港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新耀莱

0.470

+0.0153.30%

成交量：3.30万

成交额：1.52万

市值：2.20亿

市盈率：-0.28

高：0.470

开：0.445

低：0.445

收：0.455

数据加载中...

总览公司新闻资讯公告

新耀莱(00970)发布中期业绩股东应占亏损5.63亿港元同比扩大987.78%

新耀莱(00970)股价上升5.556%，现价港币$0.57

阿斯达克财经

新耀莱盘中异动股价大涨5.77%报0.550港元

新耀莱盘中异动早盘急速拉升13.21%

新耀莱(00970)就诉讼合共支付约656.23万港元的和解金额

新耀莱(00970.HK)就两诉讼达成和解

阿斯达克财经

《盈警》新耀莱(00970.HK)估计上半年亏损扩至5.7亿元

阿斯达克财经

新耀莱预期中期亏损约5.7亿港元

新耀莱(00970)发盈警预期中期公司拥有人应占亏损增至约5.7亿港元

新耀莱股价拉升10.20% 市值涨2583.25万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00970/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00970","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","market":"HK","secType":"STK","nameCN":"新耀莱","latestPrice":0.47,"timestamp":1747210103029,"preClose":0.455,"halted":0,"volume":33000,"delay":0,"floatShares":469001508,"shares":469001508,"eps":-1.674181,"marketStatus":"已收盘","change":0.015,"latestTime":"05-14 16:08:23","open":0.445,"high":0.47,"low":0.445,"amount":15245,"amplitude":0.054945,"askPrice":0.49,"askSize":2000,"bidPrice":0.47,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-2.78548,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.455,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.154206,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","floatShares":469001508,"roa":"-3.77%","roe":"-70.85%","lyrEps":-1.674181,"volumeRatio":0.154206,"shares":469001508,"dividePrice":0,"high":0.47,"amplitude":0.054945,"preClose":0.455,"low":0.445,"week52Low":0.405,"pbRate":"0.20","psRate":"0.09","week52High":1.5,"institutionHeld":0,"latestPrice":0.47,"committee":0.904762,"eps":-1.674181,"divideRate":0,"volume":33000,"delay":0,"ttmEps":-2.78548,"open":0.445,"prevYearClose":0.49,"prevWeekClose":0.45,"prevMonthClose":0.48,"prevQuarterClose":0.485,"fiveDayClose":0.49,"twentyDayClose":0.49,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00970\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487556584","title":"新耀莱(00970)发布中期业绩 股东应占亏损5.63亿港元 同比扩大987.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556584?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:40","pubTimestamp":1732884046,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新耀莱(00970)发布截至2024年9月30日止六个月的中期业绩，收益10.46亿港元，同比减少39.66%;股东应占亏损5.63亿港元，同比扩大987.78%;每股基本亏损134.2港仙。公告称，收益减少主要是由于回顾财政期间内集团汽车业务的市场气氛持续疲弱及竞争激烈，导致所售汽车辆数及汽车平均毛利下跌所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2487070302","title":"新耀莱(00970)股价上升5.556%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2487070302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487070302?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:29","pubTimestamp":1732858140,"startTime":"0","endTime":"0","summary":"[上升股]新耀莱(00970) 股价在下午01:29比前收市价上升5.556%，现股价为港币$0.57。至目前为止，今日最高价为$0.57，而最低价为$0.57。总成交量为4000股，总成交金额为港币$2280。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411291961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2486771124","title":"新耀莱盘中异动 股价大涨5.77%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771124?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:51","pubTimestamp":1732521101,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时51分，新耀莱股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.550港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1100港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.17%。其相关个股中，新耀莱、途虎-W、广汇宝信涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、中建富通，振幅分别为12.03%、7.69%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515514198e445c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515514198e445c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2485470602","title":"新耀莱盘中异动 早盘急速拉升13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470602?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:11","pubTimestamp":1732241466,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时11分，新耀莱股票出现异动，股价急速拉升13.21%。截至发稿，该股报0.600港元/股，成交量4000股，换手率0.00%，振幅16.98%。资金方面，该股资金流入1020港元，流出1200港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.21%。其相关个股中，正通汽车、陈唱国际、G.A.控股涨幅较大，振幅较大的相关个股有途虎-W、永达汽车、正通汽车，振幅分别为5.90%、5.74%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210110698e440b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210110698e440b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2484216184","title":"新耀莱(00970)就诉讼合共支付约656.23万港元的和解金额","url":"https://stock-news.laohu8.com/highlight/detail?id=2484216184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484216184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:54","pubTimestamp":1732092867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新耀莱 公布，于2024年9月6日，经第一被告人与该公司同意，该公司已就第一被告人因该等程序而产生的讼费向第一被告人缴付约616.23万港元作为全数及最终和解金额。