港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华发物业服务

0.290

+0.000

成交量：- -

成交额：- -

市值：29.18亿

市盈率：10.90

高：0.290

开：0.290

低：0.290

收：0.290

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

“上市”的意义已经不大，华发物业选择于9月30日退市

华发股份私有化完成

智通财经网

华发物业服务：2024年上半年公司总收入约为人民币1,010,020,000元，同比增加约22.0%

金融界港股

华发物业私有化获批，将撤销上市地位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00982"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00982","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00982\",,,,,undefined,":{"symbol":"00982","market":"HK","secType":"STK","nameCN":"华发物业服务","latestPrice":0.29,"timestamp":1727659215577,"preClose":0.29,"halted":3,"volume":0,"delay":0,"floatShares":10060920000,"shares":10060920000,"eps":0.026608221414958583,"marketStatus":"停牌","change":0,"latestTime":"09-30 09:20:15","open":0.29,"high":0.29,"low":0.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.028221882680564744,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00982\",,,,,undefined,":{"symbol":"00982","floatShares":10060920000,"roa":"18.88%","roe":"113.21%","lyrEps":0.026608,"shares":10060920000,"dividePrice":0,"high":0.29,"amplitude":0,"preClose":0.29,"low":0.29,"week52Low":0.136,"pbRate":"7.46","psRate":"1.39","week52High":0.29,"institutionHeld":0,"latestPrice":0.29,"eps":0.026608221414958583,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.028221882680564744,"open":0.29,"prevYearClose":0.29,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00982\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00982\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470067247","title":"“上市”的意义已经不大，华发物业选择于9月30日退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2470067247","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470067247?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 18:54","pubTimestamp":1727434484,"startTime":"0","endTime":"0","summary":"华发物业服务表示，公司已申请撤销股份于联交所的上市地位，而联交所已批准撤销股份于联交所的上市地位，自2024年9月30日下午四时正起生效。作为首家披露2023年财报的上市物企，华发物业服务营业收入和利润均有提升。进入2024年，华发物业服务仍保持业绩增长态势。但近年来，华发物业服务股份交易流通量长期处于相对较低水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927190310a1dd0967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927190310a1dd0967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","00982","BK1258","03913"],"gpt_icon":0},{"id":"2470714227","title":"华发股份私有化完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2470714227","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470714227?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 16:58","pubTimestamp":1727427530,"startTime":"0","endTime":"0","summary":"铧金投资以协议安排方式私有化华发物业服务的相关议案已获华发物业服务于2024年8月28日召开的法院会议及股东特别大会审议通过。预计自2024年9月30日下午四时起华发物业服务将撤销其股份在香港联交所的上市地位。具体情况详见华发物业服务于2024年9月27日在香港联交所披露易网站发布的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271704359f1a74ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271704359f1a74ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00982"],"gpt_icon":0},{"id":"2470776531","title":"华发物业服务：2024年上半年公司总收入约为人民币1,010,020,000元，同比增加约22.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470776531","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470776531?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 16:16","pubTimestamp":1727424961,"startTime":"0","endTime":"0","summary":"金融界9月27日消息，华发物业服务公司2024年上半年的总收入约为人民币1,010,020,000元，比2023年同期的828,168,000元增加约22.0%，这主要是由于公司管理规模的持续扩大。此外，2024年上半年，公司的销售总成本约为人民币776,614,000元，比2023年同期的613,706,000元增加约26.5%，增加的原因主要是由于公司总收费建筑面积的扩大以及在管项目增加，相应的员工成本、外包支出亦有所增加。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/27161643576106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00982","BK1229","BK1258"],"gpt_icon":0},{"id":"2470963719","title":"华发物业私有化获批，将撤销上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2470963719","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470963719?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 09:12","pubTimestamp":1727399532,"startTime":"0","endTime":"0","summary":"华发物业服务近日发布重要公告，宣布由镜金投资有限公司提出的私有化计划已成功获得法院批准，该计划依据公司法第99条执行，并将于2024年9月26日正式生效。同时，华发物业服务还宣布，随着私有化进程的推进，其上市地位将于2024年9月30日下午四时正式撤销，这标志着公司正式迈入了私有化新阶段。