2020-07-31","current":273.558776,"twenty":20.545479,"median":293.098689,"eighty":333.327921,"marketCap":1462718777},{"date":"2020-08-07","current":273.558776,"twenty":20.545479,"median":290.225172,"eighty":333.327921,"marketCap":1462718777},{"date":"2020-08-14","current":281.604623,"twenty":20.545479,"median":287.351656,"eighty":333.327921,"marketCap":1505739918},{"date":"2020-08-21","current":304.592755,"twenty":20.545479,"median":290.225172,"eighty":333.327921,"marketCap":1628657462},{"date":"2020-08-28","current":-7.886465,"twenty":20.545479,"median":293.098689,"eighty":333.327921,"marketCap":1628657462},{"date":"2020-09-04","current":-7.737663,"twenty":20.545479,"median":287.351656,"eighty":332.180646,"marketCap":1597928076},{"date":"2020-09-11","current":-7.737663,"twenty":20.545479,"median":287.351656,"eighty":327.589416,"marketCap":1597928076},{"date":"2020-09-18","current":-7.440061,"twenty":20.28866,"median":281.609205,"eighty":327.580888,"marketCap":1536469304},{"date":"2020-09-25","current":-7.440061,"twenty":19.826387,"median":281.604623,"eighty":327.580888,"marketCap":1536469304},{"date":"2020-09-30","current":-6.963897,"twenty":19.210022,"median":280.459761,"eighty":327.580888,"marketCap":1438135269},{"date":"2020-10-09","current":-7.142458,"twenty":17.977294,"median":279.314899,"eighty":327.580888,"marketCap":1475010532},{"date":"2020-10-16","current":-7.142458,"twenty":16.898656,"median":276.432293,"eighty":322.983262,"marketCap":1475010532},{"date":"2020-10-23","current":-6.249651,"twenty":12.512197,"median":273.558776,"eighty":321.833855,"marketCap":1290634215},{"date":"2020-10-30","current":-6.190131,"twenty":-6.190131,"median":23.884119,"eighty":321.833855,"marketCap":1278342461},{"date":"2020-11-06","current":-6.190131,"twenty":-6.190131,"median":21.572753,"eighty":321.833855,"marketCap":1278342461},{"date":"2020-11-13","current":-5.713967,"twenty":-6.190131,"median":21.059116,"eighty":321.833855,"marketCap":1180008425},{"date":"2020-11-20","current":-5.713967,"twenty":-6.190131,"median":20.802297,"eighty":321.833855,"marketCap":1180008425},{"date":"2020-11-27","current":-5.535405,"twenty":-6.190131,"median":20.545479,"eighty":321.833855,"marketCap":1143133162},{"date":"2020-12-04","current":-5.386604,"twenty":-6.190131,"median":20.545479,"eighty":318.385635,"marketCap":1112403776},{"date":"2020-12-11","current":-5.952049,"twenty":-6.190131,"median":20.545479,"eighty":316.086821,"marketCap":1229175443},{"date":"2020-12-18","current":-5.892528,"twenty":-6.136562,"median":20.545479,"eighty":316.086821,"marketCap":1216883689},{"date":"2020-12-24","current":-5.952049,"twenty":-6.088946,"median":20.545479,"eighty":316.086821,"marketCap":1229175443},{"date":"2020-12-31","current":-5.862768,"twenty":-6.07109,"median":20.545479,"eighty":316.086821,"marketCap":1210737811},{"date":"2021-01-08","current":-5.952049,"twenty":-5.952049,"median":-5.892528,"eighty":-5.83896,"marketCap":1229175443},{"date":"2021-01-15","current":-5.208043,"twenty":-5.952049,"median":-5.833008,"eighty":-5.463981,"marketCap":1075528513},{"date":"2021-01-22","current":-5.743727,"twenty":-5.952049,"median":-5.743727,"eighty":-5.487789,"marketCap":1186154303},{"date":"2021-01-29","current":-5.386604,"twenty":-5.916336,"median":-5.743727,"eighty":-5.3747,"marketCap":1112403776},{"date":"2021-02-05","current":-5.475885,"twenty":-5.874672,"median":-5.654446,"eighty":-5.356844,"marketCap":1130841408},{"date":"2021-02-11","current":-5.535405,"twenty":-5.862768,"median":-5.654446,"eighty":-5.356844,"marketCap":1143133162},{"date":"2021-02-19","current":-5.803248,"twenty":-5.850864,"median":-5.535405,"eighty":-5.362796,"marketCap":1198446057},{"date":"2021-02-26","current":-5.713967,"twenty":-5.862768,"median":-5.