该金额乃经由高等法院循简易程序评定为第二被告人的讼费。经考虑所有与该等程序相关的法律文件、支付和解金额不会对集团的日常业务及财务状况造成任何重大不利影响后，董事会认为和解金额可以接受。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2484169894","title":"新耀莱(00970.HK)就两诉讼达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169894","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169894?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:31","pubTimestamp":1732091460,"startTime":"0","endTime":"0","summary":"新耀莱(00970.HK) 公布，经与第一被告人施清流同意，公司已就施清流因该等程序而产生之讼费，向施清流缴付616.23万元作为全数及最终和解金额。另一方面，据香港高等法院日期为今年9月16日之命令，新耀莱向第二被告人申万宏源融资(香港)提出之申索已被终止，而公司已向申万宏源融资(香港)缴付40万元作为其程序讼费之全数及最终和解金额。新耀莱表示，经考虑所有与该等程序相关之法律文件、支付和解金额不会对集团之日常业务及财务状况造成任何重大不利影响后，董事会认为和解金额可以接受。另外，禁制令及该等程序已审结。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221201122034185_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221201122034185_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398213/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2484158604","title":"《盈警》新耀莱(00970.HK)估计上半年亏损扩至5.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158604?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:22","pubTimestamp":1731954120,"startTime":"0","endTime":"0","summary":"新耀莱(00970.HK) 发盈警，预计9月止六个月亏损约5.7亿元，相较上年同期录得5,200万。亏损增加主要因汽车业务之市场气氛持续疲弱及激烈的竞争，导致期间收益及毛利分别减少40%及48%。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/30中期业绩无派息2023/06/30末期业绩无派息2022/11/30中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397608/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2484218106","title":"新耀莱预期中期亏损约5.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484218106","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484218106?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 20:24","pubTimestamp":1731932696,"startTime":"0","endTime":"0","summary":"格隆汇11月18日丨新耀莱公告，集团预期截至2024年9月30日止六个月将录得公司拥有人应占亏损约570,000,000港元，而上年同期则录得公司拥有人应占亏损约52,000,000港元。董事会认为，预期公司拥有人应占亏损有所增加主要归因于集团于本期间的收益及毛利分别减少约40%及48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118202456a242f5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118202456a242f5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2484162990","title":"新耀莱(00970)发盈警 预期中期公司拥有人应占亏损增至约5.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484162990?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 20:18","pubTimestamp":1731932303,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新耀莱(00970)公布，该集团预期截至2024年9月30日止6个月将取得公司拥有人应占亏损约5.7亿港元，而2023年同期公司拥有人应占亏损约5200万港元。董事会认为，预期公司拥有人应占亏损有所增加主要归因于集团于本期间的收益及毛利分别减少约40%及48%。收益及毛利减少主要涉及(i)本期间内集团汽车业务的市场气氛持续疲弱及激烈的竞争，导致集团该业务分部的收益下滑及毛利率下跌;(ii)汽车分销业务的物业、机器及设备减值约3.29亿港元，此乃由于汽车分销业务的表现未如理想，以及物业管理业务的商誉减值约3000万港元;及(iii)电影版权的其他无形资产减值约9000万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2483812314","title":"新耀莱股价拉升10.20% 市值涨2583.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812314","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483812314?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:23","pubTimestamp":1731565425,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时23分，新耀莱股票出现异动，股价快速上涨10.20%。截至发稿，该股报0.540港元/股，成交量10000股，换手率0.00%，振幅2.04%。资金方面，该股资金流入5460港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.53%。其相关个股中，百得利控股、途虎-W、永达汽车涨幅较大，振幅较大的相关个股有美东汽车、正通汽车、途虎-W，振幅分别为9.92%、9.02%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414234598e42903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414234598e42903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00970\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00970","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2023-01-10","symbol":"00970","defaultRemindTime":1673314200000,"type":"split","dateTimestamp":1673280000000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00970\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00970\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00970\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00970","date":"2025-05-13","current":-0.189757,"percent":0.369318,"low":-11.557877,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"high":205.403658,"avg":28.692197,"sd":39.664726,"marketCap":213395686},"quantilePoints":[{"date":"2020-05-15","current":7.293096,"twenty":7.504709,"median":8.842406,"eighty":9.496784,"marketCap":925136513},{"date":"2020-05-22","current":7.330884,"twenty":7.482036,"median":8.729042,"eighty":9.486804,"marketCap":929929967},{"date":"2020-05-29","current":7.482036,"twenty":7.429133,"median":8.558996,"eighty":9.477069,"marketCap":949103781},{"date":"2020-06-05","current":7.21752,"twenty":7.368