公告进一步确认，所有私有化计划中设定的条件均已达到，为计划的顺利执行奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092709132795806673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092709132795806673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","03913","00982","BK1542","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00982\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-01","symbol":"00982","reason":null,"defaultRemindTime":1727746200000,"announcedDate":"2024-07-18","type":"delisting","dateTimestamp":1727712000000},{"market":"HK","date":"2024-08-30","symbol":"00982","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-02-28","symbol":"00982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-29","symbol":"00982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00982\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00982\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00982\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00982","date":"2024-09-30","current":9.957464,"percent":0.441653,"low":4.688366,"twenty":6.422718,"median":10.695984,"eighty":38.335694,"high":65.907791,"avg":18.555045,"sd":16.702433,"marketCap":2917666800},"quantilePoints":[{"date":"2020-05-15","current":17.999962,"twenty":14.83827,"median":16.858056,"eighty":17.999962,"marketCap":1710356400},{"date":"2020-05-22","current":17.364669,"twenty":14.917789,"median":16.941141,"eighty":18.020315,"marketCap":1649990880},{"date":"2020-05-29","current":17.364669,"twenty":14.949597,"median":16.979118,"eighty":17.999962,"marketCap":1649990880},{"date":"2020-06-05","current":17.89408,"twenty":14.949597,"median":17.255652,"eighty":17.999962,"marketCap":1700295480},{"date":"2020-06-12","current":19.37643,"twenty":14.949597,"median":17.311728,"eighty":18.105844,"marketCap":1841148360},{"date":"2020-06-19","current":21.38819,"twenty":14.997309,"median":17.364669,"eighty":18.105844,"marketCap":2032305840},{"date":"2020-06-26","current":20.435251,"twenty":15.029117,"median":17.573729,"eighty":18.258331,"marketCap":1941757560},{"date":"2020-07-03","current":20.541133,"twenty":15.045021,"median":17.576434,"eighty":18.52909,"marketCap":1951818480},{"date":"2020-07-10","current":19.164666,"twenty":15.12454,"median":17.760483,"eighty":18.635255,"marketCap":1821026520},{"date":"2020-07-17","current":19.588194,"twenty":15.188155,"median":17.788198,"eighty":19.164666,"marketCap":1861270200},{"date":"2020-07-24","current":21.705837,"twenty":15.204059,"median":17.788198,"eighty":19.397421,"marketCap":2062488600},{"date":"2020-07-31","current":26.258768,"twenty":15.267674,"median":17.891805,"eighty":19.567018,"marketCap":2495108160},{"date":"2020-08-07","current":26.36465,"twenty":15.267674,"median":17.89408,"eighty":19.90584,"marketCap":2505169080},{"date":"2020-08-14","current":25.094065,"twenty":15.267674,"median":17.89408,"eighty":20.096429,"marketCap":2384438040},{"date":"2020-08-21","current":22.235247,"twenty":15.283578,"median":17.985644,"eighty":20.223487,"marketCap":2112793200},{"date":"2020-08-28","current":47.762504,"twenty":15.363097,"median":17.999962,"eighty":20.435251,"marketCap":2293889760},{"date":"2020-09-04","current":44.201264,"twenty":15.442616,"median":17.999962,"eighty":20.901133,"marketCap":2122854120},{"date":"2020-09-11","current":42.525387,"twenty":15.506231,"median":18.050844,"eighty":21.642308,"marketCap":2042366760},{"date":"2020-09-18","current":47.762504,"twenty":15.522135,"median":18.105844,"eighty":22.87054,"marketCap":2293889760},{"date":"2020-09-25","current":42.944356,"twenty":15.58575,"median":18.105844,"eighty":24.35289,"marketCap":2062488600},{"date":"2020-09-30","current":45.039203,"twenty":15.58575,"median":18.105844,"eighty":25.178771,"marketCap":2163097800},{"date":"2020-10-09","current":43.782295,"twenty":15.58575,"median":18.211726,"eighty":26.279944,"marketCap":2102732280},{"date":"2020-10-16","current":43.99178,"twenty":15.712981,"median":18.422784,"eighty":26.999943,"marketCap":2112793200},{"date":"2020-10-23","current":42.944356,"twenty":15.744789,"median":18.529373,"eighty":31.375617,"marketCap":2062488600},{"date":"2020-10-30","current":41