港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙湖集团

10.500

+0.0600.57%

成交量：1,003.17万

成交额：1.06亿

市值：733.64亿

市盈率：6.20

高：10.740

开：10.460

低：10.400

收：10.440

数据加载中...

总览公司新闻公告

《大行》汇丰研究降龙湖地产(00960.HK)目标价至11.4元评级“买入”

阿斯达克财经

《大行》野村降龙湖(00960.HK)目标价至9.5元短期股价催化因素有限

阿斯达克财经

龙湖集团与蚂蚁集团达成战略合作，共创“碰一下”服务新体验

中国经济新闻网

异动解读 | 龙湖集团盘中大跌5.03%，分析师下调目标价但维持看好评级

异动解读 | 龙湖集团盘中大跌5.03%，汇丰下调目标价引发投资者担忧

《股市简讯》中国民营房企龙湖集团挫4.4%，2024年净利和营收双降

逆势淬炼韧性，解码龙湖集团（0960.HK）穿越周期的三重护城河

汇丰：下调龙湖目标价5% 维持“买入”评级

龙湖集团(00960)年报解读：稳固基底，扎实推进高质量发展

智通财经网

龙湖集团(0960.HK)：经营业务托底开发业务仍待修复

龙湖集团：今年将择机获取新土地，已开始提前准备偿还7、8月到期债务

一季度到期境内债全部兑付！龙湖压降债务规模，管理层：今年是债务转换关键年

龙湖集团2024年财务稳健：营收达1274.7亿元，有息负债压降163亿元

金融投资报

龙湖求变：2028年运营服务收入占比提至50%

负债规模与融资成本“双降” 龙湖集团2024年营收1275亿元

经济参考网

直击业绩会 | 龙湖集团管理层：债务安全优先于增量投资，今年销售仍然有很大机会

每日经济新闻

龙湖集团2024年营收1274.7亿元，净利润104亿元

龙湖2024年合同销售1011亿元，管理层称“不会为促进销售大幅降价”

