港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新耀莱

0.510

-0.010-1.92%

成交量：36.20万

成交额：18.12万

市值：2.87亿

市盈率：-0.37

高：0.510

开：0.500

低：0.475

收：0.520

数据加载中...

总览公司新闻资讯公告

新耀莱盘中异动股价大跌8.65%报0.475港元

新耀莱07月03日主力净流出65万元散户资金买入

新耀莱盘中异动股价大跌5.45%

《业绩》新耀莱(00970.HK)全年亏损扩至7.18亿元

阿斯达克财经

【新耀莱(00970.HK)发布年度业绩股东应占亏损7.18亿港元同比扩大17.08%】智通财经APP讯，新耀莱(0

新耀莱盘中异动急速拉升5.56%报0.570港元

新耀莱盘中异动临近收盘股价大跌5.45%报0.520港元

新耀莱(00970)：李云九获委任为独立非执行董事

新耀莱盘中异动股价大跌7.00%报0.465港元

新耀莱盘中异动快速跳水7.14%

新耀莱盘中异动急速拉升6.38%报0.500港元

新耀莱盘中异动股价大涨12.36%报0.500港元

新耀莱(00970)：终止一致行动人士契据

新耀莱5月19日发行约9380.03万股认购股份

新耀莱根据两份认购协议发行9380万股

新耀莱(00970)5月19日发行约9380.03万股认购股份

新耀莱完成发行合共9380.03万股认购股份

新耀莱盘中异动临近收盘大幅下跌5.32%

新耀莱(00970)股价下跌10%，现价港币$0.405

阿斯达克财经

新耀莱盘中异动临近收盘股价大跌8.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00970/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00970","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","market":"HK","secType":"STK","nameCN":"新耀莱","latestPrice":0.51,"timestamp":1751869023050,"preClose":0.52,"halted":0,"volume":362000,"delay":0,"floatShares":563000000,"shares":563000000,"eps":-1.365386,"marketStatus":"交易中","change":-0.01,"latestTime":"07-07 14:37:28","open":0.5,"high":0.51,"low":0.475,"amount":181230,"amplitude":0.067308,"askPrice":0.51,"askSize":34000,"bidPrice":0.48,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-1.365386,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":874512000000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.758453,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00970\",,,,,undefined,":{"symbol":"00970","floatShares":563000000,"roa":"-2.62%","roe":"-56.00%","lyrEps":-1.365386,"volumeRatio":0.758453,"shares":563000000,"dividePrice":0,"high":0.51,"amplitude":0.067308,"preClose":0.52,"low":0.475,"week52Low":0.405,"pbRate":"0.30","psRate":"0.14","week52High":1.26,"institutionHeld":0,"latestPrice":0.51,"committee":-0.259259,"eps":-1.365386,"divideRate":0,"volume":362000,"delay":0,"ttmEps":-1.365386,"open":0.5,"prevYearClose":0.49,"prevWeekClose":0.52,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.49,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00970\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549309015","title":"新耀莱盘中异动 股价大跌8.65%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:51","pubTimestamp":1751860310,"startTime":"0","endTime":"0","summary":"2025年07月07日临近午盘11时51分，新耀莱股票出现异动，股价快速跳水8.65%。截至发稿，该股报0.475港元/股，成交量33.2万股，换手率0.06%，振幅4.81%。资金方面，该股资金流入0港元，流出16.595万港元。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.12%。其相关个股中，陈唱国际、永达汽车、华亿金控涨幅较大，振幅较大的相关个股有世纪联合控股、和谐汽车、陈唱国际，振幅分别为18.52%、4.55%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707115150953913dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707115150953913dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2548803850","title":"新耀莱07月03日主力净流出65万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803850","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530520,"startTime":"0","endTime":"0","summary":"07月03日, 新耀莱股价跌14.06%，报收0.55元，成交金额101.7万元，换手率0.29%，振幅23.44%，量比14.03。新耀莱今日主力资金净流出65万元，上一交易日主力净流出0万元。|07月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|4.99%|#|重庆钢铁股份|2.40%|#|高地股份|2.15%|#|...|...|#2641|新耀莱|-0.21%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165830a4ccf8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165830a4ccf8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2548523698","title":"新耀莱盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548523698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548523698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:22","pubTimestamp":1751433725,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘13时22分，新耀莱股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.520港元/股，成交量3.4万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入1.824万港元，流出1040港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.01%。其相关个股中，新耀莱、陈唱国际、途虎-W涨幅较大，振幅较大的相关个股有冠轈控股、途虎-W、美东汽车，振幅分别为9.86%、8.78%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132206a729d086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132206a729d086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2547354083","title":"《业绩》新耀莱(00970.HK)全年亏损扩至7.18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547354083","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547354083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:27","pubTimestamp":1751182020,"startTime":"0","endTime":"0","summary":"新耀莱(00970.HK) 公布3月止财政年度业绩，收益录得20.68亿元，按年下降36.7%。亏损由上年度6.13亿元，扩至7.18亿元，每股亏损13.7仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/29中期业绩无派息2024/06/28末期业绩无派息2023/11/30中期业绩无派息2023/06/30末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221201122033779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221201122033779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449922/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2546101787","title":"【新耀莱(00970.HK)发布年度业绩 股东应占亏损7.18亿港元 同比扩大17.08%】智通财经APP讯，新耀莱(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2546101787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546101787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:12","pubTimestamp":1751022732,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2546762793","title":"新耀莱盘中异动 急速拉升5.