.896933,"twenty":15.744789,"median":18.635255,"eighty":41.896933,"marketCap":2012184000},{"date":"2020-11-06","current":41.896933,"twenty":16.031058,"median":18.846527,"eighty":41.896933,"marketCap":2012184000},{"date":"2020-11-13","current":41.477964,"twenty":16.3358,"median":19.164666,"eighty":41.896933,"marketCap":1992062160},{"date":"2020-11-20","current":41.058994,"twenty":16.48868,"median":19.34979,"eighty":41.896933,"marketCap":1971940320},{"date":"2020-11-27","current":40.221056,"twenty":16.683114,"median":19.482188,"eighty":41.896933,"marketCap":1931696640},{"date":"2020-12-04","current":40.43054,"twenty":16.87396,"median":19.535253,"eighty":41.771242,"marketCap":1941757560},{"date":"2020-12-11","current":39.173632,"twenty":16.937576,"median":19.588194,"eighty":41.687448,"marketCap":1881392040},{"date":"2020-12-18","current":39.383117,"twenty":16.939715,"median":19.90584,"eighty":41.687448,"marketCap":1891452960},{"date":"2020-12-24","current":38.964148,"twenty":16.941141,"median":20.011723,"eighty":41.603654,"marketCap":1871331120},{"date":"2020-12-31","current":38.335694,"twenty":16.941141,"median":20.117605,"eighty":41.477964,"marketCap":1841148360},{"date":"2021-01-08","current":38.964148,"twenty":38.2519,"median":38.964148,"eighty":39.131736,"marketCap":1871331120},{"date":"2021-01-15","current":45.248688,"twenty":38.587075,"median":38.964148,"eighty":41.645551,"marketCap":2173158720},{"date":"2021-01-22","current":42.525387,"twenty":38.754663,"median":39.383117,"eighty":44.578337,"marketCap":2042366760},{"date":"2021-01-29","current":41.896933,"twenty":38.880354,"median":42.001675,"eighty":44.494543,"marketCap":2012184000},{"date":"2021-02-05","current":45.248688,"twenty":38.964148,"median":42.734872,"eighty":44.704028,"marketCap":2173158720},{"date":"2021-02-11","current":45.667657,"twenty":38.964148,"median":43.153841,"eighty":44.829718,"marketCap":2193280560},{"date":"2021-02-19","current":50.695289,"twenty":38.964148,"median":43.57281,"eighty":45.248688,"marketCap":2434742640},{"date":"2021-02-26","current":50.066835,"twenty":39.047942,"median":44.096522,"eighty":47.846298,"marketCap":2404559880},{"date":"2021-03-05","current":49.85735,"twenty":39.466911,"median":44.620234,"eighty":49.815453,"marketCap":2394498960},{"date":"2021-03-12","current":51.114258,"twenty":40.221055,"median":44.829718,"eighty":50.024938,"marketCap":2454864480},{"date":"2021-03-19","current":50.695289,"twenty":41.93883,"median":45.248688,"eighty":50.27632,"marketCap":2434742640},{"date":"2021-03-26","current":61.258694,"twenty":42.190212,"median":45.562914,"eighty":50.695289,"marketCap":2253646080},{"date":"2021-04-01","current":60.438265,"twenty":42.525387,"median":46.191368,"eighty":51.533228,"marketCap":2223463320},{"date":"2021-04-09","current":59.617836,"twenty":42.651078,"median":46.924565,"eighty":52.035991,"marketCap":2193280560},{"date":"2021-04-16","current":57.430025,"twenty":42.860562,"median":48.91467,"eighty":56.937768,"marketCap":2112793200},{"date":"2021-04-23","current":63.993457,"twenty":43.070047,"median":49.647866,"eighty":57.812892,"marketCap":2354255280},{"date":"2021-04-30","current":61.53217,"twenty":43.279532,"median":50.066835,"eighty":59.617836,"marketCap":2263707000},{"date":"2021-05-07","current":61.805646,"twenty":43.489016,"median":50.27632,"eighty":60.274179,"marketCap":2273767920},{"date":"2021-05-14","current":62.079123,"twenty":43.698501,"median":50.485805,"eighty":60.985217,"marketCap":2283828840},{"date":"2021-05-21","current":61.805646,"twenty":43.866089,"median":50.695289,"eighty":61.42278,"marketCap":2273767920},{"date":"2021-05-28","current":62.079123,"twenty":44.075574,"median":51.323743,"eighty":61.53217,"marketCap":2283828840},{"date":"2021-06-04","current":58.250454,"twenty":44.285058,"median":51.952197,"eighty":61.53217,"marketCap":2142975960},{"date":"2021-06-11","current":58.523931,"twenty":44.494543,"median":52.371166,"eighty":61.53217,"marketCap":2153036880},{"date":"2021-06-18","current":56.062644,"twenty":44.662131,"median":56.062644,"eighty":61.477475,"marketCap":2062488600},{"date":"2