港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞安建业

0.400

0.000

成交量：4,000.00

成交额：1,600.00

市值：1.49亿

市盈率：-0.41

高：0.400

开：0.400

低：0.400

收：0.400

52周最高：0.480

52周最低：0.330

股本：3.73亿

香港流通股本：3.73亿

量比：0.12

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.976

净资产收益率：-13.21%

总资产收益率：-0.21%

市净率：0.08

市盈率(LYR):-0.41

市销率: 0.02

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00983/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00983","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00983\",,,,,undefined,":{"symbol":"00983","market":"HK","secType":"STK","nameCN":"瑞安建业","latestPrice":0.4,"timestamp":1770878809610,"preClose":0.4,"halted":0,"volume":4000,"delay":0,"changeRate":0,"floatShares":373346164,"shares":373346164,"eps":-0.975871,"marketStatus":"未开盘","change":0,"latestTime":"02-12 14:46:49","open":0.4,"high":0.4,"low":0.4,"amount":1600,"amplitude":0,"askPrice":0.4,"askSize":16000,"bidPrice":0.39,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.962466,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":854899200000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.11904761883503402,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00983\",,,,,undefined,":{"symbol":"00983","floatShares":373346164,"roa":"-0.21%","roe":"-13.21%","lyrEps":-0.975871,"volumeRatio":0.11904761883503402,"shares":373346164,"dividePrice":0,"high":0.4,"amplitude":0,"preClose":0.4,"low":0.4,"week52Low":0.33,"pbRate":"0.08","psRate":"0.02","week52High":0.48,"institutionHeld":0,"latestPrice":0.4,"eps":-0.975871,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.962466,"open":0.4,"prevYearClose":0.33,"prevWeekClose":0.395,"prevMonthClose":0.395,"prevQuarterClose":0.33,"fiveDayClose":0.395,"twentyDayClose":0.365,"sixtyDayClose":0.38,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.12389380530973454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00983\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"00983","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00983","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00983\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-30","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00983\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00983\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00983","date":"2026-02-11","current":-0.415599,"percent":0.563873,"low":-127.132856,"twenty":-1.693321,"median":-0.916292,"eighty":2.613359,"high":12.743869,"avg":-11.378699,"sd":35.302073,"marketCap":149338465},"quantilePoints":[{"date":"2021-02-19","current":-3.660142,"twenty":-3.738374,"median":-3.632202,"eighty":-3.60985,"marketCap":490458974},{"date":"2021-02-26","current":-3.716022,"twenty":-3.738374,"median":-3.646172,"eighty":-3.632202,"marketCap":497946898},{"date":"2021-03-05","current":-3.632202,"twenty":-3.738374,"median":-3.660142,"eighty":-3.632202,"marketCap":486715013},{"date":"2021-03-12","current":-3.632202,"twenty":-3.716022,"median":-3.632202,"eighty":-3.632202,"marketCap":486715013},{"date":"2021-03-19","current":-3.576322,"twenty":-3.716022,"median":-3.632202,"eighty":-3.604262,"marketCap":479227089},{"date":"2021-03-26","current":8.855909,"twenty":-3.716022,"median":-3.632202,"eighty":-3.58191,"marketCap":460507281},{"date":"2021-04-01","current":8.927909,"twenty":-3.716022,"median":-3.632202,"eighty":-3.576322,"marketCap":464251243},{"date":"2021-04-09","current":9.071907,"twenty":-3.716022,"median":-3.632202,"eighty":-3.531618,"marketCap":471739166},{"date":"2021-04-16","current":9.647901,"twenty":-3.699258,"median":-3.632202,"eighty":-3.330449,"marketCap":501690859},{"date":"2021-04-23","current":9.7199,"twenty":-3.688082,"median":-3.632202,"eighty":8.740711,"marketCap":505434821},{"date":"2021-04-30","current":10.223895,"twenty":-3.688082,"median":-3.632202,"eighty":8.927909,"marketCap":531642552},{"date":"2021-05-07","current":10.295894,"twenty":-3.688082,"median":-3.604262,"eighty":9.071907,"marketCap":535386514},{"date":"2021-05-14","current":11.807879,"twenty":-3.688082,"median":-3.604262,"eighty":9.676701,"marketCap":614009708},{"date":"2021-05-21","current":11.807879,"twenty":-3.676906,"median":-3.590292,"eighty":9.7919,"marketCap":614009708},{"date":"2021-05-28","current":11.66388,"twenty":-3.660142,"median":-3.576322,"eighty":10.123096,"marketCap":606521785},{"date":"2021-06-04","current":12.023877,"twenty":-3.660142,"median":-3.576322,"eighty":10.267094,"marketCap":625241593},{"date":"2021-06-11","current":12.239875,"twenty":-3.660142,"median":-3.464562,"eighty":11.188685,"marketCap":636473478},{"date":"2021-06-18","current":12.383873,"twenty":-3.660142,"median":-3.352801,"eighty":11.433483,"marketCap":643961402},{"date":"2021-06-25","current":12.67187,"twenty":-3.654554,"median":2.721465,"eighty":11.519882,"marketCap":658937248},{"date":"2021-07-02","current":12.023877,"twenty":-3.632202,"median":8.74791,"eighty":11.73588,"marketCap":625241593},{"date":"2021-07-09","current":11.015887,"twenty":-3.632202,"median":8.855909,"eighty":11.807879,"marketCap":572826130},{"date":"2021-07-16","current":11.807879,"twenty":-3.632202,"median":8.963908,"eighty":11.807879,"marketCap":614009708},{"date":"2021-07-23","current":11.159886,"twenty":-3.632202,"median":9.071907,"eighty":11.807879,"marketCap":580314054},{"date":"2021-07-30","current":9.935898,"twenty":-3.632202,"median":9.431904,"eighty":11.73588,"marketCap":516666706},{"date":"2021-08-06","current":10.295894,"twenty":-3.632202,"median":9.7199,"eighty":11.66388,"marketCap":535386514},{"date":"2021-08-13","current":10.439893,"twenty":-3.632202,"median":9.7919,"eighty":11.66388,"marketCap":542874437},{"date":"2021-08-20","current":9.7919,"twenty":-3.632202,"median":9.7919,"eighty":11.66388,"marketCap":509178783},{"date":"2021-08-27","current":2.743101,"twenty":-3.632202,"median":9.8279,"eighty":11.591881,"marketCap":554106322},{"date":"2021-09-03","current":2.557756,"twenty":-3.632202,"median":9.7919,"eighty":11.519882,"marketCap":516666706},{"date":"2021-09-10","current":2.631894,"twenty":-3.632202,"median":9.7559,"eighty":11.519882,"marketCap":531642552},{"date":"2021-09-17","current":2.520687,"twenty":-3.632202,"median":9.647901,"eighty":11.519882,"marketCap":509178783},{"date":"2021-09-24","current":2.668963,"twenty":-3.632202,"median":9.215906,"eighty":11.519882,"marketCap":539130476},{"date":"2021-09-30","current":2.687497,"twenty":-3.632202,"median":9.071907,"eighty":11.476683,"marketCap":542874437},{"date":"2021-10-08","current":2.854307,"twenty":-3.632202,"median":8.963908,"eighty":11.447883,"marketCap":576570092},{"date":"2021-10-15","current":2.817238,"twenty":-3.632202,"median":8.891909,"eighty":11.447883,"marketCap":569082169},{"date":"2021-10-22","current":2.761635,"twenty":-3.632202,"median":8.78391,"eighty":11.419083,"marketCap":557850284},{"date":"2021-10-29","current":2.