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:50","pubTimestamp":1751003438,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘13时50分，新耀莱股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.570港元/股，成交量10.2万股，换手率0.02%，振幅3.70%。资金方面，该股资金流入1.368万港元，流出4.18万港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.09%。其相关个股中，新耀莱、世纪联合控股、途虎-W涨幅较大，振幅较大的相关个股有冠轈控股、永达汽车、途虎-W，振幅分别为5.70%、5.41%、4.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135038a4c0699c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135038a4c0699c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2543259436","title":"新耀莱盘中异动 临近收盘股价大跌5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543259436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543259436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:31","pubTimestamp":1750059089,"startTime":"0","endTime":"0","summary":"2025年06月16日临近收盘15时31分，新耀莱股票出现波动，股价急速下跌5.45%。截至发稿，该股报0.520港元/股，成交量15.2万股，换手率0.03%，振幅5.45%。资金方面，该股资金流入0港元，流出7.936万港元。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.05%。其相关个股中，美东汽车、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有冠轈控股、世纪联合控股、途虎-W，振幅分别为7.94%、6.45%、4.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616153129a4ab8858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616153129a4ab8858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2542515908","title":"新耀莱(00970)：李云九获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515908","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:08","pubTimestamp":1749726532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新耀莱 发布公告，李云九先生已获委任为独立非执行董事、董事会审核委员会及提名委员会各自的成员，自2025年6月12日起生效。自2025年6月12日起，居庆浩先生已获委任为公司上市规则项下的授权代表及公司条例项下的授权代表。继仇先生、游先生、廖先生及吴先生辞任后，董事会谨此进一步宣布，自2025年6月12日起：执行董事居先生已获委任为薪酬委员会成员;及独立非执行董事王晖女士已获委任为审核委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2542361880","title":"新耀莱盘中异动 股价大跌7.00%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:03","pubTimestamp":1749531804,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时03分，新耀莱股票出现波动，股价快速跳水7.00%。截至发稿，该股报0.465港元/股，成交量2.2万股，换手率0.00%，振幅7.00%。资金方面，该股资金流入10000港元，流出930港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.06%。其相关个股中，美东汽车、永达汽车、百得利控股涨幅较大，振幅较大的相关个股有新丰泰集团、美东汽车、永达汽车，振幅分别为8.06%、7.83%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610130324a4a160d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610130324a4a160d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2540203534","title":"新耀莱盘中异动 快速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:10","pubTimestamp":1749013814,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘13时10分，新耀莱股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.455港元/股，成交量5.2万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入2.45万港元，流出910港元。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，世纪联合控股、永达汽车、美东汽车涨幅较大，振幅较大的相关个股有新耀莱、世纪联合控股、美东汽车，振幅分别为7.14%、4.69%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131014a6f9adea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131014a6f9adea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2538417760","title":"新耀莱盘中异动 急速拉升6.38%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:20","pubTimestamp":1748402402,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘11时20分，新耀莱股票出现波动，股价快速拉升6.38%。截至发稿，该股报0.500港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7000港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，正通汽车、中升控股、途虎-W涨幅较大，振幅较大的相关个股有冠轈控股、美东汽车、正通汽车，振幅分别为7.88%、6.10%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112002950517b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112002950517b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2538438184","title":"新耀莱盘中异动 股价大涨12.36%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:19","pubTimestamp":1748315948,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘11时19分，新耀莱股票出现波动，股价大幅上涨12.36%。截至发稿，该股报0.500港元/股，成交量6万股，换手率0.01%，振幅1.12%。资金方面，该股资金流入2.986万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.16%。其相关个股中，新耀莱、途虎-W、华亿金控涨幅较大，振幅较大的相关个股有永达汽车、冠轈控股、中升控股，振幅分别为4.72%、4.70%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271119089503cd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271119089503cd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":1},{"id":"2538103378","title":"新耀莱(00970)：终止一致行动人士契据","url":"https://stock-news.laohu8.com/highlight/detail?id=2538103378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538103378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 19:24","pubTimestamp":1748258689,"startTime":"0","endTime":"0","summary":"于2025年5月26日，公司董事会获悉一致行动人士订立终止契据，终止一致行动人士契据，自2025年5月26日起生效，据此，一致行动人士契据将完全终止，而一致行动人士各自于一致行动人士契据项下之所有权利及义务将于签立终止契据后即时失效，且不再具有任何效力及作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00970","BK1181"],"gpt_icon":0},{"id":"2536651784","title":"新耀莱5月19日发行约9380.03万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651784","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:48","pubTimestamp":1747702080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新耀莱（00970）发布公告，该公司于2025年5月19日根据两份认购协议而发行约9380.03万股认购股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-20/doc-inexeiie6966696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2536686091","title":"新耀莱根据两份认购协议发行9380万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:37","pubTimestamp":1747654621,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨新耀莱(00970.HK)公布，于2025年5月19日根据两份认购协议而发行9380万股认购股份。