021-06-25","current":56.609596,"twenty":44.829718,"median":56.199382,"eighty":61.258694,"marketCap":2082610440},{"date":"2021-07-02","current":54.968738,"twenty":44.829718,"median":56.199382,"eighty":61.258694,"marketCap":2022244920},{"date":"2021-07-09","current":56.33612,"twenty":44.829718,"median":56.062644,"eighty":61.258694,"marketCap":2072549520},{"date":"2021-07-16","current":56.062644,"twenty":45.039203,"median":56.062644,"eighty":60.985217,"marketCap":2062488600},{"date":"2021-07-23","current":53.874833,"twenty":45.248688,"median":56.062644,"eighty":60.985217,"marketCap":1982001240},{"date":"2021-07-30","current":51.413546,"twenty":45.248688,"median":56.062644,"eighty":60.985217,"marketCap":1891452960},{"date":"2021-08-06","current":50.866594,"twenty":45.458172,"median":55.789167,"eighty":60.711741,"marketCap":1871331120},{"date":"2021-08-13","current":49.225736,"twenty":45.667657,"median":55.242215,"eighty":60.438265,"marketCap":1810965600},{"date":"2021-08-20","current":52.507452,"twenty":45.667657,"median":53.874833,"eighty":60.438265,"marketCap":1931696640},{"date":"2021-08-27","current":57.156549,"twenty":46.71508,"median":53.646712,"eighty":60.438265,"marketCap":2102732280},{"date":"2021-09-03","current":19.429277,"twenty":45.248688,"median":53.054404,"eighty":60.438265,"marketCap":2042366760},{"date":"2021-09-10","current":17.610773,"twenty":44.829718,"median":52.507452,"eighty":60.438265,"marketCap":1851209280},{"date":"2021-09-17","current":18.089327,"twenty":44.201264,"median":52.233975,"eighty":60.164788,"marketCap":1901513880},{"date":"2021-09-24","current":17.706484,"twenty":43.530913,"median":52.161682,"eighty":60.164788,"marketCap":1861270200},{"date":"2021-09-30","current":17.706484,"twenty":42.860562,"median":51.952197,"eighty":60.164788,"marketCap":1861270200},{"date":"2021-10-08","current":17.515063,"twenty":41.058994,"median":51.413546,"eighty":60.000702,"marketCap":1841148360},{"date":"2021-10-15","current":17.706484,"twenty":38.964148,"median":51.413546,"eighty":59.781922,"marketCap":1861270200},{"date":"2021-10-22","current":17.610773,"twenty":38.754663,"median":51.14007,"eighty":59.617836,"marketCap":1851209280},{"date":"2021-10-29","current":17.227931,"twenty":27.252609,"median":50.866594,"eighty":59.617836,"marketCap":1810965600},{"date":"2021-11-05","current":16.749377,"twenty":19.333566,"median":50.695289,"eighty":59.399055,"marketCap":1760661000},{"date":"2021-11-12","current":16.940798,"twenty":18.165895,"median":50.456379,"eighty":59.070883,"marketCap":1780782840},{"date":"2021-11-19","current":16.653666,"twenty":17.840479,"median":50.319641,"eighty":58.961493,"marketCap":1750600080},{"date":"2021-11-26","current":16.079402,"twenty":17.802195,"median":50.27632,"eighty":58.688017,"marketCap":1690234560},{"date":"2021-12-03","current":15.409427,"twenty":17.706484,"median":50.066835,"eighty":58.41454,"marketCap":1619808120},{"date":"2021-12-10","current":15.122295,"twenty":17.610773,"median":49.815019,"eighty":58.250454,"marketCap":1589625360},{"date":"2021-12-17","current":15.409427,"twenty":17.515063,"median":49.499212,"eighty":58.250454,"marketCap":1619808120},{"date":"2021-12-24","current":14.643741,"twenty":17.515063,"median":49.468796,"eighty":58.250454,"marketCap":1539320760},{"date":"2021-12-31","current":14.356609,"twenty":17.419352,"median":49.332059,"eighty":58.195759,"marketCap":1509138000},{"date":"2022-01-07","current":14.835162,"twenty":14.356609,"median":14.643741,"eighty":14.911731,"marketCap":1559442600},{"date":"2022-01-14","current":15.313716,"twenty":14.414035,"median":14.739452,"eighty":15.313716,"marketCap":1609747200},{"date":"2022-01-21","current":15.313716,"twenty":14.452319,"median":14.930873,"eighty":15.313716,"marketCap":1609747200},{"date":"2022-01-28","current":15.026584,"twenty":14.509746,"median":15.026584,"eighty":15.313716,"marketCap":1579564440},{"date":"2022-02-04","current":15.122295,"twenty":14.54803,"median":15.026584,"eighty":15.313716,"marketCap":1589625360},{"date":"2022-02-11","current":15.218005,"twenty":14.643741,"median":15.122295,"eighty":15.313716