港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

常茂生物

0.305

+0.0155.17%

成交量：3.60万

成交额：1.09万

市值：1.62亿

市盈率：-2.16

高：0.305

开：0.300

低：0.280

收：0.290

数据加载中...

总览公司新闻公告

公司资料

公司名字：

常茂生物

交易所：

SEHK

成立时间：

1992

员工人数：

572

公司地址：

No. 1228 Chang Jiang Bei Road,New North Zone,Changzhou,Jiangsu Province,China

官网：

http://www.cmbec.com.hk

邮编：

213034

电话：

86 519 8577 6812

传真：

86 519 8577 6803

简介：

常茂生物化学工程股份有限公司是一家主要从事生产及销售有机酸产品的中国公司。该公司的有机酸产品是销售给食品添加剂，化工及医药行业。该公司及其子公司的主要产品包括富马酸、马来酸、L-苹果酸、D-苹果酸、DL-苹果酸、L（+）-酒石酸、D（-）-酒石酸、DL-酒石酸、L-天冬氨酸及阿斯巴甜等四碳系列有机酸及有机酸衍生物。这些产品主要用作食品添加剂及医药中间体。该公司主要在中国国内和海外市场开展业务。

董事

名称

职位

芮新生

董事长，执行董事，薪酬与考核委员会主席，提名委员会委员

潘春

执行董事

芮小千

执行董事

周志伟

独立非执行董事，薪酬与考核委员会委员，提名委员会主席，审核委员会委员

束荣新

独立非执行董事，薪酬与考核委员会委员，提名委员会委员，审核委员会委员

郑敏华

独立非执行董事，薪酬与考核委员会委员，提名委员会委员，审核委员会主席

冷一欣

非执行董事

虞小平

非执行董事

林泽宇

非执行董事

周瑞娟

监事会主席，监事

张俊朋

监事

芮丽琴

股东代表监事

股东

名称

职位

潘春

总经理

万屹东

副总经理

张琴英

副总经理，财务总监

黄淮帜

董事会秘书

温珮玲

公司秘书

芮新生

高级工程师，监察主任

张俊朋

工程师，联合生产车间主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00954/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00954","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00954\",,,,,undefined,":{"symbol":"00954","market":"HK","secType":"STK","nameCN":"常茂生物","latestPrice":0.305,"timestamp":1751270891013,"preClose":0.29,"halted":0,"volume":36000,"delay":0,"floatShares":183700000,"shares":529700000,"eps":-0.14116026345495652,"marketStatus":"未开盘","change":0.015,"latestTime":"06-30 16:08:11","open":0.3,"high":0.305,"low":0.28,"amount":10860,"amplitude":0.086207,"askPrice":0.31,"askSize":4000,"bidPrice":0.28,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":-0.14116026345495652,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1025193600000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.24590163914270355,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00954\",,,,,undefined,":{"symbol":"00954","floatShares":183700000,"roa":"-2.83%","roe":"-11.05%","lyrEps":-0.14116,"volumeRatio":0.24590163914270355,"shares":529700000,"dividePrice":0,"high":0.305,"amplitude":0.086207,"preClose":0.29,"low":0.28,"week52Low":0.255,"pbRate":"0.25","psRate":"0.25","week52High":0.5,"institutionHeld":0,"latestPrice":0.305,"committee":0.9375,"eps":-0.14116026345495652,"divideRate":0,"volume":36000,"delay":0,"ttmEps":-0.14116026345495652,"open":0.3,"prevYearClose":0.4,"prevWeekClose":0.29,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.31,"twentyDayClose":0.28,"sixtyDayClose":0.385},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7936541,"yearFounded":1992,"employeeNum":572,"address":"No. 1228 Chang Jiang Bei Road,New North Zone,Changzhou,Jiangsu Province,China","zipCode":"213034","officePhone":"86 519 8577 6812","officeFax":"86 519 8577 6803"},"stockCompanyDetail":{"websiteUrl":"http://www.cmbec.com.hk","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":0.0517},{"period":"3month","weight":-0.1974},{"period":"6month","weight":-0.2375},{"period":"1year","weight":-0.2907},{"period":"ytd","weight":-0.2375}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"常茂生物化学工程股份有限公司是一家主要从事生产及销售有机酸产品的中国公司。该公司的有机酸产品是销售给食品添加剂，化工及医药行业。该公司及其子公司的主要产品包括富马酸、马来酸、L-苹果酸、D-苹果酸、DL-苹果酸、L（+）-酒石酸、D（-）-酒石酸、DL-酒石酸、L-天冬氨酸及阿斯巴甜等四碳系列有机酸及有机酸衍生物。这些产品主要用作食品添加剂及医药中间体。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.015945},{"month":2,"riseRate":0.5,"avgChangeRate":0.049811},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030876},{"month":4,"riseRate":0.5,"avgChangeRate":0.026953},{"month":5,"riseRate":0.416667,"avgChangeRate":0.021787},{"month":6,"riseRate":0.25,"avgChangeRate":-0.021},{"month":7,"riseRate":0.25,"avgChangeRate":-0.059196},{"month":8,"riseRate":0.25,"avgChangeRate":-0.022464},{"month":9,"riseRate":0.5,"avgChangeRate":0.012152},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.045589},{"month":11,"riseRate":0.583333,"avgChangeRate":0.040661},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.005264}],"exchange":"SEHK","name":"常茂生物","nameEN":"CHANGMAO