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919430794fb7727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919430794fb7727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2536685753","title":"新耀莱(00970)5月19日发行约9380.03万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:19","pubTimestamp":1747653552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新耀莱(00970)发布公告，该公司于2025年5月19日根据两份认购协议而发行约9380.03万股认购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2536685529","title":"新耀莱完成发行合共9380.03万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:04","pubTimestamp":1747652683,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新耀莱(00970)发布公告，该等认购协议各自的所有先决条件均已达成，而该等认购事项已于2025年5月19日按照该等认购协议的条款完成。该等认购人已获发行合共9380.03万股认购股份，相当于紧随该等认购事项完成后的已发行股份数目约16.67%，认购价为每股认购股份0.402港元。该等认购事项的所得款项净额约为3680万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519190616975e3eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519190616975e3eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2535896236","title":"新耀莱盘中异动 临近收盘大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:42","pubTimestamp":1747294931,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时42分，新耀莱股票出现异动，股价快速跳水5.32%。截至发稿，该股报0.445港元/股，成交量7500股，换手率0.00%，振幅5.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体跌幅为0.13%。其相关个股中，太平洋网络、冠轈控股、华亿金控涨幅较大，振幅较大的相关个股有冠轈控股、中建富通、和谐汽车，振幅分别为12.32%、7.53%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515154211a47f4080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515154211a47f4080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2535765856","title":"新耀莱(00970)股价下跌10%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765856","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:29","pubTimestamp":1747106940,"startTime":"0","endTime":"0","summary":"[下跌股]新耀莱(00970) 股价在上午11:29比前收市价下跌10%，现股价为港币$0.405。至目前为止，今日最高价为$0.46，而最低价为$0.405。总成交量为3.2万股，总成交金额为港币$1.44万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00970"],"gpt_icon":0},{"id":"2534154732","title":"新耀莱盘中异动 临近收盘股价大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:47","pubTimestamp":1747036025,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时47分，新耀莱股票出现异动，股价急速下跌8.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新耀莱股票所在的汽车零售商行业中，整体涨幅为0.61%。其相关个股中，冠轈控股、途虎-W、中升控股涨幅较大，振幅较大的相关个股有冠轈控股、和谐汽车、中建富通，振幅分别为23.84%、17.46%、16.33%。新耀莱公司简介：新耀莱国际集团有限公司是一家主要从事汽车分销业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154705a6dbe36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154705a6dbe36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00970","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00970\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00970","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"00970","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00970\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00970\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00970\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00970","date":"2025-07-04","current":-0.407499,"percent":0.266018,"low":-11.557877,"twenty":-1.423614,"median":15.325439,"eighty":54.77896,"high":205.403658,"avg":28.347253,"sd":39.807542,"marketCap":292656940},"quantilePoints":[{"date":"2020-07-10","current":70.054508,"twenty":7.368672,"median":8.545499,"eighty":9.509857,"marketCap":2121460677},{"date":"2020-07-17","current":59.926146,"twenty":7.368672,"median":8.729042,"eighty":9.562745,"marketCap":1814743471},{"date":"2020-07-24","current":58.238085,"twenty":7.37623,"median":8.774738,"eighty":9.570463,"marketCap":1763623936},{"date":"2020-07-31","current":48.109723,"twenty":7.40646,"median":8.825455,"eighty":9.740086,"marketCap":1456906730},{"date":"2020-08-07","current":42.201511,"twenty":7.414018,"median":8.932167,"eighty":9.818485,"marketCap":1277988360},{"date":"2020-08-14","current":44.733602,"twenty":7.446457,"median":8.955771,"eighty":42.133989,"marketCap":1354667661},{"date":"2020-08-21","current":43.045541,"twenty":7.460642,"median":9.205217,"eighty":43.720766,"marketCap":1303548127},{"date":"2020-08-28","current":43.045541,"twenty":7.482036,"median":9.291073,"eighty":43.045541,"marketCap":1303548127},{"date":"2020-09-04","current":42.201511,"twenty":7.482036,"median":9.319097,"eighty":43.720766,"marketCap":1277988360},{"date":"2020-09-11","current":47.265692,"twenty":7.482036,"median":9.333651,"eighty":43.889572,"marketCap":1431346963},{"date":"2020-09-18","current":46.421662,"twenty":7.482036,"median":9.363007,"eighty":45.577632,"marketCap":1405787196},{"date":"2020-09-25","current":46.421662,"twenty":7.489594,"median":9.39675,"eighty":45.577632,"marketCap":1405787196},{"date":"2020-09-30","current":43.045541,"twenty":7.512266,"median":9.401029,"eighty":45.577632,"marketCap":1303548127},{"date":"2020-10-09","current":43.045541,"twenty":7.519824,"median":9.442205,"eighty":44.902408,"marketCap":1303548127},{"date":"2020-10-16","current":43.045541,"twenty":7.519824,"median":9.453553,"eighty":44.733602,"marketCap":1303548127},{"date":"2020-10-23","current":42.201511,"twenty":7.519824,"median":9.482486,"eighty":44.733602,"marketCap":1277988360},{"date":"2020-10-30","current":41.695093,"twenty":7.519824,"median":9.502037,"eighty":44.733602,"marketCap":1262652499},{"date":"2020-11-06","current":40.513451,"twenty":7.542497,"median":9.531873,"eighty":44.227184,"marketCap":1226868825},{"date":"2020-11-13","current