中国网财经

龙湖集团整体债务2025年底降至1400亿元左右

中国网财经

龙湖集团：成立资管平台是为实现项目价值最大化

观点地产网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00960/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00960","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","market":"HK","secType":"STK","nameCN":"龙湖集团","latestPrice":10.5,"timestamp":1746173305030,"preClose":10.44,"halted":0,"volume":10031680,"delay":0,"floatShares":6987000000,"shares":6987000000,"eps":1.6948647924933349,"marketStatus":"休市中","change":0.06,"latestTime":"05-02 16:08:25","open":10.46,"high":10.74,"low":10.4,"amount":105983191,"amplitude":0.032567,"askPrice":10.52,"askSize":124000,"bidPrice":10.5,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.687282767065534,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1258560000000,"exchange":"SEHK","adjPreClose":10.44,"dividendRate":0.05619,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3039095864858245,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","floatShares":6987000000,"roa":"1.07%","roe":"5.03%","lyrEps":1.694865,"volumeRatio":0.3039095864858245,"shares":6987000000,"dividePrice":0.59,"high":10.74,"amplitude":0.032567,"preClose":10.44,"low":10.4,"week52Low":7.331,"pbRate":"0.42","psRate":"0.54","week52High":19.669,"institutionHeld":0,"latestPrice":10.5,"committee":-0.850746,"eps":1.6948647924933349,"divideRate":0.05619,"volume":10031680,"delay":0,"ttmEps":1.687282767065534,"open":10.46,"prevYearClose":9.761,"prevWeekClose":10.62,"prevMonthClose":10.44,"prevQuarterClose":9.81,"fiveDayClose":10.68,"twentyDayClose":9.81,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00960\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523196186","title":"《大行》汇丰研究降龙湖地产(00960.HK)目标价至11.4元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:41","pubTimestamp":1743403260,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告指，龙湖地产去年核心利润按年跌39%，符合早前盈利预告，但开发地产业务将继续影响盈利表现。该行表示，将龙湖地产今年及明年实现销售合同预测下调29%及40%，各年毛利率预测分别下调6个百分点及3.1个百分点，故将龙湖地产今年及明年核心利润预测下调43%及33%。该行表示，将龙湖目标价由12元下调至11.4元，维持其评级为“买入”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221122505006_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221122505006_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430289/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00960"],"gpt_icon":0},{"id":"2523379961","title":"《大行》野村降龙湖(00960.HK)目标价至9.5元  短期股价催化因素有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2523379961","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523379961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:37","pubTimestamp":1743403020,"startTime":"0","endTime":"0","summary":"野村发表报告指，龙湖(00960.HK) 2024财政年度业绩符合该行预测。全年核心净利按年减少39%至70亿元人民币，料2025至2026财政年度盈利持续受压，现金流安全仍优先于增长。野村将龙湖2025至2026财政年度的盈利预测下调43-53%，以考虑到地产开发业务对公司盈利的拖累超出预期。每股资产净值从24.4元下调至21.1元，目标价由9.8元降至9.5元。维持“中性”评级，并认为短期股价催化因素有限。该行偏好龙头国企发展商，如润地(01109.HK) 。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221122506975_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221122506975_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430294/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00960"],"gpt_icon":0},{"id":"2523696869","title":"龙湖集团与蚂蚁集团达成战略合作，共创“碰一下”服务新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696869","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:08","pubTimestamp":1743401322,"startTime":"0","endTime":"0","summary":"中国经济新闻网讯 近日，龙湖集团与蚂蚁集团签署战略合作协议，双方将携手致力于探索支付宝“碰一下”技术在商业场景中的创新应用，融合龙湖集团的珑珠积分体系，为消费者打造更为便捷、安全的双重消费体验，从而在行业中率先迈入“碰时代”。此次龙湖集团与蚂蚁集团和支付宝的合作，是大型购物商业体中，首个通过软硬件的联合开发创新，实现自有收单网络与会员服务贯通的数字化解决方案，切实以技术创新推动用户支付方式的升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331142529a4482463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331142529a4482463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","00960","BK1555","BK1589","06688"],"gpt_icon":0},{"id":"1183650957","title":"异动解读 | 龙湖集团盘中大跌5.03%，分析师下调目标价但维持看好评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1183650957","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183650957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:28","pubTimestamp":1743398925,"startTime":"0","endTime":"0","summary":"3月31日，龙湖集团股价盘中大跌5.03%，引发市场关注。这一跌幅或与公司近期发布的2024年财报以及分析师的最新评级有关。根据龙湖集团上周五公布的2024年财报，受房地产行业下行影响，公司净利润同比下降近两成，营收下滑约三成。尽管业绩下滑，但汇丰银行仍然对龙湖集团保持看好态度。汇丰在最新报告中维持了对龙湖集团的\"买入\"评级，但将目标价从12港元下调5%至11.4港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00960"],"gpt_icon":0},{"id":"1152645059","title":"异动解读 | 龙湖集团盘中大跌5.03%，汇丰下调目标价引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1152645059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152645059?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:28","pubTimestamp":1743398919,"startTime":"0","endTime":"0","summary":"3月31日，龙湖集团股价在盘中大跌5.03%，引发市场关注。此次股价下跌主要受到汇丰银行下调目标价及公司2024年业绩疲软的影响。据悉，汇丰银行发布研究报告，将龙湖集团的目标价从12港元下调5%至11.4港元，尽管维持\"买入\"评级。龙湖集团近期公布的2024年业绩也显示出房地产行业下行的影响。市场分析认为，龙湖集团正从传统开发商向具有强劲经常性现金流的投资物业业主转变，这一战略转型可能在中长期为公司带来新的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 龙湖集团盘中大跌5.03%，汇丰下调目标价引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00960"],"gpt_icon":1},{"id":"2523950662","title":"《股市简讯》中国民营房企龙湖集团挫4.4%，2024年净利和营收双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950662","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:10","pubTimestamp":1743397816,"startTime":"0","endTime":"0","summary":"《股市简讯》中国民营房企龙湖集团挫4.4%，2024年净利和营收双降* 中国民营房企龙头--龙湖集团0960.HK周一下跌4.4%。* 龙湖集团上周五公布，受房地产行业下行的影响，2024年净利润同比一如预期下降近两成，营收下滑约三成；但同时实现负债规模和融资成本“双降”，管理层称债务结构转化大部分已经完成，今年将是最后也是最关键的一年。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 林高丽) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2523228951","title":"逆势淬炼韧性，解码龙湖集团（0960.HK）穿越周期的三重护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2523228951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523228951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:59","pubTimestamp":1743393573,"startTime":"0","endTime":"0","summary":"财报显示，2024年龙湖实现营业收入1274.7亿元，实现公司拥有人应占溢利为104.0亿元；综合借贷总额同比下降8.5%至1763.2亿元，净负债率51.7%，在手现金达494.2亿元。透过财报，龙湖的韧性可拆解为三重护城河：财务安全垫、运营造血力与战略前瞻性。截至目前，龙湖集团已提前完成一季度65亿元境内信用债的偿付。截至2024年末，龙湖商业累计运营89座商场，期末出租率提升至97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111595394c6dff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111595394c6dff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960","BK1589","BK1240","BK1521","BK1555"],"gpt_icon":0},{"id":"2523995386","title":"汇丰：下调龙湖目标价5% 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:40","pubTimestamp":1743388802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930227.SGD","LU0052756011.USD","BK4585","LU0128525689.USD","09979","159399","LU2236285917.USD","BK1148","BK4588","03913","BK1258","BK4521","BK1589","00960","BK1229","BK1542","BK1521","BK4207","BK1555","HSBC","LU0310800965.SGD","BK1240"],"gpt_icon":0},{"id":"2523750906","title":"龙湖集团(00960)年报解读：稳固基底，扎实推进高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2523750906","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523750906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 17:40","pubTimestamp":1743327602,"startTime":"0","endTime":"0","summary":"2024年，龙湖集团开发业务实现销售额1011.2亿元，销售回款率超100%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250330/20250330174327_71881.