BIO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00954\",market:\"HK\",,,undefined,":{"directors":[{"name":"芮新生","position":"董事长，执行董事，薪酬与考核委员会主席，提名委员会委员"},{"name":"潘春","position":"执行董事"},{"name":"芮小千","position":"执行董事"},{"name":"周志伟","position":"独立非执行董事，薪酬与考核委员会委员，提名委员会主席，审核委员会委员"},{"name":"束荣新","position":"独立非执行董事，薪酬与考核委员会委员，提名委员会委员，审核委员会委员"},{"name":"郑敏华","position":"独立非执行董事，薪酬与考核委员会委员，提名委员会委员，审核委员会主席"},{"name":"冷一欣","position":"非执行董事"},{"name":"虞小平","position":"非执行董事"},{"name":"林泽宇","position":"非执行董事"},{"name":"周瑞娟","position":"监事会主席，监事"},{"name":"张俊朋","position":"监事"},{"name":"芮丽琴","position":"股东代表监事"}],"executives":[{"name":"潘春","position":"总经理"},{"name":"万屹东","position":"副总经理"},{"name":"张琴英","position":"副总经理，财务总监"},{"name":"黄淮帜","position":"董事会秘书"},{"name":"温珮玲","position":"公司秘书"},{"name":"芮新生","position":"高级工程师，监察主任"},{"name":"张俊朋","position":"工程师，联合生产车间主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00954\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00954","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"00954","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"00954","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-18","symbol":"00954","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-05-22","symbol":"00954","amount":0.086829,"announcedDate":"2023-03-28","type":"dividend","market":"HK","newRecordDate":"2023-05-23","defaultRemindTime":1684719000000,"name":"常茂生物","recordDate":"2023-07-18","payableDate":"2023-05-23","currency":"HKD","dateTimestamp":1684684800000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00954\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-07-29","value":0.026,"currency":"CNY"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-31","value":0.022565,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-07-31","value":0.058118,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-07-31","value":0.060098,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-07-30","value":0.024125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00954\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00954\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00954","date":"2025-06-30","current":-2.16047,"percent":0.082927,"low":-2.78721,"twenty":-1.85438,"median":5.356851,"eighty":11.119161,"high":165.296267,"avg":23.133127,"sd":49.762464,"marketCap":161558500},"quantilePoints":[{"date":"2020-07-03","current":5.136326,"twenty":4.826661,"median":5.181082,"eighty":5.782939,"marketCap":328414000},{"date":"2020-07-10","current":5.169869,"twenty":4.838777,"median":5.174672,"eighty":5.755711,"marketCap":333711000},{"date":"2020-07-17","current":5.243599,"twenty":4.881085,"median":5.181792,"eighty":5.638838,"marketCap":339008000},{"date":"2020-07-24","current":5.099698,"twenty":4.886459,"median":5.181437,"eighty":5.518012,"marketCap":328414000},{"date":"2020-07-31","current":5.15171,"twenty":4.898839,"median":5.17447,"eighty":5.509728,"marketCap":333711000},{"date":"2020-08-07","current":5.309528,"twenty":4.913271,"median":5.174672,"eighty":5.497158,"marketCap":344305000},{"date":"2020-08-14","current":5.051802,"twenty":4.926724,"median":5.174874,"eighty":5.479746,"marketCap":328414000},{"date":"2020-08-21","current":5.19121,"twenty":4.931217,"median":5.181437,"eighty":5.475271,"marketCap":339008000},{"date":"2020-08-28","current":9.551394,"twenty":4.93416,"median":5.181082,"eighty":5.475271,"marketCap":333711000},{"date":"2020-09-04","current":9.065853,"twenty":4.942794,"median":5.191762,"eighty":5.518012,"marketCap":317820000},{"date":"2020-09-11","current":8.754277,"twenty":4.951382,"median":5.201481,"eighty":5.796582,"marketCap":307226000},{"date":"2020-09-18","current":8.670222,"twenty":4.967723,"median":5.214517,"eighty":5.831842,"marketCap":307226000},{"date":"2020-09-25","current":8.739657,"twenty":4.973106,"median":5.223972,"eighty":5.907286,"marketCap":307226000},{"date":"2020-09-30","current":8.998104,"twenty":4.975462,"median":5.234624,"eighty":6.001164,"marketCap":317820000},{"date":"2020-10-09","current":8.574713,"twenty":4.977482,"median":5.242011,"eighty":6.070882,"marketCap":307226000},{"date":"2020-10-16","current":9.169836,"twenty":4.995434,"median":5.244002,"eighty":6.172007,"marketCap":328414000},{"date":"2020-10-23","current":8.8603,"twenty":5.004014,"median":5.248957,"eighty":6.305422,"marketCap":317820000},{"date":"2020-10-30","current":8.268337,"twenty":5.008679,"median":5.253608,"eighty":8.340446,"marketCap":296632000},{"date":"2020-11-06","current":8.31872,"twenty":5.020635,"median":5.263727,"eighty":8.339929,"marketCap":301929000},{"date":"2020-11-13","current":8.457558,"twenty":5.029024,"median":5.269998,"eighty":8.469454,"marketCap":307226000},{"date":"2020-11-20","current":8.404849,"twenty":5.033615,"median":5.273659,"eighty":8.469454,"marketCap":307226000},{"date":"2020-11-27","current":8.71504,"twenty":5.037756,"median":5.285801,"eighty":8.521952,"marketCap":317820000},{"date":"2020-12-04","current":8.508568,"twenty":5.039642,"median":5.329055,"eighty":8.553626,"marketCap":312523000},{"date":"2020-12-11","current":8.528976,"twenty":5.047047,"median":5.385793,"eighty":8.539853,"marketCap":312523000},{"date":"2020-12-18","current":8.515171,"twenty":5.051774,"median":5.393346,"eighty":8.532105,"marketCap":312523000},{"date":"2020-12-24","current":8.650572,"twenty":5.056438,"median":5.396949,"eighty":