":39.500614,"twenty":7.557612,"median":9.570463,"eighty":43.889572,"marketCap":1196197104},{"date":"2020-11-20","current":35.786881,"twenty":7.557612,"median":9.570463,"eighty":43.889572,"marketCap":1083734129},{"date":"2020-11-27","current":41.526287,"twenty":7.557612,"median":9.58852,"eighty":43.889572,"marketCap":1257540546},{"date":"2020-12-04","current":53.87096,"twenty":7.557612,"median":9.740086,"eighty":44.733602,"marketCap":1237092732},{"date":"2020-12-11","current":53.648353,"twenty":7.557612,"median":9.740086,"eighty":45.577632,"marketCap":1231980779},{"date":"2020-12-18","current":55.651818,"twenty":7.557612,"median":9.952633,"eighty":45.577632,"marketCap":1277988360},{"date":"2020-12-24","current":55.651818,"twenty":7.602958,"median":22.067814,"eighty":45.577632,"marketCap":1277988360},{"date":"2020-12-31","current":55.206604,"twenty":7.676199,"median":36.462105,"eighty":46.421662,"marketCap":1267764453},{"date":"2021-01-08","current":53.87096,"twenty":54.138089,"median":54.761389,"eighty":55.295647,"marketCap":1237092732},{"date":"2021-01-15","current":53.203138,"twenty":53.425746,"median":54.093567,"eighty":55.206604,"marketCap":1221756872},{"date":"2021-01-22","current":49.864029,"twenty":52.980531,"median":53.87096,"eighty":54.939475,"marketCap":1145077570},{"date":"2021-01-29","current":52.535317,"twenty":52.268188,"median":53.425746,"eighty":54.627825,"marketCap":1206421011},{"date":"2021-02-05","current":50.309244,"twenty":51.11063,"median":53.203138,"eighty":54.405218,"marketCap":1155301477},{"date":"2021-02-11","current":56.764855,"twenty":50.843501,"median":52.980531,"eighty":54.449739,"marketCap":1303548127},{"date":"2021-02-19","current":60.103964,"twenty":50.977066,"median":53.425746,"eighty":55.206604,"marketCap":1380227428},{"date":"2021-02-26","current":63.443073,"twenty":51.021587,"median":53.537049,"eighty":56.764855,"marketCap":1456906730},{"date":"2021-03-05","current":58.046872,"twenty":51.288716,"median":53.87096,"eighty":58.802117,"marketCap":1332988360},{"date":"2021-03-12","current":59.094428,"twenty":51.689409,"median":54.427478,"eighty":58.990928,"marketCap":1357044453},{"date":"2021-03-19","current":58.141292,"twenty":51.956538,"median":55.206604,"eighty":59.073728,"marketCap":1335156639},{"date":"2021-03-26","current":59.332712,"twenty":52.357231,"median":55.540515,"eighty":59.094428,"marketCap":1362516406},{"date":"2021-04-01","current":58.856144,"twenty":52.535317,"median":56.764855,"eighty":59.094428,"marketCap":1351572499},{"date":"2021-04-09","current":59.094428,"twenty":52.668881,"median":57.582497,"eighty":59.094428,"marketCap":1357044453},{"date":"2021-04-16","current":58.141292,"twenty":52.891488,"median":57.962381,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-23","current":58.141292,"twenty":52.980531,"median":58.046872,"eighty":59.094428,"marketCap":1335156639},{"date":"2021-04-30","current":57.903008,"twenty":53.114095,"median":58.046872,"eighty":59.094428,"marketCap":1329684685},{"date":"2021-05-07","current":56.473305,"twenty":53.336703,"median":57.903008,"eighty":59.032328,"marketCap":1296852965},{"date":"2021-05-14","current":55.996737,"twenty":53.425746,"median":57.846288,"eighty":58.990928,"marketCap":1285909058},{"date":"2021-05-21","current":57.903008,"twenty":53.425746,"median":57.739704,"eighty":58.937014,"marketCap":1329684685},{"date":"2021-05-28","current":55.996737,"twenty":53.514789,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-04","current":55.996737,"twenty":53.737396,"median":57.188156,"eighty":58.856144,"marketCap":1285909058},{"date":"2021-06-11","current":54.567033,"twenty":53.859693,"median":56.949872,"eighty":58.76083,"marketCap":1253077337},{"date":"2021-06-18","current":52.660761,"twenty":53.425746,"median":56.764855,"eighty":58.61786,"marketCap":1209301710},{"date":"2021-06-25","current":51.707625,"twenty":53.38564,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-02","current":31.641589,"twenty":52.980531,"median":56.473305,"eighty":58.61786,"marketCap":1187413896},{"date":"2021-07-09","current":32.07903,"twenty":52.660761,"median":55.996737,"eighty":58.61786,"marketCap":1203829756},{"date":"2021-07-16","current":30.766706,"twenty":51.945909,"median":55.996737,"eighty":58.379576,"marketCap":1154582175},{"date":"2021-07-23","current":29.308568,"twenty":51.644888,"median":55.758453,"eighty":58.379576,"marketCap":1099862641},{"date":"2021-07-30","current":28.579499,"twenty":50.754458,"median":55.758453,"eighty":58.379576,"marketCap":1072502874},{"date":"2021-08-06","current":28.433686,"twenty":50.086637,"median":55.520169,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-13","current":28.433686,"twenty":32.370657,"median":55.244245,"eighty":58.379576,"marketCap":1067030920},{"date":"2021-08-20","current":26.829734,"twenty":31.787402,"median":54.805317,"eighty":58.141292,"marketCap":1006839432},{"date":"2021-08-27","current":24.788341,"twenty":31.349961,"median":54.783353,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-03","current":23.767645,"twenty":30.037637,"median":54.567033,"eighty":58.141292,"marketCap":891928410},{"date":"2021-09-10","current":24.059272,"twenty":29.454382,"median":54.093567,"eighty":58.141292,"marketCap":902872317},{"date":"2021-09-17","current":23.913459,"twenty":28.579499,"median":53.87096,"eighty":