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250330/20250330174327_71881.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1555","00960","BK1240","BK1589","BK1521"],"gpt_icon":0},{"id":"2523746736","title":"龙湖集团(0960.HK)：经营业务托底 开发业务仍待修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2523746736","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523746736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 00:00","pubTimestamp":1743264000,"startTime":"0","endTime":"0","summary":"开发业务仍在调整阶段开发业务整体仍在调整：1.业绩承压，24 年结转收入同比-35%，结转毛利率同比-4.9pct 至6.1%，其中存货计提减值9.9 亿元；非并表项目收益同比-46%。考虑公司当前可售货值以及24 年末1282 亿元已售未结项目毛利率情况，我们预计公司开发业务仍处在缓慢修复过程中。盈利预测与估值考虑地产行业调整对公司开发业务的影响，我们下调营收预测以及毛利率假设，预计25-27 年EPS 为0.97/0.98/1.08 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330192224a4474621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330192224a4474621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1240","00960","BK1555","BK1521"],"gpt_icon":0},{"id":"2523652053","title":"龙湖集团：今年将择机获取新土地，已开始提前准备偿还7、8月到期债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652053","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:50","pubTimestamp":1743216650,"startTime":"0","endTime":"0","summary":"3月28日，龙湖集团（00960.HK）召开2024年度业绩沟通会，董事会主席陈序平、首席财务官赵轶、地产航道总裁张旭忠等出席会议。会上，谈及去库存，龙湖集团介绍不会为了卖一套房子不顾一切地压低价格；对于拿地，龙湖集团的态度则是，把安全稳健放在首位，择机获取新土地。对于外界关注较多的偿债问题，龙湖集团今年仍将持续提前偿还债务、优化债务结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503293359993973.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293359993973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00960","BK1555","BK1521","BK1589","BK1240"],"gpt_icon":0},{"id":"2522509711","title":"一季度到期境内债全部兑付！龙湖压降债务规模，管理层：今年是债务转换关键年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509711","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:36","pubTimestamp":1743172560,"startTime":"0","endTime":"0","summary":"截至2024年，龙湖集团运营及服务业务营收连续多增长。与此同时，龙湖集团进一步降低债务规模。今年龙湖集团仍然主动降低负债规模，截至目前，2025年一季度到期的65亿元境内公开债券已全部提前或如期兑付。陈序平表示，2025年是公司债务转换最后一年，也是最关键的一年。今年龙湖集团还需归还三笔公开债务，但已经做了有序铺排。据悉，龙湖集团服务业务主要包括物业管理和代建业务。截至目前，龙湖累计已交付套数突破100万。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-28/doc-inerfpzi1109095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","00960","BK1542","09983","BK1589","BK1583","BK1555","BK1240","BK1521","BK1258"],"gpt_icon":0},{"id":"2522505508","title":"龙湖集团2024年财务稳健：营收达1274.7亿元，有息负债压降163亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505508","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:03","pubTimestamp":1743170618,"startTime":"0","endTime":"0","summary":"报告显示，集团全年实现营业收入1274.7亿元，股东应占溢利104.0亿元，剔除公平值变动后的核心溢利达69.7亿元。在债务管理方面，龙湖综合借贷总额同比下降8.5%至1763.2亿元，全年有息负债压降163亿元；平均融资成本进一步降至4.0%，为行业低位。截至2024年末，净负债率保持在51.7%的健康水平，现金短债比1.63倍，连续四年稳居“三道红线”绿档。龙湖集团通过优化债务结构、延长账期及低成本融资，筑牢财务安全底线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282205559726b7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282205559726b7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960"],"gpt_icon":0},{"id":"2522573227","title":"龙湖求变：2028年运营服务收入占比提至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573227","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:57","pubTimestamp":1743163020,"startTime":"0","endTime":"0","summary":"在3月28日举行的龙湖集团2024年业绩发布会上，龙湖集团董事会主席兼首席执行官陈序平预计，2028年龙湖集团运营及服务业务收入将进一步提升，占总营收比重将提升至50%。3月28日发布的财报显示，龙湖集团2024年实现合同销售额为1011.2亿元，对应销售总建筑面积为712.4万平方米。通过上述系统性安排，龙湖集团预计至2025年末债务总额将由2024年末的1763亿元降至约1400亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820033194c42cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820033194c42cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1240","00960","BK1555","BK1521"],"gpt_icon":0},{"id":"2522857327","title":"负债规模与融资成本“双降” 龙湖集团2024年营收1275亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857327","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:20","pubTimestamp":1743160848,"startTime":"0","endTime":"0","summary":"3月28日，龙湖集团公布2024年业绩报告。报告期内，龙湖集团实现营业收入1275亿元人民币（下同），其中，运营及服务业务实现收入267亿元，同比增长7.4%；核心归母净利润实现约70亿元，并保持稳定的股东派息率。报告期，集团毛利润为204.1亿元，毛利率16.0%，核心税后利润率为6.4%，核心权益后利润率为5.5%。2024年全年，龙湖集团在全国43城共计交付约10万套质量房源。集团开发业务方面，龙湖集团全年实现营业额为1007.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328192645a4454bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328192645a4454bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960"],"gpt_icon":0},{"id":"2522274845","title":"直击业绩会 | 龙湖集团管理层：债务安全优先于增量投资，今年销售仍然有很大机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274845","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:15","pubTimestamp":1743160508,"startTime":"0","endTime":"0","summary":"“在目前阶段，龙湖要把债务安全放在第一位，债务安全优先于增量投资。”龙湖集团2024年度业绩会现场 来源：企业提供“债务安全优先于增量投资”年报显示，2024年，龙湖集团的运营及服务业务实现收入267.1亿元，占总收入比例约21%，而两年前该项占比为9%。截至2024年末，龙湖集团的土地储备合计达3312万平方米，权益面积为2426万平方米。对于2025年的投资策略，龙湖集团执行董事兼地产航道总裁张旭忠表示，今年的销售仍然有很大机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819155994c41dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819155994c41dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960","BK1521","BK1240","BK1555","BK1589"],"gpt_icon":0},{"id":"2522527368","title":"龙湖集团2024年营收1274.7亿元，净利润104亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527368","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:04","pubTimestamp":1743159846,"startTime":"0","endTime":"0","summary":"3月28日，龙湖集团（00960）于2025年1月10日发布了截至2024年12月31日的全年未经审核营运数据。报告显示，营业收入为1274.7亿元，其中运营及服务业务收入为267.1亿元，增长7.4%。公司归母净利润为104亿元。剔除投资物业及其他衍生金融工具公平值变动影响后的核心溢利为69.7亿元，主要来源于运营业务及服务业务的稳健增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359437634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00960"],"gpt_icon":0},{"id":"2522584525","title":"龙湖2024年合同销售1011亿元，管理层称“不会为促进销售大幅降价”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584525","media":"中国网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:58","pubTimestamp":1743155880,"startTime":"0","endTime":"0","summary":"就龙湖而言，集团不会为了促进销售而大幅降价。龙湖集团2024年业绩报告显示，去年该集团实现合同销售额1011.2 亿元，销售总建筑面积712.4万平方米，销售单价为14194元/平方米。截至年底，龙湖集团已出售但未结算的合同销售金额为1282亿元，面积为1000万平方米。此外，龙湖集团2024年的销售回款率超100%，年内首开项目平均去化率近80%。截至2024年12月31日，龙湖集团的土地储备合计达3312万平方米，权益面积为2426万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328180233a4453143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328180233a4453143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960","BK1521","BK1555","BK1240","BK1589"],"gpt_icon":0},{"id":"2522264925","title":"龙湖集团整体债务2025年底降至1400亿元左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264925","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:58","pubTimestamp":1743155880,"startTime":"0","endTime":"0","summary":"中国网财经3月28日讯 龙湖集团今日召开2024年业绩沟通会。