672,"median":8.351162,"eighty":9.467616,"marketCap":915549607},{"date":"2020-06-12","current":7.21752,"twenty":7.368672,"median":8.124433,"eighty":9.45152,"marketCap":915549607},{"date":"2020-06-19","current":8.66426,"twenty":7.368672,"median":8.124433,"eighty":9.443385,"marketCap":1099069989},{"date":"2020-06-26","current":8.744857,"twenty":7.368672,"median":8.124433,"eighty":9.442913,"marketCap":1109293896},{"date":"2020-07-03","current":45.577632,"twenty":7.368672,"median":8.351162,"eighty":9.471511,"marketCap":1380227428},{"date":"2020-07-10","current":70.054508,"twenty":7.368672,"median":8.545499,"eighty":9.509857,"marketCap":2121460677},{"date":"2020-07-17","current":59.926146,"twenty":7.368672,"median":8.729042,"eighty":9.562745,"marketCap":1814743471},{"date":"2020-07-24","current":58.238085,"twenty":7.37623,"median":8.774738,"eighty":9.570463,"marketCap":1763623936},{"date":"2020-07-31","current":48.109723,"twenty":7.40646,"median":8.825455,"eighty":9.740086,"marketCap":1456906730},{"date":"2020-08-07","current":42.201511,"twenty":7.414018,"median":8.932167,"eighty":9.818485,"marketCap":1277988360},{"date":"2020-08-14","current":44.733602,"twenty":7.446457,"median":8.955771,"eighty":42.133989,"marketCap":1354667661},{"date":"2020-08-21","current":43.045541,"twenty":7.460642,"median":9.205217,"eighty":43.720766,"marketCap":1303548127},{"date":"2020-08-28","current":43.045541,"twenty":7.482036,"median":9.291073,"eighty":43.045541,"marketCap":1303548127},{"date":"2020-09-04","current":42.201511,"twenty":7.482036,"median":9.319097,"eighty":43.720766,"marketCap":1277988360},{"date":"2020-09-11","current":47.265692,"twenty":7.482036,"median":9.333651,"eighty":43.889572,"marketCap":1431346963},{"date":"2020-09-18","current":46.421662,"twenty":7.482036,"median":9.363007,"eighty":45.577632,"marketCap":1405787196},{"date":"2020-09-25","current":46.421662,"twenty":7.489594,"median":9.39675,"eighty":45.577632,"marketCap":1405787196},{"date":"2020-09-30","current":43.045541,"twenty":7.512266,"median":9.401029,"eighty":45.577632,"marketCap":1303548127},{"date":"2020-10-09","current":43.045541,"twenty":7.519824,"median":9.442205,"eighty":44.902408,"marketCap":1303548127},{"date":"2020-10-16","current":43.045541,"twenty":7.519824,"median":9.453553,"eighty":44.733602,"marketCap":1303548127},{"date":"2020-10-23","current":42.201511,"twenty":7.519824,"median":9.482486,"eighty":44.733602,"marketCap":1277988360},{"date":"2020-10-30","current":41.695093,"twenty":7.519824,"median":9.502037,"eighty":44.733602,"marketCap":1262652499},{"date":"2020-11-06","current":40.513451,"twenty":7.542497,"median":9.531873,"eighty":44.227184,"marketCap":1226868825},{"date":"2020-11-13","current":39.500614,"twenty":7.557612,"median":9.570463,"eighty":43.889572,"marketCap":1196197104},{"date":"2020-11-20","current":35.786881,"twenty":7.557612,"median":9.570463,"eighty":43.889572,"marketCap":1083734129},{"date":"2020-11-27","current":41.526287,"twenty":7.557612,"median":9.58852,"eighty":43.889572,"marketCap":1257540546},{"date":"2020-12-04","current":53.87096,"twenty":7.557612,"median":9.740086,"eighty":44.733602,"marketCap":1237092732},{"date":"2020-12-11","current":53.648353,"twenty":7.557612,"median":9.740086,"eighty":45.577632,"marketCap":1231980779},{"date":"2020-12-18","current":55.651818,"twenty":7.557612,"median":9.952633,"eighty":45.577632,"marketCap":1277988360},{"date":"2020-12-24","current":55.651818,"twenty":7.602958,"median":22.067814,"eighty":45.577632,"marketCap":1277988360},{"date":"2020-12-31","current":55.206604,"twenty":7.676199,"median":36.462105,"eighty":46.421662,"marketCap":1267764453},{"date":"2021-01-08","current":53.87096,"twenty":54.138089,"median":54.761389,"eighty":55.295647,"marketCap":1237092732},{"date":"2021-01-15","current":53.203138,"twenty":53.425746,"median":54.093567,"eighty":55.206604,"marketCap":1221756872},{"date":"2021-01-22","current":49.864029,"twenty":52.980531,"median":53.87096,"eighty":54.939475,"marketCap":1145077570},{"date":"2021-01-29","current":52.535317,"twenty":52.268188,"median":53.425746,"eighty":54.627825,"marketCap":1206421011},{"date":"2021-02-05","current":50.309244,"twenty":51.11063,"median":53.203138,"eighty":54.405218,"marketCap":1155301477},{"date":"2021-02-11","current":56.764855,"twenty":50.843501,"median":52.980531,"eighty":54.449739,"marketCap":1303548127},{"date":"2021-02-19","current":60.103964,"twenty":50.977066,"median":53.425746,"eighty":55.206604,"marketCap":1380227428},{"date":"2021-02-26","current":63.443073,"twenty":51.021587,"median":53.537049,"eighty":56.764855,"marketCap":1456906730},{"date":"2021-03-05","current":58.046872,"twenty":51.288716,"median":53.87096,"eighty":58.802117,"marketCap":1332988360},{"date":"2021-03-12","current":59.094428,"twenty":51.689409,"median":54.427478,"eighty":58.990928,"marketCap":1357044453},{"date":"2021-03-19","current":58.141292,"twenty":51.956538,"median":55.206604,"eighty":59.073728,"marketCap":1335156639},{"date":"2021-03-26","current":59.332712,"twenty":52.357231,"median":55.540515,"eighty":59.094428,"marketCap":1362516406},{"date":"2021-04-01","current":58.856144,"twenty":52.535317,"median":56.764855,"eighty":59.094428,"marketCap":1351572499},{"date":"2021-04-09","current":59.094428,"twenty":52.668881,"median":57.582497,"eighty":59.094428,"marketCap":1357044453},{"date":"2021-04-16","current":58.141292,"twenty":52.891488,"median":57.962381,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-23","current":58.141292,"twenty":52.980531,"median":58.046872,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-30","current":57.903008,"twenty":53.114095,"median":58.046872,"eighty":59.094428,"marketCap":1329684685},{"date":"2021-05-07","current":56.473305,"twenty":53.336703,"median":57.903008,"eighty":59.032328,"marketCap":1296852965},{"date":"2021-05-14","current":55.996737,"twenty":53.425746,"median":57.846288,"eighty":58.990928,"marketCap":1285909058},{"date":"2021-05-21","current":57.903008,"twenty":53.425746,"median":57.739704,"eighty":58.937014,"marketCap":1329684685},{"date":"2021-05-28","current":55.996737,"twenty":53.514789,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-04","current":55.996737,"twenty":53.737396,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-11","current":54.567033,"twenty":53.859693,"median":56.949872,"eighty":58.76083,"marketCap":1253077337},{"date":"2021-06-18","current":52.660761,"twenty":53.425746,"median":56.764855,"eighty":58.61786,"marketCap":1209301710},{"date":"2021-06-25","current":51.707625,"twenty":53.38564,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-02","current":31.641589,"twenty":52.980531,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-09","current":32.07903,"twenty":52.660761,"median":55.996737,"eighty":58.61786,"marketCap":1203829756},{"date":"2021-07-16","current":30.766706,"twenty":51.945909,"median":55.996737,"eighty":58.379576,"marketCap":1154582175},{"date":"2021-07-23","current":29.308568,"twenty":51.644888,"median":55.758453,"eighty":58.379576,"marketCap":1099862641},{"date":"2021-07-30","current":28.579499,"twenty":50.754458,"median":55.758453,"eighty":58.379576,"marketCap":1072502874},{"date":"2021-08-06","current":28.433686,"twenty":50.086637,"median":55.520169,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-13","current":28.433686,"twenty":32.370657,"median":55.244245,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-20","current":26.829734,"twenty":31.787402,"median":54.805317,"eighty":58.141292,"marketCap":1006839432},{"date":"2021-08-27","current":24.788341,"twenty":31.349961,"median":54.783353,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-03","current":23.767645,"twenty":30.037637,"median":54.567033,"eighty":58.141292,"marketCap":891928410},{"date":"2021-09-10","current":24.059272,"twenty":29.454382,"median":54.093567,"eighty":58.141292,"marketCap":902872317},{"date":"2021-09-17","current":23.913459,"twenty":28.579499,"median":53.87096,"eighty":58.141292,"marketCap":897400364},{"date":"2021-09-24","current":24.788341,"twenty":28.433686,"median":53.852181,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-30","current":24.788341,"twenty":27.937919,"median":53.425746,"eighty":58.141292,"marketCap":930232084},{"date":"2021-10-08","current":22.163693,"twenty":27.704617,"median":53.400679,"eighty":58.141292,"marketCap":831736922},{"date":"2021-10-15","current":23.913459,"twenty":27.704617,"median":53.170234,"eighty":58.103524,"marketCap":897400364},{"date":"2021-10-22","current":23.913459,"twenty":26.829734,"median":52.980531,"eighty":58.046872,"marketCap":897400364},{"date":"2021-10-29","current":26.246479,"twenty":24.788341,"median":52.709343,"eighty":58.046872,"marketCap":984951619},{"date":"2021-11-05","current":26.68392,"twenty":25.254945,"median":52.422477,"eighty":57.989326,"marketCap":1001367479},{"date":"2021-11-12","current":27.267175,"twenty":26.071502,"median":51.906702,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-19","current":27.267175,"twenty":25.954851,"median":51.707625,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-26","current":26.829734,"twenty":26.071502,"median":