8.54292,"marketCap":317820000},{"date":"2020-12-31","current":8.502913,"twenty":5.065219,"median":5.400947,"eighty":8.53318,"marketCap":312523000},{"date":"2021-01-08","current":8.569852,"twenty":8.462699,"median":8.504717,"eighty":8.561556,"marketCap":317820000},{"date":"2021-01-15","current":8.438996,"twenty":8.424824,"median":8.503815,"eighty":8.563073,"marketCap":312523000},{"date":"2021-01-22","current":8.299455,"twenty":8.416385,"median":8.455766,"eighty":8.557037,"marketCap":307226000},{"date":"2021-01-29","current":9.224849,"twenty":8.420593,"median":8.503815,"eighty":8.723866,"marketCap":344305000},{"date":"2021-02-05","current":8.709334,"twenty":8.428007,"median":8.556026,"eighty":9.236657,"marketCap":323117000},{"date":"2021-02-11","current":8.982008,"twenty":8.434507,"median":8.569852,"eighty":9.242561,"marketCap":333711000},{"date":"2021-02-19","current":10.545695,"twenty":8.438914,"median":8.709334,"eighty":9.275041,"marketCap":391978000},{"date":"2021-02-26","current":9.997631,"twenty":8.44235,"median":8.777363,"eighty":9.741485,"marketCap":370790000},{"date":"2021-03-05","current":10.309121,"twenty":8.463555,"median":8.982008,"eighty":10.274913,"marketCap":381384000},{"date":"2021-03-12","current":9.610034,"twenty":8.49635,"median":9.239609,"eighty":10.269332,"marketCap":354899000},{"date":"2021-03-19","current":10.187157,"twenty":8.503274,"median":9.271731,"eighty":10.24398,"marketCap":376087000},{"date":"2021-03-26","current":9.655861,"twenty":8.514279,"median":9.291774,"eighty":10.193083,"marketCap":354899000},{"date":"2021-04-01","current":17.806197,"twenty":8.552527,"median":9.419936,"eighty":10.272118,"marketCap":354899000},{"date":"2021-04-09","current":18.297339,"twenty":8.554626,"median":9.59563,"eighty":10.353765,"marketCap":365493000},{"date":"2021-04-16","current":19.813393,"twenty":8.557543,"median":9.612107,"eighty":10.55923,"marketCap":397275000},{"date":"2021-04-23","current":20.027445,"twenty":8.565333,"median":9.632295,"eighty":13.848097,"marketCap":402572000},{"date":"2021-04-30","current":19.157915,"twenty":8.575936,"median":9.747394,"eighty":18.160266,"marketCap":386681000},{"date":"2021-05-07","current":19.034583,"twenty":8.657597,"median":9.997631,"eighty":18.295854,"marketCap":386681000},{"date":"2021-05-14","current":19.829735,"twenty":8.716624,"median":10.179129,"eighty":18.924897,"marketCap":402572000},{"date":"2021-05-21","current":20.606809,"twenty":8.723866,"median":10.184817,"eighty":19.191115,"marketCap":418463000},{"date":"2021-05-28","current":19.63084,"twenty":8.767378,"median":10.258186,"eighty":19.365382,"marketCap":402572000},{"date":"2021-06-04","current":18.686225,"twenty":8.887391,"median":10.292366,"eighty":19.416414,"marketCap":381384000},{"date":"2021-06-11","current":19.206689,"twenty":8.97933,"median":10.45556,"eighty":19.414343,"marketCap":391978000},{"date":"2021-06-18","current":18.840376,"twenty":9.014495,"median":10.558327,"eighty":19.389256,"marketCap":381384000},{"date":"2021-06-25","current":19.114077,"twenty":9.160524,"median":10.911802,"eighty":19.287049,"marketCap":386681000},{"date":"2021-07-02","current":18.622946,"twenty":9.224849,"median":14.494148,"eighty":19.260199,"marketCap":376087000},{"date":"2021-07-09","current":18.904182,"twenty":9.254369,"median":18.040695,"eighty":19.228272,"marketCap":381384000},{"date":"2021-07-16","current":18.904571,"twenty":9.265117,"median":18.270478,"eighty":19.219994,"marketCap":381384000},{"date":"2021-07-23","current":18.381212,"twenty":9.271731,"median":18.294864,"eighty":19.213249,"marketCap":370790000},{"date":"2021-07-30","current":17.272823,"twenty":9.275869,"median":18.270478,"eighty":19.206689,"marketCap":349602000},{"date":"2021-08-06","current":17.052292,"twenty":9.280197,"median":18.09405,"eighty":19.205583,"marketCap":344305000},{"date":"2021-08-13","current":17.291075,"twenty":9.303351,"median":17.815285,"eighty":19.157915,"marketCap":349602000},{"date":"2021-08-20","current":151.96342,"twenty":9.377725,"median":17.824373,"eighty":19.206689,"marketCap":344305000},{"date":"2021-08-27","current":151.29661,"twenty":9.462146,"median":18.17682,"eighty":19.260199,"marketCap":344305000},{"date":"2021-09-03","current":151.235157,"twenty":9.59563,"median":18.29261,"eighty":19.417256,"marketCap":344305000},{"date":"2021-09-10","current":157.809373,"twenty":9.599158,"median":18.314099,"eighty":19.67792,"marketCap":360196000},{"date":"2021-09-17","current":160.605101,"twenty":9.610034,"median":18.383922,"eighty":19.794532,"marketCap":365493000},{"date":"2021-09-24","current":158.2043,"twenty":9.613351,"median":18.422245,"eighty":19.830828,"marketCap":360196000},{"date":"2021-09-30","current