在会上，龙湖集团管理层表示，截至到2025年底，龙湖集团整体债务会降到1400亿左右，未来整体的融资和资金管理策略非常坚决，保持负债规模稳步下降，银行贷款不展期、不逾期，公开市场不违约。2025年，龙湖集团对债务也做了有序铺排。截至2024年年底，龙湖集团债务规模降至1763亿元，同比下降8.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818025397266f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818025397266f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1521","BK1589","00960","BK1555"],"gpt_icon":0},{"id":"2522701543","title":"龙湖集团：成立资管平台是为实现项目价值最大化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701543","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:20","pubTimestamp":1743150035,"startTime":"0","endTime":"0","summary":"3月28日下午， 龙湖集团 召开2024年度业绩会。据观点新媒体获悉，2024年，龙湖集团将原长租公寓航道升级为 资产管理 航道，这一航道整合了长租公寓、活力街区、服务式公寓、产业办公、妇儿 医院 以及颐年公寓等多元业务。关于龙湖资管平台的优势，董事会主席兼CEO陈序平表示，“长租公寓这个航道整合进了一些其他业务，成为了我们的资管行道，主要目的是为了将多业态、全 周期 的业态产品组合起来，实现地块项目价值的最大化。”陈序平介绍，通过这种方式，这几年还是实现了不错的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163102a4451240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163102a4451240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","BK1589","00960","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00960\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"00960","amount":0.24037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-25","defaultRemindTime":1740360600000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-25","currency":"HKD","dateTimestamp":1740326400000,"payDate":"2025-04-08"},{"date":"2024-08-23","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-12","symbol":"00960","amount":0.2525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-22"},{"date":"2024-03-22","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00960\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-06","value":0.36005,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-07","value":0.422,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.533,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-08","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-10","value":0.104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00960\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00960\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00960","date":"2025-05-02","current":6.612244,"percent":0.502848,"low":1.925761,"twenty":4.609802,"median":6.582083,"eighty":11.121188,"high":14.097364,"avg":7.462854,"sd":3.169808,"marketCap":73365384351},"quantilePoints":[{"date":"2020-05-08","current":10.884595,"twenty":10.892231,"median":11.343904,"eighty":11.613341,"marketCap":218708003832},{"date":"2020-05-15","current":10.57218,"twenty":10.813335,"median":11.325049,"eighty":11.59051,"marketCap":211591027706},{"date":"2020-05-22","current":10.065437,"twenty":10.752026,"median":11.313116,"eighty":11.585799,"marketCap":200801683517},{"date":"2020-05-29","current":10.562919,"twenty":10.628197,"median":11.286606,"eighty":11.573165,"marketCap":210392211685},{"date":"2020-06-05","current":11.084414,"twenty":10.663777,"median":11.267043,"eighty":11.557574,"marketCap":222389275895},{"date":"2020-06-12","current":10.951446,"twenty":10.684588,"median":11.18185,"eighty":11.547306,"marketCap":219700627848},{"date":"2020-06-19","current":11.259612,"twenty":10.684588,"median":11.175005,"eighty":11.542704,"marketCap":226294643963},{"date":"2020-06-26","current":11.404158,"twenty":10.704178,"median":11.178618,"eighty":11.54012,"marketCap":228992196011},{"date":"2020-07-03","current":11.520966,"twenty":10.739085,"median":11.188694,"eighty":11.53416,"marketCap":231694192808},{"date":"2020-07-10","current":11.220214,"twenty":10.768636,"median":11.222835,"eighty":11.53416,"marketCap":227797653990},{"date":"2020-07-17","current":11.015428,"twenty":10.787811,"median":11.188694,"eighty":11.519532,"marketCap":223995330546},{"date":"2020-07-24","current":11.206754,"twenty":10.807287,"median":11.207937,"eighty":11.513446,"marketCap":226993929349},{"date":"2020-07-31","current":11.275939,"twenty":10.813306,"median":11.209119,"eighty":11.511377,"marketCap":229735947271},{"date":"2020-08-07","current":11.013807,"twenty":10.81812,"median":11.197724,"eighty":11.508256,"marketCap":224637368807},{"date":"2020-08-14","current":11.235605,"twenty":10.844099,"median":11.180743,"eighty":11.506206,"marketCap":229735947271},{"date":"2020-08-21","current":11.476891,"twenty":10.874453,"median":11.207936,"eighty":11.501094,"marketCap":235734274876},{"date":"2020-08-28","current":11.833153,"twenty":10.885332,"median":11.210969,"eighty":11.513446,"marketCap":245331599044},{"date":"2020-09-04","current":12.361601,"twenty":10.889597,"median":11.222835,"eighty":11.543513,"marketCap":257155923749},{"date":"2020-09-11","current":11.887287,"twenty":10.896068,"median":11.240756,"eighty":11.582465,"marketCap":247553835581},{"date":"2020-09-18","current":12.643649,"twenty":10.901556,"median":11.25607,"eighty":11.636391,"marketCap":265857816151},{"date":"2020-09-25","current":12.601057,"twenty":10.908228,"median":11.269931,"eighty":11.683898,"marketCap":262857163599},{"date":"2020-09-30","current":12.45687,"twenty":10.92015,"median":11.274584,"eighty":11.696159,"marketCap":261088875067},{"date":"2020-10-09","current":12.392988,"twenty":10.924958,"median":11.299981,"eighty":11.779371,"marketCap":263489692309},{"date":"2020-10-16","current":11.932089,"twenty":10.925506,"median":11.308185,"eighty":11.82942,"marketCap":253586321186},{"date":"2020-10-23","current":11.772632,"twenty":10.945872,"median":11.319476,"eighty":11.834282,"marketCap":250585299633},{"date":"2020-10-30","current":11.939975,"twenty":10.951244,"median":11.325879,"eighty":11.844441,"marketCap":254186525496},{"date":"2020-11-06","current":13.23739,"twenty":10.964524,"median":11.335518,"eighty":11.871261,"marketCap":285101797487},{"date":"2020-11-13","current":13.805566,"twenty":10.975571,"median":11.344342,"eighty":11.886893,"marketCap":297588708277},{"date":"2020-11-20","current":13.736263,"twenty":10.979216,"median":11.354228,"eighty":11.935243,"marketCap":297951694008},{"date":"2020-11-27","current":13.990513,"twenty":10.986632,"median":11.382395,"eighty":12.018889,"marketCap":302757366492},{"date":"2020-12-04","current":12.322115,"twenty":11.001465,"median":11.403908,"eighty":12.165933,"marketCap":268571551093},{"date":"2020-12-11","current":11.688244,"twenty":11.010594,"median":11.41206,"eighty":12.160705,"marketCap":254146192804},{"date":"2020-12-18","current":12.128309,"twenty":11.013033,"median":11.423793,"eighty":12.160705,"marketCap":264142407778},{"date":"2020-12-24","current":12.421486,"twenty":11.014455,"median":11.430484,"eighty":12.189131,"marketCap":270806551093},{"date":"2020-12-31","current":12.611259,"twenty":11.015902,"median":11.470121,"eighty":12.199483,"