51.088369,"eighty":57.903008,"marketCap":1006839432},{"date":"2021-12-03","current":25.434788,"twenty":25.642813,"median":50.754458,"eighty":57.892961,"marketCap":1121750455},{"date":"2021-12-10","current":24.690355,"twenty":24.788341,"median":50.197941,"eighty":57.852608,"marketCap":1088918734},{"date":"2021-12-17","current":22.953345,"twenty":24.788341,"median":50.086637,"eighty":57.7547,"marketCap":1012311386},{"date":"2021-12-24","current":22.332985,"twenty":24.788341,"median":41.117343,"eighty":57.631833,"marketCap":984951619},{"date":"2021-12-31","current":21.588552,"twenty":24.690355,"median":32.07903,"eighty":57.503629,"marketCap":952119898},{"date":"2022-01-07","current":20.471903,"twenty":21.290778,"median":21.588552,"eighty":22.258541,"marketCap":902872317},{"date":"2022-01-14","current":23.077417,"twenty":21.166706,"median":21.588552,"eighty":22.332985,"marketCap":1017783339},{"date":"2022-01-21","current":23.077417,"twenty":21.290778,"median":22.208912,"eighty":22.779644,"marketCap":1017783339},{"date":"2022-01-28","current":21.216335,"twenty":21.290778,"median":21.712624,"eighty":22.506686,"marketCap":935704038},{"date":"2022-02-04","current":21.712624,"twenty":21.340407,"median":21.712624,"eighty":22.457057,"marketCap":957591852},{"date":"2022-02-11","current":20.223758,"twenty":21.092263,"median":21.712624,"eighty":22.332985,"marketCap":891928410},{"date":"2022-02-18","current":18.983037,"twenty":20.595975,"median":21.588552,"eighty":22.332985,"marketCap":837208876},{"date":"2022-02-25","current":17.370099,"twenty":18.983037,"median":21.46448,"eighty":22.332985,"marketCap":766073481},{"date":"2022-03-04","current":16.129378,"twenty":18.238604,"median":21.216335,"eighty":22.208912,"marketCap":711353947},{"date":"2022-03-11","current":15.260873,"twenty":17.370099,"median":21.092263,"eighty":22.08484,"marketCap":673050273},{"date":"2022-03-18","current":14.888656,"twenty":16.377522,"median":20.658011,"eighty":21.712624,"marketCap":656634412},{"date":"2022-03-25","current":15.384945,"twenty":15.633089,"median":20.223758,"eighty":21.712624,"marketCap":678522226},{"date":"2022-04-01","current":14.764584,"twenty":15.136801,"median":18.921001,"eighty":21.712624,"marketCap":651162459},{"date":"2022-04-08","current":13.399791,"twenty":14.888656,"median":18.858965,"eighty":21.712624,"marketCap":590970971},{"date":"2022-04-14","current":13.647935,"twenty":14.888656,"median":18.114532,"eighty":21.712624,"marketCap":601914878},{"date":"2022-04-22","current":11.662781,"twenty":14.888656,"median":17.618243,"eighty":21.712624,"marketCap":514363623},{"date":"2022-04-29","current":10.794276,"twenty":14.814213,"median":16.997883,"eighty":21.662995,"marketCap":476059949},{"date":"2022-05-06","current":11.290564,"twenty":13.871265,"median":16.501594,"eighty":21.588552,"marketCap":497947763},{"date":"2022-05-13","current":12.159069,"twenty":13.523863,"median":16.129378,"eighty":21.588552,"marketCap":536251437},{"date":"2022-05-20","current":12.77943,"twenty":13.399791,"median":15.695125,"eighty":21.588552,"marketCap":563611204},{"date":"2022-05-27","current":14.020151,"twenty":13.275719,"median":15.384945,"eighty":21.46448,"marketCap":618330738},{"date":"2022-06-02","current":14.268296,"twenty":13.374977,"median":15.136801,"eighty":21.365222,"marketCap":629274645},{"date":"2022-06-10","current":14.144224,"twenty":13.399791,"median":14.950692,"eighty":21.241149,"marketCap":623802692},{"date":"2022-06-17","current":13.896079,"twenty":13.399791,"median":14.888656,"eighty":21.216335,"marketCap":612858785},{"date":"2022-06-24","current":13.027574,"twenty":13.374977,"median":14.888656,"eighty":21.117077,"marketCap":574555111},{"date":"2022-06-30","current":17.354956,"twenty":13.22609,"median":14.888656,"eighty":21.092263,"marketCap":590970971},{"date":"2022-07-08","current":18.319121,"twenty":13.275719,"median":14.888656,"eighty":21.01782,"marketCap":623802692},{"date":"2022-07-15","current":18.479815,"twenty":13.350162,"median":14.888656,"eighty":20.819305,"marketCap":629274645},{"date":"2022-07-22","current":18.319121,"twenty":13.399791,"median":15.136801,"eighty":20.645604,"marketCap":623802692},{"date":"2022-07-29","current":17.837038,"twenty":13.399791,"median":15.322909,"eighty":20.521532,"marketCap":607386831},{"date":"2022-08-05","current":17.354956,"twenty":13.474234,"median":15.633089,"eighty":20.323016,"marketCap":590970971},{"date":"2022-08-12","current":15.748016,"twenty":13.523863,"median":15.819197,"eighty":20.000428,"marketCap":536251437},{"date":"2022-08-19","current":16.069404,"twenty":13.