58.141292,"marketCap":897400364},{"date":"2021-09-24","current":24.788341,"twenty":28.433686,"median":53.852181,"eighty":58.141292,"marketCap":930232084},{"date":"2021-09-30","current":24.788341,"twenty":27.937919,"median":53.425746,"eighty":58.141292,"marketCap":930232084},{"date":"2021-10-08","current":22.163693,"twenty":27.704617,"median":53.400679,"eighty":58.141292,"marketCap":831736922},{"date":"2021-10-15","current":23.913459,"twenty":27.704617,"median":53.170234,"eighty":58.103524,"marketCap":897400364},{"date":"2021-10-22","current":23.913459,"twenty":26.829734,"median":52.980531,"eighty":58.046872,"marketCap":897400364},{"date":"2021-10-29","current":26.246479,"twenty":24.788341,"median":52.709343,"eighty":58.046872,"marketCap":984951619},{"date":"2021-11-05","current":26.68392,"twenty":25.254945,"median":52.422477,"eighty":57.989326,"marketCap":1001367479},{"date":"2021-11-12","current":27.267175,"twenty":26.071502,"median":51.906702,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-19","current":27.267175,"twenty":25.954851,"median":51.707625,"eighty":57.903008,"marketCap":1023255293},{"date":"2021-11-26","current":26.829734,"twenty":26.071502,"median":51.088369,"eighty":57.903008,"marketCap":1006839432},{"date":"2021-12-03","current":25.434788,"twenty":25.642813,"median":50.754458,"eighty":57.892961,"marketCap":1121750455},{"date":"2021-12-10","current":24.690355,"twenty":24.788341,"median":50.197941,"eighty":57.852608,"marketCap":1088918734},{"date":"2021-12-17","current":22.953345,"twenty":24.788341,"median":50.086637,"eighty":57.7547,"marketCap":1012311386},{"date":"2021-12-24","current":22.332985,"twenty":24.788341,"median":41.117343,"eighty":57.631833,"marketCap":984951619},{"date":"2021-12-31","current":21.588552,"twenty":24.690355,"median":32.07903,"eighty":57.503629,"marketCap":952119898},{"date":"2022-01-07","current":20.471903,"twenty":21.290778,"median":21.588552,"eighty":22.258541,"marketCap":902872317},{"date":"2022-01-14","current":23.077417,"twenty":21.166706,"median":21.588552,"eighty":22.332985,"marketCap":1017783339},{"date":"2022-01-21","current":23.077417,"twenty":21.290778,"median":22.208912,"eighty":22.779644,"marketCap":1017783339},{"date":"2022-01-28","current":21.216335,"twenty":21.290778,"median":21.712624,"eighty":22.506686,"marketCap":935704038},{"date":"2022-02-04","current":21.712624,"twenty":21.340407,"median":21.712624,"eighty":22.457057,"marketCap":957591852},{"date":"2022-02-11","current":20.223758,"twenty":21.092263,"median":21.712624,"eighty":22.332985,"marketCap":891928410},{"date":"2022-02-18","current":18.983037,"twenty":20.595975,"median":21.588552,"eighty":22.332985,"marketCap":837208876},{"date":"2022-02-25","current":17.370099,"twenty":18.983037,"median":21.46448,"eighty":22.332985,"marketCap":766073481},{"date":"2022-03-04","current":16.129378,"twenty":18.238604,"median":21.216335,"eighty":22.208912,"marketCap":711353947},{"date":"2022-03-11","current":15.260873,"twenty":17.370099,"median":21.092263,"eighty":22.08484,"marketCap":673050273},{"date":"2022-03-18","current":14.888656,"twenty":16.377522,"median":20.658011,"eighty":21.712624,"marketCap":656634412},{"date":"2022-03-25","current":15.384945,"twenty":15.633089,"median":20.223758,"eighty":21.712624,"marketCap":678522226},{"date":"2022-04-01","current":14.764584,"twenty":15.136801,"median":18.921001,"eighty":21.712624,"marketCap":651162459},{"date":"2022-04-08","current":13.399791,"twenty":14.888656,"median":18.858965,"eighty":21.712624,"marketCap":590970971},{"date":"2022-04-14","current":13.647935,"twenty":14.888656,"median":18.114532,"eighty":21.712624,"marketCap":601914878},{"date":"2022-04-22","current":11.662781,"twenty":14.888656,"median":17.618243,"eighty":21.712624,"marketCap":514363623},{"date":"2022-04-29","current":10.794276,"twenty":14.814213,"median":16.997883,"eighty":21.662995,"marketCap":476059949},{"date":"2022-05-06","current":11.290564,"twenty":13.871265,"median":16.501594,"eighty":21.588552,"marketCap":497947763},{"date":"2022-05-13","current":12.159069,"twenty":13.523863,"median":16.129378,"eighty":21.588552,"marketCap":536251437},{"date":"2022-05-20","current":12.77943,"twenty":13.399791,"median":15.695125,"eighty":21.588552,"marketCap":563611204},{"date":"2022-05-27","current":14.020151,"twenty":13.275719,"median":15.384945,"eighty":21.46448,"marketCap":618330738},{"date":"2022-06-02","current":14.268296,"twenty":13.374977,"median":15.136801,"eighty":21.365222,"marketCap":629274645},{"date":"2022-06-10","current":14.144224,"twenty":13.399791,"median":14.950692,"eighty":21.241149,"marketCap":623802692},{"date":"2022-06-17","current":13.896079,"twenty":13.399791,"median":14.888656,"eighty":21.216335,"marketCap":612858785},{"date":"2022-06-24","current":13.027574,"twenty":13.374977,"median":14.888656,"eighty":21.117077,"marketCap":574555111},{"date":"2022-06-30","current":17.354956,"twenty":13.22609,"median":14.888656,"eighty":21.092263,"marketCap":590970971},{"date":"2022-07-08","current":18.319121,"twenty":13.275719,"median":14.888656,"eighty":21.01782,"marketCap":623802692},{"date":"2022-07-15","current":18.479815,"twenty":13.350162,"median":14.888656,"eighty":20.819305,"marketCap":629274645},{"date":"2022-07-22","current":18.319121,"twenty":13.399791,"median":15.136801,"eighty":20.645604,"marketCap":623802692},{"date":"2022-07-29","current":17.837038,"twenty":13.399791,"median":15.322909,"eighty":20.521532,"marketCap":607386831},{"date":"2022-08-05","current":17.354956,"twenty":13.474234,"median":15.633089,"eighty":20.323016,"marketCap":590970971},{"date":"2022-08-12","current":15.748016,"twenty":13.523863,"median":15.819197,"eighty":20.000428,"marketCap":536251437},{"date":"2022-08-19","current":16.069404,"twenty":13.598306,"median":15.757161,"eighty":19.330439,"marketCap":547195344},{"date":"2022-08-26","current":15.748016,"twenty":13.647935,"median":15.819197,"eighty":18.908594,"marketCap":536251437},{"date":"2022-09-02","current":15.90871,"twenty":13.647935,"median":15.757161,"eighty":18.858965,"marketCap":541723390},{"date":"2022-09-09","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.858965,"marketCap":547195344},{"date":"2022-09-16","current":16.069404,"twenty":13.647935,"median":15.819197,"eighty":18.771583,"marketCap":547195344},{"date":"2022-09-23","current":15.748016,"twenty":13.647935,"median":15.748016,"eighty":18.640509,"marketCap":536251437},{"date":"2022-09-30","current":17.676344,"twenty":13.747193,"median":15.748016,"eighty":18.576231,"marketCap":601914878},{"date":"2022-10-07","current":14.623158,"twenty":13.920893,"median":15.748016,"eighty":18.479815,"marketCap":497947763},{"date":"2022-10-14","current":14.462464,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":492475809},{"date":"2022-10-21","current":13.658993,"twenty":14.020151,"median":15.587322,"eighty":18.479815,"marketCap":465116042},{"date":"2022-10-28","current":11.409277,"twenty":13.647935,"median":15.426628,"eighty":18.447676,"marketCap":388508694},{"date":"2022-11-04","current":11.569971,"twenty":13.647935,"median":15.405786,"eighty":18.319121,"marketCap":393980647},{"date":"2022-11-11","current":12.855523,"twenty":13.424605,"median":15.265934,"eighty":18.319121,"marketCap":437756275},{"date":"2022-11-18","current":12.373441,"twenty":13.275719,"median":15.198837,"eighty":18.319121,"marketCap":421340414},{"date":"2022-11-25","current":12.855523,"twenty":13.151646,"median":15.10524,"eighty":18.303018,"marketCap":437756275},{"date":"2022-12-02","current":129.632531,"twenty":13.052388,"median":15.121021,"eighty":18.319121,"marketCap":388508694},{"date":"2022-12-09","current":131.458341,"twenty":13.151646,"median":15.260873,"eighty":18.479815,"marketCap":393980647},{"date":"2022-12-16","current":142.413203,"twenty":13.156699,"median":15.325439,"eighty":18.815274,"marketCap":426812368},{"date":"2022-12-23","current":144.239013,"twenty":13.176911,"median":15.426628,"eighty":19.677841,"marketCap":432284321},{"date":"2022-12-30","current":125.98091,"twenty":13.176911,"median":15.426628,"eighty":20.496717,"marketCap":377564787},{"date":"2023-01-06","current":136.935772,"twenty":13.236196,"median":15.587322,"eighty":21.01782,"marketCap":410396508},{"date":"2023-01-13","current":135.79464,"twenty":13.275719,"median":15.587322,"eighty":21.265964,"marketCap":406976537},{"date":"2023-01-20","current":136.935772,"twenty":13.350162,"median":15.748016,"eighty":21.588552,"marketCap":410396508},{"date":"2023-01-27","current":142.641429,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":427496362},{"date":"2023-02-03","current":136.935772,"twenty":13.399791,"median":15.748016,"eighty":21.712624,"marketCap":410396508},{"date":"2023-02-10","current":124.383326,"twenty":13.399791,"median":15.819197,"eighty":22.332985,"marketCap":372776828},{"date":"2023-02-17","current":94.713909,"twenty":13.523863,"median":15.90871,"eighty":22.581129,"marketCap":283857584},{"date":"2023-02-24","current":92.431646,"twenty":13.523863,"median":16.069404,"eighty":23.449634,"marketCap":277017642},{"date":"2023-03-03","current":104.984091,"twenty":13.647935,"median":16.069404,"eighty":94.713909,"marketCap":314637322},{"date":"2023-03-10","current":119.8188,"twenty":114.113143,"median":114.113143,"eighty":116.395406,"marketCap":359096944},{"date":"2023-03-17","current":171.169715,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":512995635},{"date":"2023-03-24","current":176.875372,"twenty":3.489076,"median":15.260873,"eighty":46.421662,"marketCap":530095489},{"date":"2023-03-31","current":138.076903,"twenty":3.489076,"median":15.263403,"eighty":47.265692,"marketCap":413816478},{"date":"2023-04-06","current":114.113143,"twenty":3.489076,"median":15.265934,"eighty":47.434498,"marketCap":341997090},{"date":"2023-04-14","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":49.969394,"marketCap":328317206},{"date":"2023-04-21","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":50.442808,"marketCap":324897235},{"date":"2023-04-28","current":112.972012,"twenty":3.489076,"median":15.260873,"eighty":51.11063,"marketCap":338577119},{"date":"2023-05-05","current":109.548617,"twenty":3.489076,"median":15.260873,"eighty":51.707625,"marketCap":328317206},{"date":"2023-05-12","current":108.407486,"twenty":3.489076,"median":15.260873,"eighty":52.385436,"marketCap":324897235},{"date":"2023-05-19","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":52.947937,"marketCap":318057293},{"date":"2023-05-25","current":106.125223,"twenty":3.489076,"median":15.263403,"eighty":53.163653,"marketCap":318057293},{"date":"2023-06-02","current":106.125223,"twenty":3.489076,"median":15.260