marketCap":275056517667},{"date":"2021-01-08","current":12.044451,"twenty":12.005225,"median":12.083795,"eighty":12.1826,"marketCap":265059970218},{"date":"2021-01-15","current":11.758304,"twenty":11.944857,"median":12.046014,"eighty":12.171527,"marketCap":258395605253},{"date":"2021-01-22","current":12.277538,"twenty":11.947003,"median":12.083795,"eighty":12.345503,"marketCap":269692543922},{"date":"2021-01-29","current":11.999004,"twenty":11.961901,"median":12.145938,"eighty":12.48351,"marketCap":265753214629},{"date":"2021-02-05","current":11.355943,"twenty":11.8099,"median":12.047577,"eighty":12.39907,"marketCap":250004209331},{"date":"2021-02-11","current":11.40841,"twenty":11.569696,"median":11.999004,"eighty":12.331106,"marketCap":251519386357},{"date":"2021-02-19","current":11.48587,"twenty":11.45234,"median":11.971559,"eighty":12.258606,"marketCap":253337598789},{"date":"2021-02-26","current":12.667796,"twenty":11.51043,"median":11.959487,"eighty":12.348962,"marketCap":278792572830},{"date":"2021-03-05","current":13.44509,"twenty":11.610005,"median":11.999004,"eighty":12.579015,"marketCap":295157458713},{"date":"2021-03-12","current":13.593123,"twenty":11.622469,"median":12.065686,"eighty":12.683694,"marketCap":297884786360},{"date":"2021-03-19","current":12.684682,"twenty":11.672412,"median":12.164268,"eighty":13.1006,"marketCap":277884383614},{"date":"2021-03-26","current":12.297893,"twenty":11.759283,"median":12.182647,"eighty":12.976236,"marketCap":292127094661},{"date":"2021-04-01","current":12.90758,"twenty":11.7632,"median":12.287716,"eighty":13.153425,"marketCap":305805782972},{"date":"2021-04-09","current":12.764274,"twenty":11.772341,"median":12.366818,"eighty":13.134415,"marketCap":303078080250},{"date":"2021-04-16","current":13.180809,"twenty":11.784949,"median":12.504829,"eighty":13.150522,"marketCap":314153356139},{"date":"2021-04-23","current":12.576805,"twenty":11.8099,"median":12.57844,"eighty":13.150522,"marketCap":300507698777},{"date":"2021-04-30","current":12.24823,"twenty":11.862615,"median":12.504829,"eighty":13.132479,"marketCap":293863184462},{"date":"2021-05-07","current":12.307525,"twenty":11.920977,"median":12.372823,"eighty":13.081383,"marketCap":297199092645},{"date":"2021-05-14","current":11.347893,"twenty":11.8099,"median":12.357191,"eighty":13.031413,"marketCap":273847735365},{"date":"2021-05-21","current":11.570908,"twenty":11.769294,"median":12.336262,"eighty":13.014521,"marketCap":279306494210},{"date":"2021-05-28","current":11.308717,"twenty":11.629586,"median":12.297893,"eighty":12.970381,"marketCap":275667321647},{"date":"2021-06-04","current":11.337584,"twenty":11.521424,"median":12.271935,"eighty":12.894408,"marketCap":275060792886},{"date":"2021-06-11","current":11.525927,"twenty":11.506132,"median":12.1978,"eighty":12.869198,"marketCap":279609758590},{"date":"2021-06-18","current":11.620161,"twenty":11.48468,"median":12.182416,"eighty":12.855618,"marketCap":279609758590},{"date":"2021-06-25","current":11.286978,"twenty":11.409128,"median":12.164817,"eighty":12.830611,"marketCap":271421620323},{"date":"2021-07-02","current":10.802208,"twenty":11.381059,"median":12.105702,"eighty":12.817034,"marketCap":259310282613},{"date":"2021-07-09","current":10.357756,"twenty":11.355943,"median":12.044451,"eighty":12.789507,"marketCap":248391954924},{"date":"2021-07-16","current":10.585617,"twenty":11.337584,"median":11.972572,"eighty":12.769233,"marketCap":253851118769},{"date":"2021-07-23","current":10.940788,"twenty":11.298692,"median":11.946386,"eighty":12.764407,"marketCap":262343151416},{"date":"2021-07-30","current":9.139318,"twenty":11.258782,"median":11.892663,"eighty":12.764274,"marketCap":219882988181},{"date":"2021-08-06","current":8.85853,"twenty":11.157745,"median":11.789292,"eighty":12.749278,"marketCap":212612865555},{"date":"2021-08-13","current":9.426988,"twenty":10.96859,"median":11.770817,"eighty":12.684682,"marketCap":226564637046},{"date":"2021-08-20","current":9.225976,"twenty":10.750363,"median":11.704085,"eighty":12.684457,"marketCap":221105248202},{"date":"2021-08-27","current":8.64292,"twenty":10.617063,"median":11.617756,"eighty":12.680643,"marketCap":219285451920},{"date":"2021-09-03","current":8.616787,"twenty":10.501887,"median":11.579044,"eighty":12.667796,"marketCap":218711244085},{"date":"2021-09-10","current":8.594683,"twenty":10.467659,"median":11.528917,"eighty":12.666088,"marketCap":218711244085},{"date":"2021-09-17","current":7.783267,"twenty":9.875013,"median":11.507599,"eighty":12.651202,"marketCap":197477142717},{"date":"2021-09-24","current":7.887221,"twenty":9.564339,"median":11.48587,"eighty":12.619248,"marketCap":200207241465},{"date":"2021-09-30","current":8.556576,"twenty":9.451208,"median":11.443957,"eighty":12.598124,"marketCap":217924832819},{"date":"2021-10-08","current":8.306692,"twenty":9.207088,"median":11.410204,"eighty":12.582811,"marketCap":211550986734},{"date":"2021-10-15","current":8.360547,"twenty":9.155428,"median":11.392971,"eighty":12.577786,"marketCap":213068569135},{"date":"2021-10-22","current":9.42792,"twenty":9.002753,"median":11.369642,"eighty":12.561123,"marketCap":241995624734},{"date":"2021-10-29","current":8.965324,"twenty":8.99099,"median":11.356712,"eighty":12.511383,"marketCap":229552713369},{"date":"2021-11-05","current":7.991585,"twenty":8.851376,"median":11.347344,"eighty":12.462214,"marketCap":204957779793},{"date":"2021-11-12","current":9.279718,"twenty":8.685349,"median":11.330476,"eighty":12.417599,"marketCap":238975367656},{"date":"2021-11-19","current":9.517952,"twenty":8.788038,"median":11.301093,"eighty":12.370421,"marketCap":244763625931},{"date":"2021-11-26","current":9.137252,"twenty":8.851376,"median":11.273504,"eighty":12.364064,"marketCap":235048749763},{"date":"2021-12-03","current":8.955612,"twenty":8.793785,"median":11.258782,"eighty":12.35774,"marketCap":230802142990},{"date":"2021-12-10","current":9.529413,"twenty":8.830425,"median":11.168349,"eighty":12.353885,"marketCap":246009356752},{"date":"2021-12-17","current":8.935592,"twenty":8.851376,"median":11.136933,"eighty":12.339617,"marketCap":230519916684},{"date":"2021-12-24","current":8.703601,"twenty":8.747725,"median":10.975474,"eighty":12.314702,"marketCap":224749473885},{"date":"2021-12-31","current":8.614293,"twenty":8.706431,"median":10.88775,"eighty":12.305599,"marketCap":222927180853},{"date":"2022-01-07","current":9.436439,"twenty":8.636115,"median":8.787802,"eighty":9.139636,"marketCap":243276119705},{"date":"2022-01-14","current":9.56875,"twenty":8.677663,"median":9.148625,"eighty":9.587471,"marketCap":247224421273},{"date":"2022-01-21","current":10.567262,"twenty":8.750946,"median":9.437685,"eighty":9.665764,"marketCap":273647670230},{"date":"2022-01-28","current":10.61782,"twenty":