598306,"median":15.757161,"eighty":19.330439,"marketCap":547195344},{"date":"2022-08-26","current":15.748016,"twenty":13.647935,"median":15.819197,"eighty":18.908594,"marketCap":536251437},{"date":"2022-09-02","current":15.90871,"twenty":13.647935,"median":15.757161,"eighty":18.858965,"marketCap":541723390},{"date":"2022-09-09","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.858965,"marketCap":547195344},{"date":"2022-09-16","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.771583,"marketCap":547195344},{"date":"2022-09-23","current":15.748016,"twenty":13.647935,"median":15.748016,"eighty":18.640509,"marketCap":536251437},{"date":"2022-09-30","current":17.676344,"twenty":13.747193,"median":15.748016,"eighty":18.576231,"marketCap":601914878},{"date":"2022-10-07","current":14.623158,"twenty":13.920893,"median":15.748016,"eighty":18.479815,"marketCap":497947763},{"date":"2022-10-14","current":14.462464,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":492475809},{"date":"2022-10-21","current":13.658993,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":465116042},{"date":"2022-10-28","current":11.409277,"twenty":13.647935,"median":15.426628,"eighty":18.447676,"marketCap":388508694},{"date":"2022-11-04","current":11.569971,"twenty":13.647935,"median":15.405786,"eighty":18.319121,"marketCap":393980647},{"date":"2022-11-11","current":12.855523,"twenty":13.424605,"median":15.265934,"eighty":18.319121,"marketCap":437756275},{"date":"2022-11-18","current":12.373441,"twenty":13.275719,"median":15.198837,"eighty":18.319121,"marketCap":421340414},{"date":"2022-11-25","current":12.855523,"twenty":13.151646,"median":15.10524,"eighty":18.303018,"marketCap":437756275},{"date":"2022-12-02","current":129.632531,"twenty":13.052388,"median":15.121021,"eighty":18.319121,"marketCap":388508694},{"date":"2022-12-09","current":131.458341,"twenty":13.151646,"median":15.260873,"eighty":18.479815,"marketCap":393980647},{"date":"2022-12-16","current":142.413203,"twenty":13.156699,"median":15.325439,"eighty":18.815274,"marketCap":426812368},{"date":"2022-12-23","current":144.239013,"twenty":13.176911,"median":15.426628,"eighty":19.677841,"marketCap":432284321},{"date":"2022-12-30","current":125.98091,"twenty":13.176911,"median":15.426628,"eighty":20.496717,"marketCap":377564787},{"date":"2023-01-06","current":136.935772,"twenty":13.236196,"median":15.587322,"eighty":21.01782,"marketCap":410396508},{"date":"2023-01-13","current":135.79464,"twenty":13.275719,"median":15.587322,"eighty":21.265964,"marketCap":406976537},{"date":"2023-01-20","current":136.935772,"twenty":13.350162,"median":15.748016,"eighty":21.588552,"marketCap":410396508},{"date":"2023-01-27","current":142.641429,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":427496362},{"date":"2023-02-03","current":136.935772,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":410396508},{"date":"2023-02-10","current":124.383326,"twenty":13.399791,"median":15.819197,"eighty":22.332985,"marketCap":372776828},{"date":"2023-02-17","current":94.713909,"twenty":13.523863,"median":15.90871,"eighty":22.581129,"marketCap":283857584},{"date":"2023-02-24","current":92.431646,"twenty":13.523863,"median":16.069404,"eighty":23.449634,"marketCap":277017642},{"date":"2023-03-03","current":104.984091,"twenty":13.647935,"median":16.069404,"eighty":94.713909,"marketCap":314637322},{"date":"2023-03-10","current":119.8188,"twenty":114.113143,"median":114.113143,"eighty":116.395406,"marketCap":359096944},{"date":"2023-03-17","current":171.169715,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":512995635},{"date":"2023-03-24","current":176.875372,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":530095489},{"date":"2023-03-31","current":138.076903,"twenty":3.489076,"median":15.263403,"eighty":47.265692,"marketCap":413816478},{"date":"2023-04-06","current":114.113143,"twenty":3.489076,"median":15.265934,"eighty":47.434498,"marketCap":341997090},{"date":"2023-04-14","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":49.969394,"marketCap":328317206},{"date":"2023-04-21","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":50.442808,"marketCap":324897235},{"date":"2023-04-28","current":112.972012,"twenty":3.489076,"median":15.260873,"eighty":51.11063,"marketCap":338577119},{"date":"2023-05-05","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":51.707625,"marketCap":328317206},{"date":"2023-05-12","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":52.385436,"marketCap":324897235},{"date":"2023-05-19","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