,"marketCap":1599686280},{"date":"2022-02-18","current":14.452319,"twenty":14.54803,"median":15.122295,"eighty":15.313716,"marketCap":1519198920},{"date":"2022-02-25","current":13.495212,"twenty":14.452319,"median":15.026584,"eighty":15.313716,"marketCap":1418589720},{"date":"2022-03-04","current":13.20808,"twenty":14.260898,"median":15.026584,"eighty":15.313716,"marketCap":1388406960},{"date":"2022-03-11","current":12.442394,"twenty":13.590923,"median":14.835162,"eighty":15.313716,"marketCap":1307919600},{"date":"2022-03-18","current":12.538105,"twenty":13.20808,"median":14.595886,"eighty":15.313716,"marketCap":1317980520},{"date":"2022-03-25","current":14.356609,"twenty":13.20808,"median":14.54803,"eighty":15.313716,"marketCap":1509138000},{"date":"2022-04-01","current":7.118512,"twenty":12.538105,"median":14.452319,"eighty":15.313716,"marketCap":1338102360},{"date":"2022-04-08","current":7.332603,"twenty":12.442394,"median":14.356609,"eighty":15.237147,"marketCap":1378346040},{"date":"2022-04-14","current":7.118512,"twenty":12.270115,"median":14.356609,"eighty":15.218005,"marketCap":1338102360},{"date":"2022-04-22","current":7.332603,"twenty":8.996197,"median":14.308753,"eighty":15.218005,"marketCap":1378346040},{"date":"2022-04-29","current":7.921352,"twenty":7.717966,"median":14.165187,"eighty":15.179721,"marketCap":1489016160},{"date":"2022-05-06","current":7.011467,"twenty":7.450353,"median":13.782344,"eighty":15.122295,"marketCap":1317980520},{"date":"2022-05-13","current":6.636809,"twenty":7.332603,"median":13.495212,"eighty":15.122295,"marketCap":1247554080},{"date":"2022-05-20","current":6.850899,"twenty":7.27908,"median":13.20808,"eighty":15.026584,"marketCap":1287797760},{"date":"2022-05-27","current":6.690331,"twenty":7.118512,"median":12.729526,"eighty":15.026584,"marketCap":1257615000},{"date":"2022-06-02","current":6.369195,"twenty":7.000762,"median":12.538105,"eighty":15.026584,"marketCap":1197249480},{"date":"2022-06-10","current":6.315673,"twenty":6.957944,"median":12.442394,"eighty":15.026584,"marketCap":1187188560},{"date":"2022-06-17","current":6.155105,"twenty":6.957944,"median":12.442394,"eighty":15.026584,"marketCap":1157005800},{"date":"2022-06-24","current":6.422718,"twenty":6.690331,"median":12.107406,"eighty":14.950015,"marketCap":1207310400},{"date":"2022-06-30","current":6.422718,"twenty":6.690331,"median":9.251527,"eighty":14.873446,"marketCap":1207310400},{"date":"2022-07-08","current":6.476241,"twenty":6.561877,"median":7.921352,"eighty":14.835162,"marketCap":1217371320},{"date":"2022-07-15","current":6.208627,"twenty":6.422718,"median":7.573455,"eighty":14.720309,"marketCap":1167066720},{"date":"2022-07-22","current":6.743854,"twenty":6.422718,"median":7.439648,"eighty":14.586314,"marketCap":1267675920},{"date":"2022-07-29","current":6.422718,"twenty":6.422718,"median":7.332603,"eighty":14.54803,"marketCap":1207310400},{"date":"2022-08-05","current":6.369195,"twenty":6.422718,"median":7.332603,"eighty":14.54803,"marketCap":1197249480},{"date":"2022-08-12","current":6.155105,"twenty":6.369195,"median":7.27908,"eighty":14.490603,"marketCap":1157005800},{"date":"2022-08-19","current":6.422718,"twenty":6.369195,"median":7.118512,"eighty":14.452319,"marketCap":1207310400},{"date":"2022-08-26","current":6.208627,"twenty":6.315673,"median":7.038228,"eighty":14.452319,"marketCap":1167066720},{"date":"2022-09-02","current":5.26883,"twenty":6.315673,"median":6.957944,"eighty":14.394893,"marketCap":1187188560},{"date":"2022-09-09","current":5.581388,"twenty":6.315673,"median":6.957944,"eighty":14.356609,"marketCap":1257615000},{"date":"2022-09-16","current":5.715341,"twenty":6.315673,"median":6.957944,"eighty":14.356609,"marketCap":1287797760},{"date":"2022-09-23","current":5.358132,"twenty":6.26215,"median":6.957944,"eighty":14.356609,"marketCap":1207310400},{"date":"2022-09-30","current":5.090225,"twenty":6.208627,"median":6.850899,"eighty":14.356609,"marketCap":1146944880},{"date":"2022-10-07","current":5.759992,"twenty":6.165809,"median":6.824137,"eighty":14.337467,"marketCap":1297858680},{"date":"2022