873,"eighty":53.425746,"marketCap":318057293},{"date":"2023-06-09","current":104.984091,"twenty":3.489076,"median":15.260873,"eighty":53.648353,"marketCap":314637322},{"date":"2023-06-16","current":107.266354,"twenty":3.489076,"median":15.260873,"eighty":53.87096,"marketCap":321477264},{"date":"2023-06-23","current":112.972012,"twenty":3.504082,"median":15.265934,"eighty":54.538782,"marketCap":338577119},{"date":"2023-06-30","current":110.689749,"twenty":7.21752,"median":15.426628,"eighty":54.787746,"marketCap":331737177},{"date":"2023-07-07","current":-5.857988,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":311217351},{"date":"2023-07-14","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-07-21","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-07-28","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-08-04","current":-5.536121,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":294117497},{"date":"2023-08-11","current":-6.051109,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":321477264},{"date":"2023-08-18","current":-5.664868,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":300957439},{"date":"2023-08-25","current":-5.600494,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":297537468},{"date":"2023-09-01","current":-5.729241,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":304377410},{"date":"2023-09-08","current":-5.986735,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":318057293},{"date":"2023-09-15","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-22","current":-6.694849,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":355677235},{"date":"2023-09-29","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-06","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-13","current":-7.047209,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":374397090},{"date":"2023-10-20","current":-8.597595,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":456764449},{"date":"2023-10-27","current":-8.561118,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":454826508},{"date":"2023-11-03","current":-9.029592,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":479715112},{"date":"2023-11-10","current":-11.557877,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":614035344},{"date":"2023-11-17","current":-9.246302,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":491228275},{"date":"2023-11-24","current":-9.607485,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":510416879},{"date":"2023-12-01","current":-3.765454,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":421007857},{"date":"2023-12-08","current":-3.942812,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":440837961},{"date":"2023-12-15","current":-4.368226,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":488402612},{"date":"2023-12-22","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2023-12-29","current":-5.626275,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":629062564},{"date":"2024-01-05","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-12","current":-5.661221,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":632969785},{"date":"2024-01-19","current":-4.892413,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":547010926},{"date":"2024-01-26","current":-9.645043,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":1078392968},{"date":"2024-02-02","current":-7.128945,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":797073063},{"date":"2024-02-09","current":-4.934986,"twenty":4.889762,"median":15.384945,"eighty":54.683647,"marketCap":551770926},{"date":"2024-02-16","current":-7.22623,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":807950284},{"date":"2024-02-23","current":-6.662231,"twenty":7.179732,"median":15.405786,"eighty":54.761389,"marketCap":744890750},{"date":"2024-03-01","current":-6.908981,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":772479296},{"date":"2024-03-08","current":-7.26148,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":811891505},{"date":"2024-03-15","current":-6.380232,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":713360982},{"date":"2024-03-22","current":-4.793986,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":536006042},{"date":"2024-03-28","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-04-05","current":-4.582487,"twenty":7.21752,"median":15.426628,"eighty":54.77896,"marketCap":512358717},{"date":"2024-04-12","current":-4.723487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":528123600},{"date":"2024-04-19","current":-4.582487,"twenty":7.209962,"median":15.426628,"eighty":54.770175,"marketCap":512358717},{"date":"2024-04-26","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-03","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-10","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-17","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-24","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-05-31","current":-4.229988,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":472946508},{"date":"2024-06-07","current":-4.582487,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":512358717},{"date":"2024-06-14","current":-3.38399,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":378357206},{"date":"2024-06-21","current":-2.749492,