":52.947937,"marketCap":318057293},{"date":"2023-05-25","current":106.125223,"twenty":3.489076,"median":15.263403,"eighty":53.163653,"marketCap":318057293},{"date":"2023-06-02","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":53.425746,"marketCap":318057293},{"date":"2023-06-09","current":104.984091,"twenty":3.489076,"median":15.260873,"eighty":53.648353,"marketCap":314637322},{"date":"2023-06-16","current":107.266354,"twenty":3.489076,"median":15.260873,"eighty":53.87096,"marketCap":321477264},{"date":"2023-06-23","current":112.972012,"twenty":3.504082,"median":15.265934,"eighty":54.538782,"marketCap":338577119},{"date":"2023-06-30","current":110.689749,"twenty":7.21752,"median":15.426628,"eighty":54.787746,"marketCap":331737177},{"date":"2023-07-07","current":-5.857988,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":311217351},{"date":"2023-07-14","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-07-21","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-07-28","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-08-04","current":-5.536121,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":294117497},{"date":"2023-08-11","current":-6.051109,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":321477264},{"date":"2023-08-18","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-08-25","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-09-01","current":-5.729241,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":304377410},{"date":"2023-09-08","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-09-15","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-22","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-29","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-06","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-13","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-20","current":-8.597595,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":456764449},{"date":"2023-10-27","current":-8.561118,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":454826508},{"date":"2023-11-03","current":-9.029592,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":479715112},{"date":"2023-11-10","current":-11.557877,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":614035344},{"date":"2023-11-17","current":-9.246302,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":491228275},{"date":"2023-11-24","current":-9.607485,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":510416879},{"date":"2023-12-01","current":-3.765454,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":421007857},{"date":"2023-12-08","current":-3.942812,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":440837961},{"date":"2023-12-15","current":-4.368226,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":488402612},{"date":"2023-12-22","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2023-12-29","current":-5.626275,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":629062564},{"date":"2024-01-05","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-12","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-19","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2024-01-26","current":-9.645043,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":1078392968},{"date":"2024-02-02","current":-7.128945,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":797073063},{"date":"2024-02-09","current":-4.934986,"twenty":4.889762,"median":15.384945,"eighty":54.683647,"marketCap":551770926},{"date":"2024-02-16","current":-7.22623,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":807950284},{"date":"2024-02-23","current":-6.662231,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":744890750},{"date":"2024-03-01","current":-6.908981,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":772479296},{"date":"2024-03-08","current":-7.26148,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":811891505},{"date":"2024-03-15","current":-6.380232,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":713360982},{"date":"2024-03-22","current":-4.793986,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":536006042},{"date":"2024-03-28","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-04-05","current":-4.582487,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":512358717},{"date":"2024-04-12","current":-4.723487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":528123600},{"date":"2024-04-19","current":-4.582487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":512358717},{"date":"2024-04-26","