654446,"eighty":-5.392556,"marketCap":1180008425},{"date":"2021-03-05","current":-7.440061,"twenty":-5.940145,"median":-5.713967,"eighty":-5.422316,"marketCap":1536469304},{"date":"2021-03-12","current":-6.725815,"twenty":-5.952049,"median":-5.743727,"eighty":-5.452077,"marketCap":1388968251},{"date":"2021-03-19","current":-7.023418,"twenty":-6.166323,"median":-5.743727,"eighty":-5.475885,"marketCap":1450427023},{"date":"2021-03-26","current":13.988195,"twenty":-6.493685,"median":-5.773487,"eighty":-5.452077,"marketCap":1444281146},{"date":"2021-04-01","current":14.404865,"twenty":-6.279411,"median":-5.743727,"eighty":-5.356844,"marketCap":1487302286},{"date":"2021-04-09","current":14.583437,"twenty":-6.225843,"median":-5.743727,"eighty":-5.356844,"marketCap":1505739918},{"date":"2021-04-16","current":14.523913,"twenty":-6.118706,"median":-5.713967,"eighty":-5.172331,"marketCap":1499594041},{"date":"2021-04-23","current":15.476301,"twenty":-6.035377,"median":-5.654446,"eighty":13.845337,"marketCap":1597928076},{"date":"2021-04-30","current":15.476301,"twenty":-5.993713,"median":-5.535405,"eighty":14.404865,"marketCap":1597928076},{"date":"2021-05-07","current":14.821534,"twenty":-5.963953,"median":-5.535405,"eighty":14.583437,"marketCap":1530323427},{"date":"2021-05-14","current":14.166768,"twenty":-5.952049,"median":-5.490765,"eighty":14.78582,"marketCap":1462718777},{"date":"2021-05-21","current":14.285816,"twenty":-5.952049,"median":-5.461005,"eighty":14.714391,"marketCap":1475010532},{"date":"2021-05-28","current":13.869147,"twenty":-5.952049,"median":-5.386604,"eighty":14.619152,"marketCap":1431989391},{"date":"2021-06-04","current":15.17868,"twenty":-5.952049,"median":-5.356844,"eighty":14.714391,"marketCap":1567198690},{"date":"2021-06-11","current":15.773922,"twenty":-5.928241,"median":-5.356844,"eighty":14.821534,"marketCap":1628657462},{"date":"2021-06-18","current":15.476301,"twenty":-5.886576,"median":-5.208043,"eighty":14.869154,"marketCap":1597928076},{"date":"2021-06-25","current":14.285816,"twenty":-5.862768,"median":12.946521,"eighty":15.119156,"marketCap":1475010532},{"date":"2021-07-02","current":15.476301,"twenty":-5.862768,"median":13.750098,"eighty":15.17868,"marketCap":1597928076},{"date":"2021-07-09","current":15.476301,"twenty":-5.862768,"median":13.750098,"eighty":15.17868,"marketCap":1597928076},{"date":"2021-07-16","current":14.881059,"twenty":-5.803248,"median":13.869147,"eighty":15.476301,"marketCap":1536469304},{"date":"2021-07-23","current":15.476301,"twenty":-5.803248,"median":14.166768,"eighty":15.476301,"marketCap":1597928076},{"date":"2021-07-30","current":15.17868,"twenty":-5.803248,"median":14.166768,"eighty":15.476301,"marketCap":1567198690},{"date":"2021-08-06","current":13.690574,"twenty":-5.803248,"median":14.166768,"eighty":15.17868,"marketCap":1413551760},{"date":"2021-08-13","current":13.452477,"twenty":-5.743727,"median":14.166768,"eighty":15.17868,"marketCap":1388968251},{"date":"2021-08-20","current":12.738186,"twenty":-5.743727,"median":14.166768,"eighty":15.17868,"marketCap":1315217724},{"date":"2021-08-27","current":4.806117,"twenty":-5.743727,"median":14.047719,"eighty":15.17868,"marketCap":1339801233},{"date":"2021-09-03","current":4.982488,"twenty":-5.743727,"median":13.869147,"eighty":15.17868,"marketCap":1388968251},{"date":"2021-09-10","current":4.982488,"twenty":-5.743727,"median":13.869147,"eighty":15.17868,"marketCap":1388968251},{"date":"2021-09-17","current":4.673839,"twenty":-5.713967,"median":13.750098,"eighty":15.17868,"marketCap":1302925970},{"date":"2021-09-24","current":4.629746,"twenty":-5.713967,"median":13.750098,"eighty":15.17868,"marketCap":1290634215},{"date":"2021-09-30","current":4.607699,"twenty":-5.678254,"median":