-10-14","current":5.626039,"twenty":6.155105,"median":6.743854,"eighty":14.260898,"marketCap":1267675920},{"date":"2022-10-21","current":5.536737,"twenty":6.155105,"median":6.690331,"eighty":14.241756,"marketCap":1247554080},{"date":"2022-10-28","current":4.733017,"twenty":5.804643,"median":6.690331,"eighty":14.146045,"marketCap":1066457520},{"date":"2022-11-04","current":5.134877,"twenty":5.715341,"median":6.610048,"eighty":14.01205,"marketCap":1157005800},{"date":"2022-11-11","current":5.179528,"twenty":5.545667,"median":6.529763,"eighty":13.74406,"marketCap":1167066720},{"date":"2022-11-18","current":5.045574,"twenty":5.501015,"median":6.503002,"eighty":13.571781,"marketCap":1136883960},{"date":"2022-11-25","current":5.224179,"twenty":5.411713,"median":6.422718,"eighty":13.47607,"marketCap":1177127640},{"date":"2022-12-02","current":5.313481,"twenty":5.411713,"median":6.422718,"eighty":13.361218,"marketCap":1197249480},{"date":"2022-12-09","current":7.947896,"twenty":5.411713,"median":6.422718,"eighty":13.20808,"marketCap":1790843760},{"date":"2022-12-16","current":7.546036,"twenty":5.447434,"median":6.422718,"eighty":13.20808,"marketCap":1700295480},{"date":"2022-12-23","current":7.233478,"twenty":5.456364,"median":6.476241,"eighty":13.112369,"marketCap":1629869040},{"date":"2022-12-30","current":7.054874,"twenty":5.483155,"median":6.529763,"eighty":12.825237,"marketCap":1589625360},{"date":"2023-01-06","current":7.144176,"twenty":5.492085,"median":6.556525,"eighty":12.6721,"marketCap":1609747200},{"date":"2023-01-13","current":7.054874,"twenty":5.492085,"median":6.636809,"eighty":12.576389,"marketCap":1589625360},{"date":"2023-01-20","current":7.278129,"twenty":5.518876,"median":6.690331,"eighty":12.538105,"marketCap":1639929960},{"date":"2023-01-27","current":7.501385,"twenty":5.536737,"median":6.690331,"eighty":12.538105,"marketCap":1690234560},{"date":"2023-02-03","current":7.322781,"twenty":5.536737,"median":6.690331,"eighty":12.442394,"marketCap":1649990880},{"date":"2023-02-10","current":7.188827,"twenty":5.536737,"median":6.743854,"eighty":12.442394,"marketCap":1619808120},{"date":"2023-02-17","current":7.054874,"twenty":5.536737,"median":6.850899,"eighty":12.442394,"marketCap":1589625360},{"date":"2023-02-24","current":7.099525,"twenty":5.536737,"median":6.88591,"eighty":12.442394,"marketCap":1599686280},{"date":"2023-03-03","current":7.144176,"twenty":5.581388,"median":6.957944,"eighty":12.346684,"marketCap":1609747200},{"date":"2023-03-10","current":7.144176,"twenty":7.126316,"median":7.144176,"eighty":7.144176,"marketCap":1609747200},{"date":"2023-03-17","current":6.920921,"twenty":6.315673,"median":16.937576,"eighty":56.062644,"marketCap":1559442600},{"date":"2023-03-24","current":6.608363,"twenty":6.315673,"median":16.749377,"eighty":55.679777,"marketCap":1489016160},{"date":"2023-03-31","current":8.062885,"twenty":6.315673,"median":16.475855,"eighty":54.476481,"marketCap":1559442600},{"date":"2023-04-06","current":7.438662,"twenty":6.315673,"median":16.366534,"eighty":53.91806,"marketCap":1438711560},{"date":"2023-04-14","current":7.802792,"twenty":6.315673,"median":16.366534,"eighty":53.054404,"marketCap":1509138000},{"date":"2023-04-21","current":7.542699,"twenty":6.315673,"median":16.079402,"eighty":52.507452,"marketCap":1458833400},{"date":"2023-04-28","current":7.12655,"twenty":6.315673,"median":15.903827,"eighty":52.219516,"marketCap":1378346040},{"date":"2023-05-05","current":7.074531,"twenty":6.315673,"median":15.784548,"eighty":51.952197,"marketCap":1368285120},{"date":"2023-05-12","current":6.76242,"twenty":6.315673,"median":15.66527,"eighty":51.413546,"marketCap":1307919600},{"date":"2023-05-19","current":6.450308,"twenty":6.315673,"median":15.545991,"eighty":51.064725,"marketCap":1247554080},{"date":"2023-05-25","current":6.190215,"twenty":6.303752,"median":15.506231,"eighty":50.695289,"marketCap":1197249480},{"date":"2023-06-02","current":6.086178,"twenty":6.26215,"median":15.465924,"eighty":50.319641,"marketCap":1177127640},{"date":"2023-06-09","current":6.242234,"twenty":6.242234,"median":15.409