":164.63295,"twenty":9.614222,"median":18.593671,"eighty":19.914843,"marketCap":376087000},{"date":"2021-10-08","current":160.002702,"twenty":9.625077,"median":18.613333,"eighty":20.177787,"marketCap":365493000},{"date":"2021-10-15","current":155.258446,"twenty":9.641721,"median":18.619,"eighty":97.711841,"marketCap":354899000},{"date":"2021-10-22","current":156.45247,"twenty":9.658462,"median":18.67245,"eighty":151.239604,"marketCap":360196000},{"date":"2021-10-29","current":154.533816,"twenty":9.730388,"median":18.704632,"eighty":151.292792,"marketCap":354899000},{"date":"2021-11-05","current":151.976915,"twenty":9.834629,"median":18.840376,"eighty":151.716268,"marketCap":349602000},{"date":"2021-11-12","current":151.352897,"twenty":9.901814,"median":18.858417,"eighty":151.695647,"marketCap":349602000},{"date":"2021-11-19","current":158.456793,"twenty":10.023742,"median":18.886724,"eighty":152.005363,"marketCap":365493000},{"date":"2021-11-26","current":156.110361,"twenty":10.108084,"median":18.895468,"eighty":153.878166,"marketCap":360196000},{"date":"2021-12-03","current":160.405271,"twenty":10.178473,"median":18.903723,"eighty":154.859423,"marketCap":370790000},{"date":"2021-12-10","current":153.269057,"twenty":10.182437,"median":18.909162,"eighty":154.859423,"marketCap":354899000},{"date":"2021-12-17","current":155.664256,"twenty":10.184349,"median":18.936031,"eighty":155.104284,"marketCap":360196000},{"date":"2021-12-24","current":153.228735,"twenty":10.19012,"median":19.07433,"eighty":154.859423,"marketCap":354899000},{"date":"2021-12-31","current":155.178187,"twenty":10.207289,"median":19.136491,"eighty":154.967958,"marketCap":360196000},{"date":"2022-01-07","current":155.769607,"twenty":153.282222,"median":155.178187,"eighty":157.893874,"marketCap":360196000},{"date":"2022-01-14","current":160.00259,"twenty":153.318134,"median":155.7812,"eighty":158.882558,"marketCap":370790000},{"date":"2022-01-21","current":161.917661,"twenty":153.401455,"median":158.02587,"eighty":161.937301,"marketCap":376087000},{"date":"2022-01-28","current":160.045633,"twenty":154.17216,"median":157.915874,"eighty":161.794969,"marketCap":370790000},{"date":"2022-02-04","current":155.549146,"twenty":154.655448,"median":157.915874,"eighty":161.713174,"marketCap":360196000},{"date":"2022-02-11","current":159.80135,"twenty":154.780426,"median":159.80135,"eighty":161.969637,"marketCap":370790000},{"date":"2022-02-18","current":159.020346,"twenty":155.178187,"median":159.334453,"eighty":161.96676,"marketCap":370790000},{"date":"2022-02-25","current":156.363139,"twenty":155.178187,"median":159.238687,"eighty":161.917661,"marketCap":365493000},{"date":"2022-03-04","current":151.772732,"twenty":153.809442,"median":158.807307,"eighty":161.713174,"marketCap":354899000},{"date":"2022-03-11","current":152.002236,"twenty":153.332797,"median":158.02587,"eighty":160.123204,"marketCap":354899000},{"date":"2022-03-18","current":150.332959,"twenty":152.129537,"median":156.077966,"eighty":160.045633,"marketCap":349602000},{"date":"2022-03-25","current":5.243718,"twenty":152.002236,"median":155.769607,"eighty":160.00259,"marketCap":376087000},{"date":"2022-04-01","current":5.237488,"twenty":150.332959,"median":155.363667,"eighty":159.998955,"marketCap":376087000},{"date":"2022-04-08","current":5.23522,"twenty":147.86588,"median":154.908092,"eighty":159.967989,"marketCap":376087000},{"date":"2022-04-14","current":5.170035,"twenty":143.940319,"median":154.340974,"eighty":159.864909,"marketCap":370790000},{"date":"2022-04-22","current":5.343776,"twenty":5.318741,"median":153.902233,"eighty":159.798903,"marketCap":376087000},{"date":"2022-04-29","current":5.278198,"twenty":5.277839,"median":153.447227,"eighty":159.75164,"marketCap":365493000},{"date":"2022-05-06","current":5.245272,"twenty":5.276936,"median":153.29614,"eighty":159.621322,"marketCap":360196000},{"date":"2022-05-13","current":5.262291,"twenty":5.262291,"median":152.908901,"eighty":159.361596,"marketCap":354899000},{"date":"2022-05-20","current":5.344389,"twenty":5.260063,"median":152.065887,"eighty":159.30731,"marketCap":365493000},{"date":"2022-05-27","current":5.504073,"twenty":5.259554,"median":151.687885,"eighty":159.252824,"marketCap":376087000},{"date":"2022-06-02","current":5.320474,"twenty":5.259225,"median":150.332959,"eighty":159.241514,"marketCap":365493000},{"date":"2022-06-10","current":5.356485,"twenty":5.259225,"median":148.621238,"eighty":159.064014,"marketCap":365493000},{"date":"2022-06-17","current":5.129218,"twenty":5.244961,"median":147.322139,"eighty":159.006104,"marketCap":349602000},{"date":"2022-06-24","current":5.186284,"twenty":5.24194,"median":73.