8.85067,"median":9.592151,"eighty":10.586662,"marketCap":274255101240},{"date":"2022-02-04","current":11.059952,"twenty":8.892582,"median":9.620959,"eighty":10.61782,"marketCap":285535203935},{"date":"2022-02-11","current":11.096369,"twenty":9.103677,"median":9.717175,"eighty":10.732316,"marketCap":287054008211},{"date":"2022-02-18","current":10.56306,"twenty":9.193574,"median":10.365367,"eighty":10.720208,"marketCap":274599813146},{"date":"2022-02-25","current":9.697846,"twenty":9.436439,"median":10.372772,"eighty":10.671052,"marketCap":252729031568},{"date":"2022-03-04","current":9.379693,"twenty":9.408102,"median":10.019874,"eighty":10.629058,"marketCap":244531513476},{"date":"2022-03-11","current":8.892092,"twenty":9.193574,"median":9.717175,"eighty":10.620476,"marketCap":231469581700},{"date":"2022-03-18","current":9.079999,"twenty":9.019531,"median":9.638247,"eighty":10.61782,"marketCap":235418537818},{"date":"2022-03-25","current":8.055949,"twenty":9.013446,"median":9.615553,"eighty":10.615762,"marketCap":236329835384},{"date":"2022-04-01","current":8.470984,"twenty":8.765395,"median":9.523912,"eighty":10.590204,"marketCap":248800943049},{"date":"2022-04-08","current":8.922214,"twenty":8.783321,"median":9.437062,"eighty":10.57185,"marketCap":262167538280},{"date":"2022-04-14","current":8.843794,"twenty":8.717208,"median":9.393897,"eighty":10.564741,"marketCap":259433461983},{"date":"2022-04-22","current":8.431831,"twenty":8.667459,"median":9.271106,"eighty":10.544024,"marketCap":242725217944},{"date":"2022-04-29","current":8.365973,"twenty":8.486337,"median":9.193574,"eighty":10.512225,"marketCap":236953279095},{"date":"2022-05-06","current":8.091218,"twenty":8.480252,"median":9.082245,"eighty":10.494217,"marketCap":227267648927},{"date":"2022-05-13","current":7.9853,"twenty":8.377515,"median":9.053449,"eighty":10.441651,"marketCap":220279472556},{"date":"2022-05-20","current":8.656861,"twenty":8.377515,"median":9.016489,"eighty":10.433359,"marketCap":242155502934},{"date":"2022-05-27","current":8.403467,"twenty":8.399967,"median":8.892582,"eighty":10.372772,"marketCap":234863492808},{"date":"2022-06-02","current":8.11132,"twenty":8.375301,"median":8.875689,"eighty":10.305821,"marketCap":227915141437},{"date":"2022-06-10","current":7.262491,"twenty":8.275228,"median":8.844846,"eighty":10.091841,"marketCap":202692532451},{"date":"2022-06-17","current":6.954356,"twenty":8.116842,"median":8.765395,"eighty":10.00628,"marketCap":193879813649},{"date":"2022-06-24","current":7.382772,"twenty":8.051145,"median":8.713617,"eighty":9.779896,"marketCap":206643061570},{"date":"2022-06-30","current":8.059327,"twenty":8.007061,"median":8.674757,"eighty":9.720531,"marketCap":225191367365},{"date":"2022-07-08","current":7.638165,"twenty":7.965873,"median":8.636543,"eighty":9.705578,"marketCap":213643092115},{"date":"2022-07-15","current":6.141371,"twenty":7.883958,"median":8.614179,"eighty":9.666141,"marketCap":170185108940},{"date":"2022-07-22","current":5.830478,"twenty":7.829326,"median":8.568827,"eighty":9.636896,"marketCap":161675853493},{"date":"2022-07-29","current":5.735805,"twenty":7.652852,"median":8.501881,"eighty":9.628415,"marketCap":159244637651},{"date":"2022-08-05","current":5.596814,"twenty":7.388813,"median":8.474167,"eighty":9.619878,"marketCap":154990009927},{"date":"2022-08-12","current":4.833011,"twenty":7.199142,"median":8.46675,"eighty":9.587471,"marketCap":134020773290},{"date":"2022-08-19","current":5.720029,"twenty":7.058346,"median":8.431831,"eighty":9.551902,"marketCap":157030325800},{"date":"2022-08-26","current":6.142157,"twenty":6.757226,"median":8.401717,"eighty":9.52056,"marketCap":167708387954},{"date":"2022-09-02","current":5.714089,"twenty":6.380691,"median":8.366443,"eighty":9.465473,"marketCap":155460022542},{"date":"2022-09-09","current":6.547066,"twenty":6.214122,"median":8.2955,"eighty":9.436937,"marketCap":177444268154},{"date":"2022-09-16","current":6.573039,"twenty":6.225115,"median":8.243987,"eighty":9.425104,"marketCap":176502086199},{"date":"2022-09-23","current":6.105455,"twenty":6.181265,"median":8.117606,"eighty":9.396738,"marketCap":160799053619},{"date":"2022-09-30","current":5.367793,"twenty":6.142517,"median":8.103088,"eighty":9.345123,"marketCap":141641353871},{"date":"2022-10-07","current":5.201464,"twenty":6.108934,"median":8.075273,"eighty":9.284404,"marketCap":137244504749},{"date":"2022-10-14","current":4.609997,"twenty":6.017949,"median":8.031927,"eighty":9.243078,"marketCap":120348041693},{"date":"2022-10-21","current":4.627249,"twenty":5.857079,"median":7.987973,"eighty":9.214413,"marketCap":119971168911},{"date":"2022-10-28","current":3.183962,"twenty":5.803285,"median":7.937704,"eighty":9.175595,"marketCap":82409514979},{"date":"2022-11-04","current":3.071561,"twenty":5.788127,"median":7.898165,"eighty":9.099391,"marketCap":80273902548},{"date":"2022-11-11","current":4.335575,"twenty":5.715277,"median":7.863272,"eighty":9.081796,"marketCap":114318077182},{"date":"2022-11-18","current":4.804649,"twenty":5.572814,"median":7.828824,"eighty":9.074689,"marketCap":126252381943},{"date":"2022-11-25","current":5.264732,"twenty":5.457756,"median":7.682486,"eighty":9.047179,"marketCap":137244504749},{"date":"2022-12-02","current":5.258588,"twenty":5.445805,"median":7.564083,"eighty":9.021584,"marketCap":139450233110},{"date":"2022-12-09","current":6.923454,"twenty":5.445805,"median":7.392841,"eighty":9.018314,"marketCap":185305489944},{"date":"2022-12-16","current":6.069245,"twenty":5.457756,"median":7.302313,"eighty":8.9952,"marketCap":162063784425},{"date":"2022-12-23","current":5.691086,"twenty":5.48229,"median":7.177256,"eighty":8.916288,"marketCap":152013317174},{"date":"2022-12-30","current":5.646008,"twenty":5.489929,"median":7.140308,"eighty":8.898508,"marketCap":152641471377},{"date":"2023-01-06","current":6.32454,"twenty":5.500411,"median":7.048017,"eighty":8.892288,"marketCap":172742405880},{"date":"2023-01-13","current":5.641686,"twenty":5.512952,"median":6.954356,"eighty":8.88225,"marketCap":157038550800},{"date":"2023-01-20","current":5.745018,"twenty":5.512952,"median":6.806273,"eighty":8.862507,"marketCap":158542618750},{"date":"2023-01-27","current":6.479055,"twenty":5.517785,"median":6.707279,"eighty":8.853719,"marketCap":178836073950},{"date":"2023-02-03","current":5.679968,"twenty":5.535209,"median":6.569379,"eighty":8.845898,"marketCap":157591363037},{"date":"2023-02-10","current":5.829279,"twenty":5.537212,"median":6.512525,"eighty":8.843794,"marketCap":160762215412},{"date":"2023-02-17","current":5.687617,"twenty":5.540726,"median":6.441585,"eighty":8.787802,"marketCap":155371766375},{"date":"2023-02-24","current":5.546494,"twenty":5.546494,"median":6.352437,"eighty":8.765395,"marketCap":149664232100},{"date":"2023