13.690574,"eighty":15.17868,"marketCap":1284488338},{"date":"2021-10-08","current":4.762024,"twenty":-5.654446,"median":13.184618,"eighty":15.000107,"marketCap":1327509479},{"date":"2021-10-15","current":5.004535,"twenty":-5.630638,"median":12.827473,"eighty":14.881059,"marketCap":1395114128},{"date":"2021-10-22","current":4.188818,"twenty":-5.571118,"median":12.738186,"eighty":14.881059,"marketCap":1167716671},{"date":"2021-10-29","current":4.387235,"twenty":-5.535405,"median":8.763335,"eighty":14.881059,"marketCap":1223029566},{"date":"2021-11-05","current":4.519514,"twenty":-5.535405,"median":4.982488,"eighty":14.881059,"marketCap":1259904829},{"date":"2021-11-12","current":4.365189,"twenty":-5.535405,"median":4.982488,"eighty":14.881059,"marketCap":1216883689},{"date":"2021-11-19","current":4.431328,"twenty":-5.523501,"median":4.982488,"eighty":14.881059,"marketCap":1235321320},{"date":"2021-11-26","current":4.629746,"twenty":-5.505645,"median":4.982488,"eighty":14.881059,"marketCap":1290634215},{"date":"2021-12-03","current":4.254957,"twenty":-5.493741,"median":4.982488,"eighty":14.881059,"marketCap":1186154303},{"date":"2021-12-10","current":4.343142,"twenty":-5.475885,"median":4.806117,"eighty":14.857249,"marketCap":1210737811},{"date":"2021-12-17","current":4.365189,"twenty":-5.463981,"median":4.784071,"eighty":14.821534,"marketCap":1216883689},{"date":"2021-12-24","current":4.431328,"twenty":-5.434221,"median":4.762024,"eighty":14.821534,"marketCap":1235321320},{"date":"2021-12-31","current":4.188818,"twenty":-5.410412,"median":4.762024,"eighty":14.821534,"marketCap":1167716671},{"date":"2022-01-07","current":4.166771,"twenty":4.166771,"median":4.188818,"eighty":4.303459,"marketCap":1161570794},{"date":"2022-01-14","current":4.100632,"twenty":4.135906,"median":4.166771,"eighty":4.206455,"marketCap":1143133162},{"date":"2022-01-21","current":4.431328,"twenty":4.144725,"median":4.188818,"eighty":4.431328,"marketCap":1235321320},{"date":"2022-01-28","current":4.29905,"twenty":4.157953,"median":4.210864,"eighty":4.4181,"marketCap":1198446057},{"date":"2022-02-04","current":4.343142,"twenty":4.166771,"median":4.26598,"eighty":4.409282,"marketCap":1210737811},{"date":"2022-02-11","current":4.321096,"twenty":4.166771,"median":4.321096,"eighty":4.409282,"marketCap":1204591934},{"date":"2022-02-18","current":4.321096,"twenty":4.166771,"median":4.321096,"eighty":4.409282,"marketCap":1204591934},{"date":"2022-02-25","current":4.343142,"twenty":4.166771,"median":4.321096,"eighty":4.409282,"marketCap":1210737811},{"date":"2022-03-04","current":4.122678,"twenty":4.166771,"median":4.321096,"eighty":4.409282,"marketCap":1149279039},{"date":"2022-03-11","current":4.188818,"twenty":4.166771,"median":4.321096,"eighty":4.387235,"marketCap":1167716671},{"date":"2022-03-18","current":3.814029,"twenty":4.122678,"median":4.310073,"eighty":4.387235,"marketCap":1063236758},{"date":"2022-03-25","current":4.012446,"twenty":4.122678,"median":4.29905,"eighty":4.365189,"marketCap":1118549653},{"date":"2022-04-01","current":-0.516557,"twenty":4.100632,"median":4.243934,"eighty":4.343142,"marketCap":1167716671},{"date":"2022-04-08","current":-0.443151,"twenty":3.959535,"median":4.23291,"eighty":4.343142,"marketCap":1001777986},{"date":"2022-04-14","current":-0.429558,"twenty":3.796392,"median":4.188818,"eighty":4.343142,"marketCap":971048600},{"date":"2022-04-22","current":-0.473057,"twenty":3.536244,"median":4.188818,"eighty":4.343142,"marketCap":1069382635},{"date":"2022-04-29","current":-0.402371,"twenty":-0.414333,"median":4.166771,"eighty":4.343142,"marketCap":909589828},{"date":"2022-05-06","current":-0.367027,"twenty":-0.406721,"median":4.166771,"eighty":4.343142,"marketCap":829693424},{"date":"2022-05-13","