427,"eighty":50.234423,"marketCap":1207310400},{"date":"2023-06-16","current":6.242234,"twenty":6.208627,"median":15.347193,"eighty":49.681378,"marketCap":1207310400},{"date":"2023-06-23","current":5.826085,"twenty":6.190215,"median":15.347193,"eighty":49.499212,"marketCap":1126823040},{"date":"2023-06-30","current":6.606364,"twenty":6.190215,"median":15.313716,"eighty":49.225736,"marketCap":1277736840},{"date":"2023-07-07","current":6.76242,"twenty":6.190215,"median":15.313716,"eighty":48.199498,"marketCap":1307919600},{"date":"2023-07-14","current":6.606364,"twenty":6.190215,"median":15.267674,"eighty":46.840771,"marketCap":1277736840},{"date":"2023-07-21","current":6.450308,"twenty":6.190215,"median":15.218005,"eighty":45.667657,"marketCap":1247554080},{"date":"2023-07-28","current":6.294252,"twenty":6.190215,"median":15.188155,"eighty":45.374378,"marketCap":1217371320},{"date":"2023-08-04","current":6.190215,"twenty":6.169149,"median":15.122295,"eighty":45.039203,"marketCap":1197249480},{"date":"2023-08-11","current":5.826085,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1126823040},{"date":"2023-08-18","current":6.086178,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1177127640},{"date":"2023-08-25","current":6.034159,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1167066720},{"date":"2023-09-01","current":5.738534,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1136883960},{"date":"2023-09-08","current":5.840101,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1157005800},{"date":"2023-09-15","current":5.738534,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1136883960},{"date":"2023-09-22","current":5.586184,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1106701200},{"date":"2023-09-29","current":5.484617,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1086579360},{"date":"2023-10-06","current":5.281483,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1046335680},{"date":"2023-10-13","current":5.230699,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1036274760},{"date":"2023-10-20","current":6.195586,"twenty":6.155105,"median":15.108636,"eighty":44.829718,"marketCap":1227432240},{"date":"2023-10-27","current":7.312822,"twenty":6.193438,"median":15.108636,"eighty":44.829718,"marketCap":1448772480},{"date":"2023-11-03","current":7.160472,"twenty":6.228791,"median":15.108636,"eighty":44.829718,"marketCap":1418589720},{"date":"2023-11-10","current":7.160472,"twenty":6.242234,"median":15.108636,"eighty":44.829718,"marketCap":1418589720},{"date":"2023-11-17","current":7.71909,"twenty":6.26215,"median":15.108636,"eighty":44.829718,"marketCap":1529259840},{"date":"2023-11-24","current":8.023791,"twenty":6.294252,"median":15.108636,"eighty":44.829718,"marketCap":1589625360},{"date":"2023-12-01","current":7.515956,"twenty":6.315673,"median":15.108636,"eighty":44.829718,"marketCap":1489016160},{"date":"2023-12-08","current":7.515956,"twenty":6.315673,"median":15.108636,"eighty":44.829718,"marketCap":1489016160},{"date":"2023-12-15","current":7.515956,"twenty":6.315673,"median":15.108636,"eighty":44.829718,"marketCap":1489016160},{"date":"2023-12-22","current":7.363606,"twenty":6.360025,"median":15.108636,"eighty":44.829718,"marketCap":1458833400},{"date":"2023-12-29","current":7.363606,"twenty":6.369195,"median":15.108636,"eighty":44.829718,"marketCap":1458833400},{"date":"2024-01-05","current":7.312822,"twenty":6.393016,"median":15.108636,"eighty":44.829718,"marketCap":1448772480},{"date":"2024-01-12","current":7.109688,"twenty":6.398289,"median":15.108636,"eighty":44.829718,"marketCap":1408528800},{"date":"2024-01-19","current":7.109688,"twenty":6.422718,"median":15.108636,"eighty":44.829718,"marketCap":1408528800},{"date":"2024-01-26","current":7.617523,"twenty":6.422718,"median":15.108636,"eighty":44.829718,"marketCap":1509138000},{"date":"2024-02-02","current":7.262039,"twenty":6.450308,"median":15.108636,"eighty":44.829718,"marketCap":1438711560},{"date":"2024-02-09","current":7.109688,"twenty":6.450308,"median":15.108636,"eighty":44.829718,"marketCap":1408528800},{"date":"2