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-03","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-10","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-17","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-24","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-31","current":-4.229988,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":472946508},{"date":"2024-06-07","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-06-14","current":-3.38399,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":378357206},{"date":"2024-06-21","current":-2.749492,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":307415230},{"date":"2024-06-28","current":-2.819992,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-05","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-12","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-19","current":-0.507571,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":311356451},{"date":"2024-07-26","current":-0.481872,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295591567},{"date":"2024-08-02","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-09","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-08-16","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-23","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-08-30","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-06","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-13","current":-0.428155,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":262640844},{"date":"2024-09-20","current":-0.389927,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2024-09-27","current":-0.336408,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":206360663},{"date":"2024-10-04","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-10-10","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-10-18","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-10-25","current":-0.458738,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-11-01","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-08","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-11-15","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-22","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-11-29","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-06","current":-0.237718,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":267330859},{"date":"2024-12-13","current":-0.225206,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-20","current":-0.250229,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-12-27","current":-0.204354,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":229810738},{"date":"2025-01-03","current":-0.200183,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":225120723},{"date":"2025-01-10","current":-0.198098,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":222775716},{"date":"2025-01-17","current":-0.208524,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":234500754},{"date":"2025-01-24","current":-0.212695,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2025-01-28","current":-0.262741,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2025-02-07","current":-0.283593,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":318921025},{"date":"2025-02-14","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-21","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-28","current":-0.204354,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":229810738},{"date":"2025-03-07","current":-0.208524,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":234500754},{"date":"2025-03-14","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-03-21","current":-0.262741,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":295470950},{"date":"2025-03-28","current":-0.206439,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":232155746},{"date":"2025-04-03","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-04-11","current":-0.212695,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":239190769},{"date":"2025-04-17","current":-0.216865,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":243880784},{"date":"2025-04-25","current":-0.208524,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":234500754},{"date":"2025-05-02","current":-0.200183,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":225120723},{"date":"2025-05-09","current":-0.187672,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":211050678},{"date":"2025-05-13","current":-0.189757,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":213395686}],"updateTime":1747204000165}}}