current":-0.407808,"twenty":-0.407808,"median":4.166771,"eighty":4.343142,"marketCap":921881582},{"date":"2022-05-20","current":-0.434995,"twenty":-0.42412,"median":4.144725,"eighty":4.343142,"marketCap":983340354},{"date":"2022-05-27","current":-0.46762,"twenty":-0.434995,"median":4.122678,"eighty":4.343142,"marketCap":1057090881},{"date":"2022-06-02","current":-0.464901,"twenty":-0.435539,"median":4.100632,"eighty":4.343142,"marketCap":1050945004},{"date":"2022-06-10","current":-0.44587,"twenty":-0.44587,"median":3.990399,"eighty":4.325505,"marketCap":1007923863},{"date":"2022-06-17","current":-0.44587,"twenty":-0.44587,"median":3.814029,"eighty":4.321096,"marketCap":1007923863},{"date":"2022-06-24","current":-0.415964,"twenty":-0.44587,"median":3.758913,"eighty":4.321096,"marketCap":940319214},{"date":"2022-06-30","current":-0.415964,"twenty":-0.44587,"median":3.538449,"eighty":4.321096,"marketCap":940319214},{"date":"2022-07-08","current":-0.42412,"twenty":-0.44587,"median":-0.36159,"eighty":4.321096,"marketCap":958756846},{"date":"2022-07-15","current":-0.473057,"twenty":-0.44587,"median":-0.395574,"eighty":4.321096,"marketCap":1069382635},{"date":"2022-07-22","current":-0.418683,"twenty":-0.44587,"median":-0.402371,"eighty":4.307868,"marketCap":946465091},{"date":"2022-07-29","current":-0.459464,"twenty":-0.448589,"median":-0.406448,"eighty":4.29905,"marketCap":1038653249},{"date":"2022-08-05","current":-0.475776,"twenty":-0.45457,"median":-0.407808,"eighty":4.29905,"marketCap":1075528513},{"date":"2022-08-12","current":-0.483932,"twenty":-0.464901,"median":-0.407808,"eighty":4.29905,"marketCap":1093966144},{"date":"2022-08-19","current":-0.462182,"twenty":-0.46327,"median":-0.415964,"eighty":4.272594,"marketCap":1044799127},{"date":"2022-08-26","current":-0.456745,"twenty":-0.46327,"median":-0.415964,"eighty":4.241729,"marketCap":1032507372},{"date":"2022-09-02","current":-0.426785,"twenty":-0.462182,"median":-0.415964,"eighty":4.23291,"marketCap":1075528513},{"date":"2022-09-09","current":-0.419469,"twenty":-0.462182,"median":-0.415964,"eighty":4.23291,"marketCap":1057090881},{"date":"2022-09-16","current":-0.453612,"twenty":-0.462182,"median":-0.415964,"eighty":4.215273,"marketCap":1143133162},{"date":"2022-09-23","current":-0.446296,"twenty":-0.462182,"median":-0.418683,"eighty":4.188818,"marketCap":1124695530},{"date":"2022-09-30","current":-0.448734,"twenty":-0.462182,"median":-0.417324,"eighty":4.188818,"marketCap":1130841408},{"date":"2022-10-07","current":-0.438979,"twenty":-0.462182,"median":-0.418683,"eighty":4.188818,"marketCap":1106257899},{"date":"2022-10-14","current":-0.429224,"twenty":-0.462182,"median":-0.419469,"eighty":4.184409,"marketCap":1081674390},{"date":"2022-10-21","current":-0.434102,"twenty":-0.461638,"median":-0.419469,"eighty":4.166771,"marketCap":1093966144},{"date":"2022-10-28","current":-0.419469,"twenty":-0.45892,"median":-0.419469,"eighty":4.166771,"marketCap":1057090881},{"date":"2022-11-04","current":-0.421908,"twenty":-0.456745,"median":-0.419469,"eighty":4.166771,"marketCap":1063236758},{"date":"2022-11-11","current":-0.426785,"twenty":-0.456745,"median":-0.419469,"eighty":4.166771,"marketCap":1075528513},{"date":"2022-11-18","current":-0.426785,"twenty":-0.456745,"median":-0.421655,"eighty":4.166771,"marketCap":1075528513},{"date":"2022-11-25","current":-0.429224,"twenty":-0.456606,"median":-0.421908,"eighty":4.162362,"marketCap":1081674390},{"date":"2022-12-02","current":-0.426785,"twenty":-0.455563,"median":-0.421908,"eighty":4.144725,"marketCap":1075528513},{"date":"2022-12-09","current":-0.426785,"twenty":-0.453151,"median":-0.421908,"eighty":4.144725,"marketCap":1075528513},{"date":"2022-12-16","current":-0.426785,"twenty":-0.451281,"median