024-02-16","current":7.211255,"twenty":6.475875,"median":15.108636,"eighty":44.829718,"marketCap":1428650640},{"date":"2024-02-23","current":7.109688,"twenty":6.502327,"median":15.108636,"eighty":44.829718,"marketCap":1408528800},{"date":"2024-03-01","current":5.975569,"twenty":6.529763,"median":15.108636,"eighty":44.829718,"marketCap":1489016160},{"date":"2024-03-08","current":6.621576,"twenty":6.529763,"median":15.108636,"eighty":44.829718,"marketCap":1649990880},{"date":"2024-03-15","current":6.217822,"twenty":6.529763,"median":15.108636,"eighty":44.829718,"marketCap":1549381680},{"date":"2024-03-22","current":5.975569,"twenty":6.529763,"median":15.108636,"eighty":44.829718,"marketCap":1489016160},{"date":"2024-03-28","current":5.692941,"twenty":6.529763,"median":15.108636,"eighty":44.829718,"marketCap":1418589720},{"date":"2024-04-05","current":5.297904,"twenty":6.502327,"median":15.029117,"eighty":44.829718,"marketCap":1428650640},{"date":"2024-04-12","current":5.369473,"twenty":6.464769,"median":15.026584,"eighty":44.829718,"marketCap":1448772480},{"date":"2024-04-19","current":5.971179,"twenty":6.450308,"median":14.949597,"eighty":44.410749,"marketCap":1609747200},{"date":"2024-04-26","current":6.053282,"twenty":6.422718,"median":14.949597,"eighty":44.201264,"marketCap":1629869040},{"date":"2024-05-03","current":7.627925,"twenty":6.422718,"median":14.930873,"eighty":43.99178,"marketCap":2052427680},{"date":"2024-05-10","current":7.833678,"twenty":6.422718,"median":14.750799,"eighty":43.99178,"marketCap":2112793200},{"date":"2024-05-17","current":8.293489,"twenty":6.422718,"median":14.677391,"eighty":43.782295,"marketCap":2233524240},{"date":"2024-05-24","current":8.312473,"twenty":6.422718,"median":14.552002,"eighty":43.153841,"marketCap":2233524240},{"date":"2024-05-31","current":10.099486,"twenty":6.422718,"median":14.54803,"eighty":42.944356,"marketCap":2716448400},{"date":"2024-06-07","current":9.924766,"twenty":6.422718,"median":14.472483,"eighty":42.944356,"marketCap":2666143800},{"date":"2024-06-14","current":9.933868,"twenty":6.422718,"median":14.404464,"eighty":42.106418,"marketCap":2666143800},{"date":"2024-06-21","current":10.142533,"twenty":6.422718,"median":14.335027,"eighty":41.896933,"marketCap":2716448400},{"date":"2024-06-28","current":9.95884,"twenty":6.422718,"median":14.313444,"eighty":41.687448,"marketCap":2666143800},{"date":"2024-07-05","current":9.961003,"twenty":6.422718,"median":14.199556,"eighty":41.268479,"marketCap":2666143800},{"date":"2024-07-12","current":9.946392,"twenty":6.422718,"median":14.072182,"eighty":40.640025,"marketCap":2666143800},{"date":"2024-07-19","current":10.133871,"twenty":6.422718,"median":13.836329,"eighty":40.43054,"marketCap":2716448400},{"date":"2024-07-26","current":10.096362,"twenty":6.422718,"median":13.809337,"eighty":40.011571,"marketCap":2716448400},{"date":"2024-08-02","current":10.476405,"twenty":6.422718,"median":13.554588,"eighty":39.802086,"marketCap":2817057600},{"date":"2024-08-09","current":10.407045,"twenty":6.422718,"median":13.359215,"eighty":39.383117,"marketCap":2817057600},{"date":"2024-08-16","current":10.403002,"twenty":6.422718,"median":13.200176,"eighty":38.964148,"marketCap":2817057600},{"date":"2024-08-23","current":10.174232,"twenty":6.422718,"median":13.120657,"eighty":38.754663,"marketCap":2766753000},{"date":"2024-08-30","current":10.65764,"twenty":6.422718,"median":12.961619,"eighty":38.335694,"marketCap":2917666800},{"date":"2024-09-06","current":10.04338,"twenty":6.422718,"median":12.726294,"eighty":38.335694,"marketCap":2917666800},{"date":"2024-09-13","current":10.069739,"twenty":6.422718,"median":12.538105,"eighty":38.335694,"marketCap":2917666800},{"date":"2024-09-20","current":10.009712,"twenty":6.422718,"median":12.442394,"eighty":38.335694,"marketCap":2917666800},{"date":"2024-09-27","current":9.949873,"twenty":6.422718,"median":12.059551,"eighty":38.335694,"marketCap":2917666800},{"date":"2024-09-30","current":9.957464,"twenty":6.422718,"median":10.695984,"eighty":38.335694,"marketCap":2917666800}],"updateTime":1746863079037}}}