-03-03","current":5.814529,"twenty":5.540726,"median":6.247302,"eighty":8.732445,"marketCap":157908448275},{"date":"2023-03-10","current":5.10496,"twenty":5.189651,"median":5.306812,"eighty":5.469725,"marketCap":137614993075},{"date":"2023-03-17","current":5.09099,"twenty":8.028768,"median":9.221096,"eighty":11.347673,"marketCap":138566248787},{"date":"2023-03-24","current":5.031168,"twenty":7.991343,"median":9.212219,"eighty":11.343905,"marketCap":141102930687},{"date":"2023-03-31","current":5.047109,"twenty":7.985041,"median":9.209305,"eighty":11.343905,"marketCap":140468760212},{"date":"2023-04-06","current":4.879361,"twenty":7.936527,"median":9.208499,"eighty":11.343904,"marketCap":135712481650},{"date":"2023-04-14","current":5.660397,"twenty":7.90871,"median":9.20466,"eighty":11.343905,"marketCap":157591363037},{"date":"2023-04-20","current":5.264486,"twenty":7.889298,"median":9.2051,"eighty":11.343906,"marketCap":146493379725},{"date":"2023-04-28","current":4.902163,"twenty":7.863272,"median":9.20554,"eighty":11.343906,"marketCap":135395396412},{"date":"2023-05-05","current":4.962907,"twenty":7.826317,"median":9.20554,"eighty":11.343906,"marketCap":137297907837},{"date":"2023-05-12","current":4.574913,"twenty":7.719117,"median":9.20554,"eighty":11.343906,"marketCap":125692588145},{"date":"2023-05-19","current":4.059556,"twenty":7.627183,"median":9.193574,"eighty":11.343906,"marketCap":109965160365},{"date":"2023-05-25","current":3.695496,"twenty":7.494996,"median":9.192047,"eighty":11.343906,"marketCap":99691598670},{"date":"2023-06-02","current":4.009999,"twenty":7.382772,"median":9.193574,"eighty":11.343906,"marketCap":107808980750},{"date":"2023-06-09","current":4.521311,"twenty":7.213733,"median":9.179594,"eighty":11.343906,"marketCap":121380228915},{"date":"2023-06-16","current":4.865877,"twenty":7.09966,"median":9.165915,"eighty":11.343906,"marketCap":130004947375},{"date":"2023-06-23","current":4.434332,"twenty":6.996374,"median":9.162165,"eighty":11.343906,"marketCap":117828874255},{"date":"2023-06-30","current":4.585597,"twenty":6.923454,"median":9.162165,"eighty":11.343906,"marketCap":120746058440},{"date":"2023-07-07","current":4.131243,"twenty":6.704723,"median":9.160441,"eighty":11.343906,"marketCap":108569985320},{"date":"2023-07-14","current":4.083593,"twenty":6.579141,"median":9.160441,"eighty":11.343906,"marketCap":108823653510},{"date":"2023-07-21","current":3.863577,"twenty":6.492443,"median":9.160441,"eighty":11.343906,"marketCap":102481948760},{"date":"2023-07-28","current":4.918416,"twenty":6.431879,"median":9.142863,"eighty":11.343906,"marketCap":130322032612},{"date":"2023-08-04","current":4.640249,"twenty":6.248115,"median":9.139318,"eighty":11.343906,"marketCap":123155906245},{"date":"2023-08-11","current":4.200419,"twenty":6.23418,"median":9.141091,"eighty":11.343993,"marketCap":110852999030},{"date":"2023-08-18","current":3.910436,"twenty":6.188951,"median":9.141091,"eighty":11.343993,"marketCap":104891796565},{"date":"2023-08-25","current":4.038055,"twenty":6.142,"median":9.141091,"eighty":11.343993,"marketCap":108368454715},{"date":"2023-09-01","current":4.040927,"twenty":6.104084,"median":9.141091,"eighty":11.343993,"marketCap":108895795127},{"date":"2023-09-08","current":4.311835,"twenty":6.061958,"median":9.141091,"eighty":11.343993,"marketCap":114828374765},{"date":"2023-09-15","current":3.969182,"twenty":5.955649,"median":9.141091,"eighty":11.343993,"marketCap":106522763272},{"date":"2023-09-22","current":3.734982,"twenty":5.902647,"median":9.141091,"eighty":11.343993,"marketCap":99799173016},{"date":"2023-09-29","current":3.467538,"twenty":5.865429,"median":9.139318,"eighty":11.343906,"marketCap":92811912554},{"date":"2023-10-06","current":3.30658,"twenty":5.830478,"median":9.139318,"eighty":11.343906,"marketCap":88461354153},{"date":"2023-10-13","current":3.054896,"twenty":5.804055,"median":9.139318,"eighty":11.343906,"marketCap":81605928794},{"date":"2023-10-20","current":2.876725,"twenty":5.788127,"median":9.138444,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-10-27","current":2.87796,"twenty":5.755518,"median":9.139318,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-11-03","current":2.949249,"twenty":5.720029,"median":9.139318,"eighty":11.343906,"marketCap":78837391629},{"date":"2023-11-10","current":2.930133,"twenty":5.697121,"median":9.139318,"eighty":11.343906,"marketCap":78310051217},{"date":"2023-11-17","current":3.123939,"twenty":5.664834,"median":9.139318,"eighty":11.343906,"marketCap":84242630855},{"date":"2023-11-24","current":3.689993,"twenty":5.646008,"median":9.139318,"eighty":11.343906,"marketCap":100326513428},{"date":"2023-12-01","current":3.307762,"twenty":5.614894,"median":9.139318,"eighty":11.343906,"marketCap":90307045596},{"date":"2023-12-08","current":2.981794,"twenty":5.596814,"median":9.139318,"eighty":11.343906,"marketCap":81078588381},{"date":"2023-12-15","current":3.176782,"twenty":5.540726,"median":9.139318,"eighty":11.343906,"marketCap":86879332916},{"date":"2023-12-22","current":2.990776,"twenty":5.517994,"median":9.139318,"eighty":11.343906,"marketCap":81737763897},{"date":"2023-12-29","current":2.998905,"twenty":5.492475,"median":9.139318,"eighty":11.343906,"marketCap":82396939412},{"date":"2024-01-05","current":2.701272,"twenty":5.444192,"median":9.139318,"eighty":11.343906,"marketCap":73695822610},{"date":"2024-01-12","current":2.463176,"twenty":5.367513,"median":9.139318,"eighty":11.343906,"marketCap":67235902560},{"date":"2024-01-19","current":2.140107,"twenty":5.253318,"median":9.137571,"eighty":11.343906,"marketCap":58337033104},{"date":"2024-01-26","current":2.2917,"twenty":5.12686,"median":9.137571,"eighty":11.343906,"marketCap":62226168644},{"date":"2024-02-02","current":2.11475,"twenty":5.064484,"median":9.137252,"eighty":11.343906,"marketCap":57348269831},{"date":"2024-02-09","current":2.118209,"twenty":5.040733,"median":9.118587,"eighty":11.343905,"marketCap":57724955499},{"date":"2024-02-16","current":2.328782,"twenty":5.013693,"median":9.10335,"eighty":11.343906,"marketCap":63477149189},{"date":"2024-02-23","current":2.68056,"twenty":4.953665,"median":9.099304,"eighty":11.343906,"marketCap":72680659093},{"date":"2024-03-01","current":2.436942,"twenty":4.913288,"median":9.095585,"eighty":11.343905,"marketCap":66116391000},{"date":"2024-03-08","current":2.338624,"twenty":4.897059,"median":9.075942,"eighty":11.343905,"marketCap":63477149189},{"date":"2024-03-15","current":2.630164,"twenty":4.873905,"median":9.06913,"eighty":11.343905,"marketCap":71327201754},{"date":"2024-03-22","current":2.542654,"twenty":4.844518,"median":9.039324,"eighty":11.343905,"marketCap":68890978544},{"date":"2024-03-28","current":5.380638,"twenty":4.844518,"median":9.023386,"eighty":11.343905,"marketCap":74846190835},{"date":"2024-04-05","current":4.924813,"twenty":4.841547,"median":9.041163,"eighty":11.343993,"marketCap":68484941343},{"date":"2024-04-12","current":4.576699,"twenty":4.839722,"median":9.019531,"eighty":11.343906,"marketCap":63680167790},{"date":"2024-04-19","current":4.429707,"twenty":4.772107,"median":9.008182,"eighty":11.343906,"marketCap":61582308915},{"date":"2024-04-26","current":5.361202,"twenty":4.733535,"median":9.00512,"eighty":11.343905,"marketCap":74440153634},{"date":"2024-05-03","current":6.242804,"twenty":4.733535,"median":8.999133,"eighty":11.343905,"marketCap":86621269683},{"date":"2024-05-10","current":6.111259,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":84997334396},{"date":"2024-05-17","current":7.45539,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":103539746518},{"date":"2024-05-24","current":6.603111,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":91493945942},{"date":"2024-05-31","current":6.001161,"twenty":4.733535,"median":8.965324,"eighty":11.343905,"marketCap":83237835436},{"date":"2024-06-07","current":6.116083,"twenty":4.733535,"median":8.930327,"eighty":11.343905,"marketCap":84726642248},{"date":"2024-06-14","current":6.04346,"twenty":4.733535,"median":8.902689,"eighty":11.343905,"marketCap":83643873657},{"date":"2024-06-21","current":5.517162,"twenty":4.733535,"median":8.875689,"eighty":11.343905,"marketCap":76199839594},{"date":"2024-06-28","current":5.254753,"twenty":4.733535,"median":8.845898,"eighty":11.343905,"marketCap":72545495599},{"date":"2024-07-05","current":5.461816,"twenty":4.733535,"median":8.810454,"eighty":11.343905,"marketCap":75387763151},{"date":"2024-07-12","current":5.63984,"twenty":4.733535,"median":8.758571,"eighty":11.343905,"marketCap":77959338554},{"date":"2024-07-19","current":5.228505,"twenty":4.733535,"median":8.731572,"eighty":11.343905,"marketCap":72274803451},{"date":"2024-07-26","current":4.897127,"twenty":4.733535,"median":8.697091,"eighty":11.343905,"marketCap":67945586487},{"date":"2024-08-02","current":4.651079,"twenty":4.691641,"median":8.650663,"eighty":11.343905,"marketCap":64494167253},{"date":"2024-08-09","current":4.722096,"twenty":4.66172,"median":8.61911,"eighty":11.343905,"marketCap":65915339879},{"date":"2024-08-16","current":4.366485,"twenty":4.639941,"median":8.594683,"eighty":11.343905,"marketCap":60975073132},{"date":"2024-08-23","current":4.166745,"twenty":4.621323,"median":8.524687,"eighty":11.343905,"marketCap":58431760878},{"date":"2024-08-30","current":5.178407,"twenty":4.621323,"median":8.474167,"eighty":11.343905,"marketCap":60634135846},{"date":"2024-09-06","current":5.046663,"twenty":4.621323,"median":8.462751,"eighty":11.343905,"marketCap":59120003055},{"date":"2024-09-13","current":4.724152,"twenty":4.61529,"median":8.418758,"eighty":11.343905,"marketCap":55197022643},{"date":"2024-09-20","current":5.135142,"twenty":4.610872,"median":8.377012,"eighty":11.343906,"marketCap":60358838975},{"date":"2024-09-27","current":7.985515,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":94426826766},{"date":"2024-10-04","current":9.916349,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":116725873320},{"date":"2024-10-10","current":7.872068,"twenty":4.611746,"median":8.320669,"eighty":11.343905,"marketCap":92099380562},{"date":"2024-10-18","current":7.348497,"twenty":4.610872,"median":8.29081,"eighty":11.343906,"marketCap":85491353257},{"date":"2024-10-25","current":7.19512,"twenty":4.610872,"median":8.253768,"eighty":11.343906,"marketCap":83701679196},{"date":"2024-11-01","current":7.710622,"twenty":4.610872,"median":8.172732,"eighty":11.343906,"marketCap":89759037559},{"date":"2024-11-08","current":8.149679,"twenty":4.610872,"median":8.141585,"eighty":11.343906,"marketCap":94439723566},{"date":"2024-11-15","current":6.848687,"twenty":4.610872,"median":8.108629,"eighty":11.343906,"marketCap":78523237346},{"date":"2024-11-22","current":6.467922,"twenty":4.610872,"median":8.057638,"eighty":11.343906,"marketCap":74114915249},{"date":"2024-11-29","current":6.567835,"twenty":4.610872,"median":8.004794,"eighty":11.343906,"marketCap":75216995773},{"date":"2024-12-06","current":6.752145,"twenty":4.610872,"median":7.984319,"eighty":11.343906,"marketCap":77145636691},{"date":"2024-12-13","current":6.451386,"twenty":4.610872,"median":7.898165,"eighty":11.343906,"marketCap":73563874987},{"date":"2024-12-20","current":6.11605,"twenty":4.610872,"median":7.863379,"eighty":11.343906,"marketCap":69431073022},{"date":"2024-12-27","current":6.120798,"twenty":4.610872,"median":7.828824,"eighty":11.343906,"marketCap":69431073022},{"date":"2025-01-03","current":6.011684,"twenty":4.610872,"median":7.741359,"eighty":11.335494,"marketCap":68260112465},{"date":"2025-01-10","current":5.663099,"twenty":4.610872,"median":7.632674,"eighty":11.322343,"marketCap":64058430466},{"date":"2025-01-17","current":6.017515,"twenty":4.610872,"median":7.524754,"eighty":11.302814,"marketCap":68122352399},{"date":"2025-01-24","current":5.816787,"twenty":4.610872,"median":7.465605,"eighty":11.300871,"marketCap":66262591515},{"date":"2025-01-28","current":5.906763,"twenty":4.611746,"median":7.455391,"eighty":11.300648,"marketCap":67640192170},{"date":"2025-02-07","current":6.043211,"twenty":4.609997,"median":7.377857,"eighty":11.301093,"marketCap":68811152727},{"date":"2025-02-14","current":6.282158,"twenty":4.609997,"median":7.342135,"eighty":11.286978,"marketCap":71497474004},{"date":"2025-02-21","current":6.06685,"twenty":4.609997,"median":7.210174,"eighty":11.267043,"marketCap":69293312956},{"date":"2025-02-28","current":6.449947,"twenty":4.609997,"median":7.13181,"eighty":11.252528,"marketCap":73426114922},{"date":"2025-03-07","current":6.58084,"twenty":4.609802,"median":6.993925,"eighty":11.214929,"marketCap":75216995773},{"date":"2025-03-14","current":6.566399,"twenty":4.609802,"median":6.876604,"eighty":11.207227,"marketCap":75079235708},{"date":"2025-03-21","current":6.291755,"twenty":4.609802,"median":6.829651,"eighty":11.207227,"marketCap":71910754201},{"date":"2025-03-28","current":6.244125,"twenty":4.609802,"median":6.793852,"eighty":11.207227,"marketCap":71221953873},{"date":"2025-04-03","current":6.284752,"twenty":4.609802,"median":6.728439,"eighty":11.186128,"marketCap":69983738884},{"date":"2025-04-11","current":6.27909,"twenty":4.609802,"median":6.637054,"eighty":11.174402,"marketCap":69294922556},{"date":"2025-04-17","current":6.720448,"twenty":4.609997,"median":6.603111,"eighty":11.169546,"marketCap":74343589475},{"date":"2025-04-25","current":6.702028,"twenty":4.609607,"median":6.591042,"eighty":11.13221,"marketCap":74203845886},{"date":"2025-05-02","current":6.612244,"twenty":4.609802,"median":6.582083,"eighty":11.121188,"marketCap":73365384351}],"updateTime":1746315227605}}}