438631,"eighty":158.690165,"marketCap":354899000},{"date":"2022-06-30","current":5.350311,"twenty":5.2415,"median":5.374441,"eighty":158.327805,"marketCap":365493000},{"date":"2022-07-08","current":5.577191,"twenty":5.243183,"median":5.392397,"eighty":158.07084,"marketCap":381384000},{"date":"2022-07-15","current":5.472991,"twenty":5.24465,"median":5.444456,"eighty":157.893874,"marketCap":370790000},{"date":"2022-07-22","current":5.625671,"twenty":5.248244,"median":5.472991,"eighty":156.940234,"marketCap":381384000},{"date":"2022-07-29","current":5.228621,"twenty":5.248244,"median":5.488532,"eighty":156.020931,"marketCap":354899000},{"date":"2022-08-05","current":5.320212,"twenty":5.243183,"median":5.446776,"eighty":155.778881,"marketCap":360196000},{"date":"2022-08-12","current":5.938027,"twenty":5.24465,"median":5.488532,"eighty":155.676903,"marketCap":402572000},{"date":"2022-08-19","current":3.488344,"twenty":5.243183,"median":5.504073,"eighty":155.575528,"marketCap":397275000},{"date":"2022-08-26","current":3.375562,"twenty":5.237503,"median":5.459404,"eighty":155.326571,"marketCap":381384000},{"date":"2022-09-02","current":3.528881,"twenty":5.234286,"median":5.441375,"eighty":155.09273,"marketCap":397275000},{"date":"2022-09-09","current":3.542366,"twenty":5.225301,"median":5.361271,"eighty":154.882559,"marketCap":397275000},{"date":"2022-09-16","current":3.527732,"twenty":5.188061,"median":5.352131,"eighty":154.730435,"marketCap":391978000},{"date":"2022-09-23","current":3.499569,"twenty":5.166619,"median":5.344389,"eighty":154.403868,"marketCap":381384000},{"date":"2022-09-30","current":3.201822,"twenty":5.158016,"median":5.341849,"eighty":154.013909,"marketCap":349602000},{"date":"2022-10-07","current":2.959429,"twenty":5.132901,"median":5.333273,"eighty":153.957908,"marketCap":323117000},{"date":"2022-10-14","current":2.795014,"twenty":3.976193,"median":5.320474,"eighty":153.80666,"marketCap":301929000},{"date":"2022-10-21","current":2.913034,"twenty":3.551798,"median":5.31584,"eighty":153.725869,"marketCap":312523000},{"date":"2022-10-28","current":2.720198,"twenty":3.52484,"median":5.313536,"eighty":153.424341,"marketCap":291335000},{"date":"2022-11-04","current":2.88991,"twenty":3.511803,"median":5.306277,"eighty":153.325466,"marketCap":312523000},{"date":"2022-11-11","current":3.01003,"twenty":3.495655,"median":5.29893,"eighty":153.289181,"marketCap":328414000},{"date":"2022-11-18","current":3.410104,"twenty":3.475492,"median":5.285674,"eighty":153.190855,"marketCap":370790000},{"date":"2022-11-25","current":3.437374,"twenty":3.437905,"median":5.278198,"eighty":152.856816,"marketCap":370790000},{"date":"2022-12-02","current":3.379056,"twenty":3.402966,"median":5.277143,"eighty":152.54469,"marketCap":370790000},{"date":"2022-12-09","current":3.347958,"twenty":3.385357,"median":5.265693,"eighty":152.104077,"marketCap":370790000},{"date":"2022-12-16","current":3.307846,"twenty":3.375865,"median":5.261177,"eighty":151.956335,"marketCap":365493000},{"date":"2022-12-23","current":3.354741,"twenty":3.357408,"median":5.257907,"eighty":151.755763,"marketCap":370790000},{"date":"2022-12-30","current":3.314473,"twenty":3.355411,"median":5.247749,"eighty":151.704854,"marketCap":370790000},{"date":"2023-01-06","current":3.515108,"twenty":3.355984,"median":5.243049,"eighty":151.657693,"marketCap":397275000},{"date":"2023-01-13","current":3.357167,"twenty":3.355984,"median":5.240014,"eighty":150.854801,"marketCap":386681000},{"date":"2023-01-20","current":3.571771,"twenty":3.356834,"median":5.237234,"eighty":150.230324,"marketCap":407869000},{"date":"2023-01-27","current":3.710171,"twenty":3.357167,"median":5.236213,"eighty":150.161901,"marketCap":423760000},{"date":"2023-02-03","current":3.737196,"twenty":3.3617,"median":5.232886,"eighty":149.368183,"marketCap":429057000},{"date":"2023-02-10","current":3.713371,"twenty":3.363802,"median":5.230353,"eighty":147.874292,"marketCap":423760000},{"date":"2023-02-17","current":3.608249,"twenty":3.36436,"median":5.194697,"eighty":147.832231,"marketCap":407869000},{"date":"2023-02-24","current":3.652908,"twenty":3.375562,"median":5.186007,"eighty":147.322139,"marketCap":407869000},{"date":"2023-03-03","current":3.723777,"twenty":3.377076,"median":5.169183,"eighty":145.651739,"marketCap":418463000},{"date":"2023-03-10","current":3.609006,"twenty":3.689995,"median":3.744941,"eighty":3.748123,"marketCap":402572000},{"date":"2023-03-17","current":4.420996,"twenty":4.977552,"median":8.455766,"eighty":27.70866,"marketCap":497918000},{"date":"2023-03-24","current":4.23132,"twenty":4.958921,"median":8.431583,"eighty":27.48041,"marketCap":482027000},{"date":"2023-03-31","