":-0.42412,"eighty":4.140316,"marketCap":1075528513},{"date":"2022-12-23","current":-0.456051,"twenty":-0.456051,"median":-0.426785,"eighty":4.122678,"marketCap":1149279039},{"date":"2022-12-30","current":-0.456051,"twenty":-0.456051,"median":-0.426785,"eighty":4.122678,"marketCap":1149279039},{"date":"2023-01-06","current":-0.426785,"twenty":-0.456051,"median":-0.426785,"eighty":4.10945,"marketCap":1075528513},{"date":"2023-01-13","current":-0.43654,"twenty":-0.456051,"median":-0.426785,"eighty":4.100632,"marketCap":1100112022},{"date":"2023-01-20","current":-0.431663,"twenty":-0.456051,"median":-0.426785,"eighty":4.074176,"marketCap":1087820267},{"date":"2023-01-27","current":-0.426785,"twenty":-0.456051,"median":-0.426785,"eighty":4.056539,"marketCap":1075528513},{"date":"2023-02-03","current":-0.463367,"twenty":-0.456051,"median":-0.426785,"eighty":4.012446,"marketCap":1167716671},{"date":"2023-02-10","current":-0.482877,"twenty":-0.456745,"median":-0.426785,"eighty":3.968353,"marketCap":1216883689},{"date":"2023-02-17","current":-0.482877,"twenty":-0.458489,"median":-0.426785,"eighty":3.924261,"marketCap":1216883689},{"date":"2023-02-24","current":-0.478,"twenty":-0.462182,"median":-0.426785,"eighty":3.814029,"marketCap":1204591934},{"date":"2023-03-03","current":-0.482877,"twenty":-0.462182,"median":-0.426785,"eighty":3.814029,"marketCap":1216883689},{"date":"2023-03-10","current":-0.478,"twenty":-0.478975,"median":-0.478,"eighty":-0.478,"marketCap":1204591934},{"date":"2023-03-17","current":-0.478,"twenty":-0.448589,"median":15.476301,"eighty":76.867349,"marketCap":1204591934},{"date":"2023-03-24","current":-0.475561,"twenty":-0.448589,"median":15.476301,"eighty":76.867349,"marketCap":1198446057},{"date":"2023-03-31","current":-0.764517,"twenty":-0.448734,"median":15.442705,"eighty":75.267143,"marketCap":1210737811},{"date":"2023-04-04","current":-0.764517,"twenty":-0.451173,"median":15.409109,"eighty":75.159341,"marketCap":1210737811},{"date":"2023-04-14","current":-0.764517,"twenty":-0.456051,"median":15.17868,"eighty":74.078774,"marketCap":1210737811},{"date":"2023-04-20","current":-0.764517,"twenty":-0.456051,"median":15.17868,"eighty":74.059932,"marketCap":1210737811},{"date":"2023-04-28","current":-0.764517,"twenty":-0.456745,"median":14.881059,"eighty":74.0502,"marketCap":1210737811},{"date":"2023-05-05","current":-0.686901,"twenty":-0.458489,"median":14.851297,"eighty":72.980543,"marketCap":1087820267},{"date":"2023-05-12","current":-0.721828,"twenty":-0.462182,"median":14.821534,"eighty":71.90665,"marketCap":1143133162},{"date":"2023-05-19","current":-0.679139,"twenty":-0.462419,"median":14.672724,"eighty":70.829986,"marketCap":1075528513},{"date":"2023-05-25","current":-0.675259,"twenty":-0.464901,"median":14.523913,"eighty":70.829986,"marketCap":1069382635},{"date":"2023-06-02","current":-0.655855,"twenty":-0.46762,"median":14.434627,"eighty":68.683623,"marketCap":1038653249},{"date":"2023-06-09","current":-0.651974,"twenty":-0.470408,"median":14.345341,"eighty":67.825077,"marketCap":1032507372},{"date":"2023-06-16","current":-0.679139,"twenty":-0.475561,"median":14.226292,"eighty":67.610441,"marketCap":1075528513},{"date":"2023-06-23","current":-0.686901,"twenty":-0.475776,"median":14.137006,"eighty":66.537259,"marketCap":1087820267},{"date":"2023-06-30","current":-0.686901,"twenty":-0.476221,"median":13.869147,"eighty":66.537259,"marketCap":1087820267},{"date":"2023-07-07","current":-0.737351,"twenty":-0.478,"median":13.750098,"eighty":65.464078,"marketCap":1167716671},{"date":"2023-07-14","current":-0.776159,"twenty":-0.478,"median":13.452477,"eighty":65.464078,"marketCap":1229175443},{"date":"2023-07-21","current":-0.690782,"twenty":-0.480438,"median":12.738186,"eighty":64.390896,"marketCap":1093966144},{"date":"2023-07-28","current":-0.694663,"twenty":-0.480438,"median":12.558424,"eighty":64.390896,"marketCap":1100112022},{"date":"2023-08-04","current":-0.690782,"twenty":-0.482877,"median":4.993512,"eighty":63.317715,"marketCap":1093966144},{"date":"2023-08-11","current":-0.686901,"twenty":-0.482877,"median":4.982488,"eighty":62.244533,"marketCap":1087820267},{"date":"2023-08-18","current":-0.714066,"twenty":-0.482877,"median":4.982488,"eighty":60.09817,"marketCap":1130841408},{"date":"2023-08-25","current":-0.90174,"twenty":-0.484476,"median":4.784071,"eighty":54.946898,"marketCap":1106257899},{"date":"2023-09-01","current":-0.876691,"twenty":-0.544425,"median":4.762024,"eighty":37.185284,"marketCap":1075528513},{"date":"2023-09-08","current":-0.876691,"twenty":-0.655855,"median":4.629746,"eighty":35.949893,"marketCap":1075528513},{"date":"2023-09-15","current":-0.846633,"twenty":-0.656631,"median":4.629746,"eighty":34.714501,"marketCap":1038653249},{"date":"2023-09-22","current":-0.851643,"twenty":-0.672154,"median":4.607699,"eighty":33.387483,"marketCap":1044799127},{"date":"2023-09-29","current":-0.851643,"twenty":-0.675259,"median":4.453374,"eighty":33.355571,"marketCap":1044799127},{"date":"2023-10-06","current":-0.861662,"twenty":-0.679139,"median":4.453374,"eighty":32.769196,"marketCap":1057090881},{"date":"2023-10-13","current":-0.851643,"twenty":-0.686901,"median":4.431328,"eighty":29.0317,"marketCap":1044799127},{"date":"2023-10-20","current":-0.90174,"twenty":-0.686901,"median":4.409282,"eighty":26.499148,"marketCap":1106257899},{"date":"2023-10-27","current":-0.851643,"twenty":-0.686901,"median":4.409282,"eighty":25.943222,"marketCap":1044799127},{"date":"2023-11-03","current":-0.951836,"twenty":-0.690782,"median":4.387235,"eighty":25.634374,"marketCap":1167716671},{"date":"2023-11-10","current":-0.90174,"twenty":-0.690782,"median":4.365189,"eighty":25.325526,"marketCap":1106257899},{"date":"2023-11-17","current":-0.90174,"twenty":-0.694663,"median":4.365189,"eighty":25.016678,"marketCap":1106257899},{"date":"2023-11-24","current":-0.90174,"twenty":-0.721828,"median":4.343142,"eighty":24.70783,"marketCap":1106257899},{"date":"2023-12-01","current":-0.90174,"twenty":-0.721828,"median":4.343142,"eighty":24.654574,"marketCap":1106257899},{"date":"2023-12-08","current":-0.90174,"twenty":-0.737351,"median":4.321096,"eighty":24.140937,"marketCap":1106257899},{"date":"2023-12-15","current":-0.90174,"twenty":-0.756755,"median":4.321096,"eighty":23.884119,"marketCap":1106257899},{"date":"2023-12-22","current":-0.90174,"twenty":-0.764517,"median":4.29905,"eighty":23.781287,"marketCap":1106257899},{"date":"2023-12-29","current":-0.951836,"twenty":-0.764517,"median":4.254957,"eighty":23.472439,"marketCap":1167716671},{"date":"2024-01-05","current":-0.951836,"twenty":-0.764517,"median":4.23291,"eighty":23.472439,"marketCap":1167716671},{"date":"2024-01-12","current":-0.951836,"twenty":-0.772278,"median":4.210864,"eighty":23.163591,"marketCap":1167716671},{"date":"2024-01-19","current":-0.951836,"twenty":-0.776159,"median":4.188818,"eighty":22.856845,"marketCap":1167716671},{"date":"2024-01-26","current":-0.976885,"twenty":-0.846633,"median":4.188818,"eighty":22.600027,"marketCap":1198446057},{"date":"2024-02-02","current":-1.001933,"twenty":-0.851643,"median":4.166771,"eighty":22.343208,"marketCap":1229175443},{"date":"2024-02-09","current":-1.001933,"twenty":-0.851643,"median":4.144725,"eighty":22.237047,"marketCap":1229175443},{"date":"2024-02-16","current":-1.001933,"twenty":-0.851643,"median":4.111655,"eighty":22.08639,"marketCap":1229175443},{"date":"2024-02-23","current":-1.037001,"twenty":-0.851643,"median":3.946307,"eighty":21.829571,"marketCap":1272196584},{"date":"2024-03-01","current":-1.04702,"twenty":-0.857654,"median":3.747889,"eighty":21.619351,"marketCap":1284488338},{"date":"2024-03-08","current":-1.057039,"twenty":-0.876691,"median":-0.36159,"eighty":21.572753,"marketCap":1296780092},{"date":"2024-03-15","current":-1.05203,"twenty":-0.876691,"median":-0.399652,"eighty":21.315934,"marketCap":1290634215},{"date":"2024-03-22","current":-1.082088,"twenty":-0.90174,"median":-0.404836,"eighty":21.059116,"marketCap":1327509479},{"date":"2024-03-28","current":11.619568,"twenty":-0.90174,"median":-0.407808,"eighty":20.802297,"marketCap":1388968251},{"date":"2024-04-05","current":11.413912,"twenty":-0.90174,"median":-0.407808,"eighty":20.802297,"marketCap":1364384742},{"date":"2024-04-12","current":11.825224,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1413551760},{"date":"2024-04-19","current":11.722396,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1401260005},{"date":"2024-04-26","current":11.825224,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1413551760},{"date":"2024-05-03","current":12.339364,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1475010532},{"date":"2024-05-10","current":12.133708,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1450427023},{"date":"2024-05-17","current":12.236536,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1462718777},{"date":"2024-05-24","current":12.03088,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1438135269},{"date":"2024-05-31","current":12.28795,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1468864655},{"date":"2024-06-07","current":12.185122,"twenty":-0.90174,"median":-0.407808,"eighty":20.28866,"marketCap":1456572900},{"date":"2024-06-14","current":12.082294,"twenty":-0.90174,"median":-0.407808,"eighty":19.929114,"marketCap":1444281146},{"date":"2024-06-21","current":11.979466,"twenty":-0.90174,"median":-0.407808,"eighty":19.004568,"marketCap":1431989391},{"date":"2024-06-28","current":11.876638,"twenty":-0.90174,"median":-0.407808,"eighty":18.874919,"marketCap":1419697637},{"date":"2024-07-05","current":11.876638,"twenty":-0.90174,"median":-0.407808,"eighty":18.437678,"marketCap":1419697637},{"date":"2024-07-12","current":11.619568,"twenty":-0.90174,"median":-0.407808,"eighty":17.977294,"marketCap":1388968251},{"date":"2024-07-19","current":11.465326,"twenty":-0.90174,"median":-0.407808,"eighty":17.534732,"marketCap":1370530619},{"date":"2024-07-26","current":11.259669,"twenty":-0.90174,"median":-0.407808,"eighty":16.847292,"marketCap":1345947110},{"date":"2024-08-02","current":11.156841,"twenty":-0.90174,"median":-0.407808,"eighty":16.436383,"marketCap":1333655356},{"date":"2024-08-09","current":11.002599,"twenty":-0.90174,"median":-0.407808,"eighty":16.409495,"marketCap":1315217724},{"date":"2024-08-16","current":10.899771,"twenty":-0.90174,"median":-0.407808,"eighty":16.179564,"marketCap":1302925970},{"date":"2024-08-23","current":10.745529,"twenty":-0.90174,"median":-0.407808,"eighty":15.863216,"marketCap":1284488338},{"date":"2024-08-30","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1253758952},{"date":"2024-09-06","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1259904829},{"date":"2024-09-13","current":64.210657,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1247613075},{"date":"2024-09-20","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-09-27","current":63.261731,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1229175443},{"date":"2024-10-04","current":70.853139,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1376676496},{"date":"2024-10-10","current":66.108509,"twenty":-0.90174,"median":-0.407808,"eighty":16.250116,"marketCap":1284488338},{"date":"2024-10-18","