724566,"twenty":-3.632202,"median":5.838712,"eighty":11.375883,"marketCap":550362361},{"date":"2021-11-05","current":2.687497,"twenty":-3.632202,"median":2.928445,"eighty":11.375883,"marketCap":542874437},{"date":"2021-11-12","current":2.557756,"twenty":-3.621026,"median":2.817238,"eighty":11.347083,"marketCap":516666706},{"date":"2021-11-19","current":2.613359,"twenty":-3.604262,"median":2.798704,"eighty":11.303884,"marketCap":527898591},{"date":"2021-11-26","current":2.57629,"twenty":-3.604262,"median":2.798704,"eighty":11.275084,"marketCap":520410667},{"date":"2021-12-03","current":2.502153,"twenty":-3.604262,"median":2.78017,"eighty":11.231885,"marketCap":505434821},{"date":"2021-12-10","current":2.465084,"twenty":-3.604262,"median":2.78017,"eighty":11.203085,"marketCap":497946898},{"date":"2021-12-17","current":2.390946,"twenty":-3.593086,"median":2.761635,"eighty":11.102286,"marketCap":482971051},{"date":"2021-12-24","current":2.390946,"twenty":-3.576322,"median":2.743101,"eighty":11.015887,"marketCap":482971051},{"date":"2021-12-31","current":2.372411,"twenty":-3.576322,"median":2.724566,"eighty":11.015887,"marketCap":479227089},{"date":"2022-01-07","current":2.40948,"twenty":2.372411,"median":2.390946,"eighty":2.390946,"marketCap":486715013},{"date":"2022-01-14","current":2.613359,"twenty":2.372411,"median":2.390946,"eighty":2.483618,"marketCap":527898591},{"date":"2022-01-21","current":2.446549,"twenty":2.383532,"median":2.428015,"eighty":2.591118,"marketCap":494202936},{"date":"2022-01-28","current":2.428015,"twenty":2.390946,"median":2.437282,"eighty":2.554049,"marketCap":490458974},{"date":"2022-02-04","current":2.446549,"twenty":2.390946,"median":2.437282,"eighty":2.539222,"marketCap":494202936},{"date":"2022-02-11","current":2.539222,"twenty":2.390946,"median":2.446549,"eighty":2.539222,"marketCap":512922744},{"date":"2022-02-18","current":2.502153,"twenty":2.390946,"median":2.446549,"eighty":2.539222,"marketCap":505434821},{"date":"2022-02-25","current":2.465084,"twenty":2.40948,"median":2.465084,"eighty":2.557756,"marketCap":497946898},{"date":"2022-03-04","current":2.372411,"twenty":2.390946,"median":2.446549,"eighty":2.539222,"marketCap":479227089},{"date":"2022-03-11","current":2.279739,"twenty":2.390946,"median":2.446549,"eighty":2.539222,"marketCap":460507281},{"date":"2022-03-18","current":2.149998,"twenty":2.372411,"median":2.446549,"eighty":2.539222,"marketCap":434299550},{"date":"2022-03-25","current":2.168532,"twenty":2.279739,"median":2.428015,"eighty":2.539222,"marketCap":438043511},{"date":"2022-04-01","current":6.798246,"twenty":2.279739,"median":2.437282,"eighty":2.539222,"marketCap":516666706},{"date":"2022-04-08","current":6.847509,"twenty":2.279739,"median":2.446549,"eighty":2.557756,"marketCap":520410667},{"date":"2022-04-14","current":6.699721,"twenty":2.313101,"median":2.446549,"eighty":2.602239,"marketCap":509178783},{"date":"2022-04-22","current":6.650458,"twenty":2.335342,"median":2.446549,"eighty":2.646721,"marketCap":505434821},{"date":"2022-04-29","current":6.551933,"twenty":2.35017,"median":2.465084,"eighty":6.630753,"marketCap":497946898},{"date":"2022-05-06","current":6.354882,"twenty":2.372411,"median":2.465084,"eighty":6.591343,"marketCap":482971051},{"date":"2022-05-13","current":6.30562,"twenty":2.372411,"median":2.483618,"eighty":6.551933,"marketCap":479227089},{"date":"2022-05-20","current":6.798246,"twenty":2.372411,"median