current":5.808442,"twenty":4.937879,"median":8.424966,"eighty":25.371373,"marketCap":540294000},{"date":"2023-04-06","current":5.698227,"twenty":4.939738,"median":8.417519,"eighty":23.442367,"marketCap":529700000},{"date":"2023-04-14","current":5.692607,"twenty":4.936019,"median":8.37905,"eighty":22.834908,"marketCap":529700000},{"date":"2023-04-20","current":5.809446,"twenty":4.93416,"median":8.367815,"eighty":22.519695,"marketCap":540294000},{"date":"2023-04-28","current":6.312089,"twenty":4.932301,"median":8.31872,"eighty":22.313401,"marketCap":582670000},{"date":"2023-05-05","current":6.416333,"twenty":4.932301,"median":8.281377,"eighty":22.20833,"marketCap":593264000},{"date":"2023-05-12","current":5.941649,"twenty":4.932301,"median":8.253633,"eighty":22.109032,"marketCap":545591000},{"date":"2023-05-19","current":6.377442,"twenty":4.932301,"median":8.085661,"eighty":21.971097,"marketCap":577373000},{"date":"2023-05-25","current":5.93379,"twenty":4.93416,"median":8.074578,"eighty":21.673896,"marketCap":534997000},{"date":"2023-06-02","current":5.659229,"twenty":4.932301,"median":8.039278,"eighty":20.525045,"marketCap":508512000},{"date":"2023-06-09","current":5.667406,"twenty":4.932301,"median":8.021843,"eighty":20.09087,"marketCap":508512000},{"date":"2023-06-16","current":5.635358,"twenty":4.932301,"median":7.997678,"eighty":19.956593,"marketCap":503215000},{"date":"2023-06-23","current":5.487329,"twenty":4.932301,"median":7.933424,"eighty":19.835201,"marketCap":487324000},{"date":"2023-06-30","current":5.116094,"twenty":4.932301,"median":7.723086,"eighty":19.776033,"marketCap":450245000},{"date":"2023-07-07","current":5.427629,"twenty":4.93416,"median":7.569952,"eighty":19.680704,"marketCap":476730000},{"date":"2023-07-14","current":5.293047,"twenty":4.93416,"median":7.444505,"eighty":19.416835,"marketCap":471433000},{"date":"2023-07-21","current":5.198262,"twenty":4.93416,"median":7.390529,"eighty":19.226616,"marketCap":460839000},{"date":"2023-07-28","current":5.203832,"twenty":4.932301,"median":7.376668,"eighty":19.157915,"marketCap":460839000},{"date":"2023-08-04","current":4.299473,"twenty":4.925668,"median":7.297957,"eighty":19.042323,"marketCap":381384000},{"date":"2023-08-11","current":4.08367,"twenty":4.892132,"median":7.21478,"eighty":18.974399,"marketCap":360196000},{"date":"2023-08-18","current":7.382047,"twenty":4.877077,"median":7.203147,"eighty":18.934439,"marketCap":354899000},{"date":"2023-08-25","current":6.937902,"twenty":4.877077,"median":7.189569,"eighty":18.934439,"marketCap":333711000},{"date":"2023-09-01","current":6.909215,"twenty":4.877077,"median":7.137763,"eighty":18.904182,"marketCap":333711000},{"date":"2023-09-08","current":7.213477,"twenty":4.877077,"median":7.048283,"eighty":18.903723,"marketCap":344305000},{"date":"2023-09-15","current":6.49724,"twenty":4.877077,"median":7.038412,"eighty":18.897719,"marketCap":312523000},{"date":"2023-09-22","current":6.415167,"twenty":4.877077,"median":6.909215,"eighty":18.897719,"marketCap":307226000},{"date":"2023-09-29","current":6.18335,"twenty":4.877476,"median":6.833512,"eighty":18.897597,"marketCap":296632000},{"date":"2023-10-06","current":6.186312,"twenty":4.877476,"median":6.617914,"eighty":18.897597,"marketCap":296632000},{"date":"2023-10-13","current":5.974296,"twenty":4.877476,"median":6.43179,"eighty":18.897597,"marketCap":286038000},{"date":"2023-10-20","current":5.761903,"twenty":4.877875,"median":6.414974,"eighty":18.897475,"marketCap":275444000},{"date":"2023-10-27","current":5.87523,"twenty":4.877476,"median":6.312089,"eighty":18.897597,"marketCap":280741000},{"date":"2023-11-03","current":6.080791,"twenty":4.877476,"median":6.24202,"eighty":18.897597,"marketCap":291335000},{"date":"2023-11-10","current":6.082062,"twenty":4.877476,"median":6.210026,"eighty":18.897597,"marketCap":291335000},{"date":"2023-11-17","current":5.918103,"twenty":4.877476,"median":6.193773,"eighty":18.897597,"marketCap":286038000},{"date":"2023-11-24","current":5.97848,"twenty":4.877476,"median":6.184831,"eighty":18.897597,"marketCap":291335000},{"date":"2023-12-01","current":6.170294,"twenty":4.877476,"median":6.166023,"eighty":18.897597,"marketCap":301929000},{"date":"2023-12-08","current":6.086644,"twenty":4.877476,"median":6.11438,"eighty":18.897597,"marketCap":296632000},{"date":"2023-12-15","current":6.051698,"twenty":4.877476,"median":6.086936,"eighty":18.896452,"marketCap":296632000},{"date":"2023-12-22","current":6.055743,"twenty":4.877476,"median":6.080213,"eighty":18.885527,"marketCap":296632000},{"date":"2023-12-29","current":6.346319,"twenty":4.877476,"median":6.079149,"eighty":18.847609,"marketCap":312523000},{"date":