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-10-25","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-11-01","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-11-08","current":63.57804,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1235321320},{"date":"2024-11-15","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-11-22","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-11-29","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1253758952},{"date":"2024-12-06","current":65.475892,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1272196584},{"date":"2024-12-13","current":65.159583,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1266050706},{"date":"2024-12-20","current":65.159583,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1266050706},{"date":"2024-12-27","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2025-01-03","current":65.792201,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1278342461},{"date":"2025-01-10","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2025-01-17","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2025-01-24","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1253758952},{"date":"2025-01-28","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":16.250116,"marketCap":1253758952},{"date":"2025-02-07","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1253758952},{"date":"2025-02-14","current":64.210657,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1247613075},{"date":"2025-02-21","current":61.996497,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1204591934},{"date":"2025-02-28","current":61.680188,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1198446057},{"date":"2025-03-07","current":58.83341,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1143133162},{"date":"2025-03-14","current":56.935558,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1106257899},{"date":"2025-03-21","current":60.098645,"twenty":-0.90174,"median":-0.407808,"eighty":16.131067,"marketCap":1167716671},{"date":"2025-03-28","current":-15.916102,"twenty":-0.90174,"median":-0.407808,"eighty":16.131067,"marketCap":1167716671},{"date":"2025-04-03","current":-15.916102,"twenty":-0.90174,"median":-0.413918,"eighty":15.773922,"marketCap":1167716671},{"date":"2025-04-11","current":-15.916102,"twenty":-0.90174,"median":-0.415964,"eighty":15.476301,"marketCap":1167716671},{"date":"2025-04-17","current":-16.167409,"twenty":-0.90174,"median":-0.415964,"eighty":15.476301,"marketCap":1186154303},{"date":"2025-04-25","current":-16.167409,"twenty":-0.90174,"median":-0.418683,"eighty":15.476301,"marketCap":1186154303},{"date":"2025-05-02","current":-16.502485,"twenty":-0.90174,"median":-0.419076,"eighty":15.476301,"marketCap":1210737811},{"date":"2025-05-09","current":-16.586254,"twenty":-0.90174,"median":-0.419469,"eighty":15.476301,"marketCap":1216883689},{"date":"2025-05-16","current":-16.334947,"twenty":-0.90174,"median":-0.419469,"eighty":15.17868,"marketCap":1198446057},{"date":"2025-05-23","current":-16.334947,"twenty":-0.921778,"median":-0.421908,"eighty":15.000107,"marketCap":1198446057},{"date":"2025-05-30","current":-16.334947,"twenty":-0.951836,"median":-0.421908,"eighty":14.881059,"marketCap":1198446057},{"date":"2025-06-06","current":-16.334947,"twenty":-0.951836,"median":-0.426785,"eighty":14.821534,"marketCap":1198446057},{"date":"2025-06-13","current":-17.172637,"twenty":-0.951836,"median":-0.426785,"eighty":14.821534,"marketCap":1259904829},{"date":"2025-06-20","current":-15.245951,"twenty":-0.951836,"median":-0.426785,"eighty":14.607247,"marketCap":1118549653},{"date":"2025-06-26","current":-14.994644,"twenty":-0.976885,"median":-0.426785,"eighty":14.523913,"marketCap":1100112022}],"updateTime":1751007619203}}}