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":307415230},{"date":"2024-06-28","current":-2.819992,"twenty":7.028579,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-05","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-12","current":-0.513996,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":315297672},{"date":"2024-07-19","current":-0.507571,"twenty":-0.513996,"median":15.384945,"eighty":54.722518,"marketCap":311356451},{"date":"2024-07-26","current":-0.481872,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295591567},{"date":"2024-08-02","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-09","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-08-16","current":-0.474029,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":290780934},{"date":"2024-08-23","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-08-30","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-06","current":-0.443447,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":272020874},{"date":"2024-09-13","current":-0.428155,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":262640844},{"date":"2024-09-20","current":-0.389927,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2024-09-27","current":-0.336408,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":206360663},{"date":"2024-10-04","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-10-10","current":-0.481675,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2024-10-18","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-10-25","current":-0.458738,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-11-01","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-08","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-11-15","current":-0.405219,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":248570799},{"date":"2024-11-22","current":-0.397573,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":243880784},{"date":"2024-11-29","current":-0.412864,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-06","current":-0.237718,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":267330859},{"date":"2024-12-13","current":-0.225206,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":253260814},{"date":"2024-12-20","current":-0.250229,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":281400904},{"date":"2024-12-27","current":-0.204354,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":229810738},{"date":"2025-01-03","current":-0.200183,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":225120723},{"date":"2025-01-10","current":-0.198098,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":222775716},{"date":"2025-01-17","current":-0.208524,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":234500754},{"date":"2025-01-24","current":-0.212695,"twenty":-0.539696,"median":15.405786,"eighty":54.761389,"marketCap":239190769},{"date":"2025-01-28","current":-0.262741,"twenty":-0.534556,"median":15.384945,"eighty":54.722518,"marketCap":295470950},{"date":"2025-02-07","current":-0.283593,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":318921025},{"date":"2025-02-14","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-21","current":-0.208524,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":234500754},{"date":"2025-02-28","current":-0.204354,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":229810738},{"date":"2025-03-07","current":-0.208524,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":234500754},{"date":"2025-03-14","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-03-21","current":-0.262741,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":295470950},{"date":"2025-03-28","current":-0.206439,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":232155746},{"date":"2025-04-03","current":-0.204354,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":229810738},{"date":"2025-04-11","current":-0.212695,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":239190769},{"date":"2025-04-17","current":-0.216865,"twenty":-0.981655,"median":15.426628,"eighty":54.770175,"marketCap":243880784},{"date":"2025-04-25","current":-0.208524,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":234500754},{"date":"2025-05-02","current":-0.200183,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":225120723},{"date":"2025-05-09","current":-0.187672,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":211050678},{"date":"2025-05-16","current":-0.185587,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":208705671},{"date":"2025-05-23","current":-0.222704,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":250446805},{"date":"2025-05-30","current":-0.245225,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":275772886},{"date":"2025-06-06","current":-0.245225,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":275772886},{"date":"2025-06-13","current":-0.275252,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":309540994},{"date":"2025-06-20","current":-0.275252,"twenty":-1.865574,"median":15.426628,"eighty":54.787746,"marketCap":309540994},{"date":"2025-06-27","current":-0.275252,"twenty":-1.423614,"median":15.426628,"eighty":54.77896,"marketCap":309540994},{"date":"2025-07-04","current":-0.407499,"twenty":-1.423614,"median":15.325439,"eighty":54.77896,"marketCap":292656940}],"updateTime":1751870248824}}}