"2024-01-05","current":6.391395,"twenty":4.877476,"median":6.079149,"eighty":18.71072,"marketCap":312523000},{"date":"2024-01-12","current":6.387995,"twenty":4.877476,"median":6.079149,"eighty":18.621367,"marketCap":312523000},{"date":"2024-01-19","current":5.85468,"twenty":4.877476,"median":6.075239,"eighty":18.564127,"marketCap":286038000},{"date":"2024-01-26","current":5.9864,"twenty":4.877476,"median":6.065408,"eighty":18.371141,"marketCap":291335000},{"date":"2024-02-02","current":5.776076,"twenty":4.877476,"median":6.052914,"eighty":18.277011,"marketCap":280741000},{"date":"2024-02-09","current":5.74777,"twenty":4.878672,"median":6.048327,"eighty":18.051366,"marketCap":280741000},{"date":"2024-02-16","current":5.638102,"twenty":4.877875,"median":5.987996,"eighty":17.665848,"marketCap":275444000},{"date":"2024-02-23","current":5.667982,"twenty":4.877875,"median":5.980703,"eighty":17.277758,"marketCap":275444000},{"date":"2024-03-01","current":4.411734,"twenty":4.870809,"median":5.970857,"eighty":17.054803,"marketCap":214528500},{"date":"2024-03-08","current":4.028682,"twenty":4.82433,"median":5.94312,"eighty":13.394109,"marketCap":195989000},{"date":"2024-03-15","current":4.086741,"twenty":4.708266,"median":5.913235,"eighty":10.87033,"marketCap":198637500},{"date":"2024-03-22","current":4.145023,"twenty":4.646801,"median":5.88461,"eighty":10.87033,"marketCap":201286000},{"date":"2024-03-28","current":-2.302029,"twenty":4.591457,"median":5.874023,"eighty":10.87033,"marketCap":214528500},{"date":"2024-04-05","current":-2.275108,"twenty":4.587674,"median":5.861369,"eighty":11.119161,"marketCap":211880000},{"date":"2024-04-12","current":-2.387508,"twenty":4.538911,"median":5.849983,"eighty":11.036217,"marketCap":222474000},{"date":"2024-04-19","current":-2.275759,"twenty":4.465795,"median":5.838828,"eighty":11.036217,"marketCap":211880000},{"date":"2024-04-26","current":-2.278569,"twenty":4.40953,"median":5.820426,"eighty":10.87033,"marketCap":211880000},{"date":"2024-05-03","current":-2.422654,"twenty":4.39128,"median":5.808944,"eighty":10.87033,"marketCap":225122500},{"date":"2024-05-10","current":-2.502219,"twenty":4.363227,"median":5.779655,"eighty":10.87033,"marketCap":233068000},{"date":"2024-05-17","current":-2.448945,"twenty":4.348124,"median":5.776775,"eighty":10.87033,"marketCap":227771000},{"date":"2024-05-24","current":-2.511633,"twenty":4.328152,"median":5.766094,"eighty":10.87033,"marketCap":233068000},{"date":"2024-05-31","current":-2.566104,"twenty":4.300055,"median":5.759824,"eighty":10.87033,"marketCap":238365000},{"date":"2024-06-07","current":-2.597838,"twenty":4.296425,"median":5.743064,"eighty":10.87033,"marketCap":241013500},{"date":"2024-06-14","current":-2.428778,"twenty":4.276528,"median":5.695417,"eighty":10.87033,"marketCap":225122500},{"date":"2024-06-21","current":-2.405239,"twenty":4.266176,"median":5.668786,"eighty":10.87033,"marketCap":222474000},{"date":"2024-06-28","current":-2.463529,"twenty":4.251546,"median":5.667369,"eighty":10.87033,"marketCap":227771000},{"date":"2024-07-05","current":-2.464064,"twenty":4.241657,"median":5.663459,"eighty":10.87033,"marketCap":227771000},{"date":"2024-07-12","current":-2.43184,"twenty":4.224065,"median":5.642883,"eighty":10.87033,"marketCap":225122500},{"date":"2024-07-19","current":-2.374575,"twenty":4.148996,"median":5.63552,"eighty":10.87033,"marketCap":219825500},{"date":"2024-07-26","current":-2.365786,"twenty":4.138752,"median":5.625127,"eighty":10.87033,"marketCap":219825500},{"date":"2024-08-02","current":-2.253085,"twenty":4.083867,"median":5.595371,"eighty":10.87033,"marketCap":209231500},{"date":"2024-08-09","current":-2.124844,"twenty":4.058201,"median":5.553186,"eighty":10.87033,"marketCap":198637500},{"date":"2024-08-16","current":-2.095697,"twenty":3.993179,"median":5.553186,"eighty":10.87033,"marketCap":195989000},{"date":"2024-08-23","current":-1.669883,"twenty":3.913298,"median":5.553186,"eighty":10.87033,"marketCap":198637500},{"date":"2024-08-30","current":-1.702981,"twenty":3.751185,"median":5.553186,"eighty":10.87033,"marketCap":203934500},{"date":"2024-09-06","current":-1.945327,"twenty":3.723777,"median":5.553186,"eighty":10.87033,"marketCap":233068000},{"date":"2024-09-13","current":-2.039088,"twenty":3.708746,"median":5.553186,"eighty":10.87033,"marketCap":243662000},{"date":"2024-09-20","current":-2.070997,"twenty":3.700357,"median":5.553672,"eighty":10.953274,"marketCap":248959000},{"date":"2024-09-27","current":-1.971016,"twenty":3.677012,"median":5.553672,"eighty":10.953274,"marketCap":238365000},{"date":"2024-10-04","current":-1.980009,"twenty":3.653221,"median":5.553672,"eighty":10.953274,"marketCap":238365000},{"date":"2024-10-10","current":-1.969982,"twenty":3.622647,"median":5.553186,"eighty":10.87033,"marketCap":235716500},{"date":"2024-10-18","current":-1.914321,"twenty":3.60504,"median":5.553672,"eighty":10.953274,"marketCap":227771000},{"date":"2024-10-25","current":-1.981226,"twenty":3.561017,"median":5.553672,"eighty":10.953274,"marketCap":235716500},{"date":"2024-11-01","current":-1.957645,"twenty":3.53574,"median":5.553672,"eighty":10.953274,"marketCap":233068000},{"date":"2024-11-08","current":-2.011261,"twenty":3.523481,"median":5.553672,"eighty":10.953274,"marketCap":238365000},{"date":"2024-11-15","current":-2.077959,"twenty":3.507245,"median":5.553672,"eighty":10.953274,"marketCap":243662000},{"date":"2024-11-22","current":-1.988758,"twenty":3.486709,"median":5.553672,"eighty":10.953274,"marketCap":233068000},{"date":"2024-11-29","current":-1.98989,"twenty":3.473087,"median":5.553672,"eighty":10.953274,"marketCap":233068000},{"date":"2024-12-06","current":-1.994588,"twenty":3.440449,"median":5.553672,"eighty":10.953274,"marketCap":233068000},{"date":"2024-12-13","current":-1.998533,"twenty":3.418796,"median":5.553672,"eighty":10.953274,"marketCap":233068000},{"date":"2024-12-20","current":-1.824934,"twenty":3.397004,"median":5.553672,"eighty":10.953274,"marketCap":211880000},{"date":"2024-12-27","current":-1.826351,"twenty":3.382406,"median":5.553672,"eighty":10.953274,"marketCap":211880000},{"date":"2025-01-03","current":-1.824564,"twenty":3.368841,"median":5.553672,"eighty":10.953274,"marketCap":211880000},{"date":"2025-01-10","current":-1.854397,"twenty":3.355808,"median":5.553672,"eighty":10.953274,"marketCap":214528500},{"date":"2025-01-17","current":-1.852902,"twenty":3.348444,"median":5.553672,"eighty":10.953274,"marketCap":214528500},{"date":"2025-01-24","current":-1.841364,"twenty":3.314565,"median":5.553672,"eighty":10.953274,"marketCap":214528500},{"date":"2025-01-28","current":-1.85438,"twenty":3.310544,"median":5.553186,"eighty":10.87033,"marketCap":217177000},{"date":"2025-02-07","current":-1.864931,"twenty":3.252904,"median":5.565431,"eighty":11.036217,"marketCap":217177000},{"date":"2025-02-14","current":-1.934092,"twenty":3.181958,"median":5.565431,"eighty":11.036217,"marketCap":225122500},{"date":"2025-02-21","current":-1.904545,"twenty":2.98935,"median":5.565431,"eighty":11.036217,"marketCap":222474000},{"date":"2025-02-28","current":-1.865347,"twenty":2.952037,"median":5.565431,"eighty":11.036217,"marketCap":217177000},{"date":"2025-03-07","current":-1.812572,"twenty":2.88209,"median":5.577191,"eighty":11.119161,"marketCap":211880000},{"date":"2025-03-14","current":-1.902509,"twenty":2.775878,"median":5.577191,"eighty":11.119161,"marketCap":222474000},{"date":"2025-03-21","current":-1.812625,"twenty":2.698402,"median":5.577191,"eighty":11.119161,"marketCap":211880000},{"date":"2025-03-28","current":-1.8163,"twenty":-1.580906,"median":5.577191,"eighty":11.119161,"marketCap":211880000},{"date":"2025-04-03","current":-2.211286,"twenty":-1.702981,"median":5.577191,"eighty":11.119161,"marketCap":161558500},{"date":"2025-04-11","current":-2.340989,"twenty":-1.735455,"median":5.553672,"eighty":11.119161,"marketCap":169504000},{"date":"2025-04-17","current":-2.262406,"twenty":-1.769941,"median":5.54048,"eighty":11.036217,"marketCap":164207000},{"date":"2025-04-25","current":-2.078159,"twenty":-1.785682,"median":5.502682,"eighty":11.148108,"marketCap":150964500},{"date":"2025-05-02","current":-2.219277,"twenty":-1.808673,"median":5.480624,"eighty":11.119161,"marketCap":161558500},{"date":"2025-05-09","current":-2.095423,"twenty":-1.811525,"median":5.469093,"eighty":11.148108,"marketCap":153613000},{"date":"2025-05-16","current":-2.078442,"twenty":-1.813609,"median":5.441755,"eighty":11.148108,"marketCap":153613000},{"date":"2025-05-23","current":-2.072244,"twenty":-1.81666,"median":5.415745,"eighty":11.148108,"marketCap":153613000},{"date":"2025-05-30","current":-2.063173,"twenty":-1.824638,"median":5.400947,"eighty":11.148108,"marketCap":153613000},{"date":"2025-06-06","current":-1.98696,"twenty":-1.834867,"median":5.397502,"eighty":11.148108,"marketCap":148316000},{"date":"2025-06-13","current":-2.092577,"twenty":-1.846215,"median":5.394617,"eighty":11.148108,"marketCap":156261500},{"date":"2025-06-20","current":-2.061149,"twenty":-1.852902,"median":5.392855,"eighty":11.148108,"marketCap":153613000},{"date":"2025-06-27","current":-2.055393,"twenty":-1.854061,"median":5.360581,"eighty":11.119161,"marketCap":153613000},{"date":"2025-06-30","current":-2.16047,"twenty":-1.85438,"median":5.356851,"eighty":11.119161,"marketCap":161558500}],"updateTime":1751383377547}}}