":2.492885,"eighty":6.650458,"marketCap":516666706},{"date":"2022-05-27","current":6.453408,"twenty":2.372411,"median":2.539222,"eighty":6.650458,"marketCap":490458974},{"date":"2022-06-02","current":6.50267,"twenty":2.372411,"median":2.539222,"eighty":6.650458,"marketCap":494202936},{"date":"2022-06-10","current":6.108569,"twenty":2.387239,"median":2.557756,"eighty":6.650458,"marketCap":464251243},{"date":"2022-06-17","current":6.108569,"twenty":2.390946,"median":2.57629,"eighty":6.611048,"marketCap":464251243},{"date":"2022-06-24","current":6.256357,"twenty":2.390946,"median":2.613359,"eighty":6.561786,"marketCap":475483128},{"date":"2022-06-30","current":6.010044,"twenty":2.390946,"median":2.641161,"eighty":6.551933,"marketCap":456763320},{"date":"2022-07-08","current":6.157832,"twenty":2.390946,"median":6.010044,"eighty":6.551933,"marketCap":467995205},{"date":"2022-07-15","current":6.207094,"twenty":2.402066,"median":6.108569,"eighty":6.551933,"marketCap":471739166},{"date":"2022-07-22","current":6.251177,"twenty":2.40948,"median":6.108569,"eighty":6.522375,"marketCap":475089428},{"date":"2022-07-29","current":6.051603,"twenty":2.420601,"median":6.108569,"eighty":6.50267,"marketCap":459921801},{"date":"2022-08-05","current":5.904003,"twenty":2.428015,"median":6.108569,"eighty":6.50267,"marketCap":448704196},{"date":"2022-08-12","current":6.199203,"twenty":2.428015,"median":6.108569,"eighty":6.50267,"marketCap":471139406},{"date":"2022-08-19","current":6.494403,"twenty":2.428015,"median":6.108569,"eighty":6.50267,"marketCap":493574616},{"date":"2022-08-26","current":6.494403,"twenty":2.439135,"median":6.133201,"eighty":6.49771,"marketCap":493574616},{"date":"2022-09-02","current":-120.573128,"twenty":2.420601,"median":6.108569,"eighty":6.494403,"marketCap":482292511},{"date":"2022-09-09","current":-120.540878,"twenty":2.390946,"median":6.108569,"eighty":6.494403,"marketCap":482163511},{"date":"2022-09-16","current":-112.128049,"twenty":2.379825,"median":6.108569,"eighty":6.494403,"marketCap":448512196},{"date":"2022-09-23","current":-117.711141,"twenty":2.372411,"median":6.059306,"eighty":6.494403,"marketCap":470844566},{"date":"2022-09-30","current":-111.153784,"twenty":2.279739,"median":6.030824,"eighty":6.494403,"marketCap":444615135},{"date":"2022-10-07","current":-110.213818,"twenty":2.194481,"median":5.93115,"eighty":6.486204,"marketCap":440855273},{"date":"2022-10-14","current":-106.460656,"twenty":2.153705,"median":5.805603,"eighty":6.453408,"marketCap":425842626},{"date":"2022-10-21","current":-104.586206,"twenty":2.13517,"median":4.237283,"eighty":6.453408,"marketCap":418344823},{"date":"2022-10-28","current":-100.848284,"twenty":-100.662063,"median":2.613359,"eighty":6.453408,"marketCap":403393137},{"date":"2022-11-04","current":-100.840184,"twenty":-100.848068,"median":2.585558,"eighty":6.453408,"marketCap":403360737},{"date":"2022-11-11","current":-98.972773,"twenty":-100.848068,"median":2.557756,"eighty":6.451767,"marketCap":395891093},{"date":"2022-11-18","current":-99.906479,"twenty":-100.848284,"median":2.539222,"eighty":6.436991,"marketCap":399625915},{"date":"2022-11-25","current":-97.105362,"twenty":-100.848068,"median":2.539222,"eighty":6.404145,"marketCap":388421450},{"date":"2022-12-02","current":-98.031193,"twenty":-100.8458,"median":2.492885,"eighty":6.402517,"marketCap":392124772},{"date":"2022-12-09","current":-103.632976,"twenty":-100.8458,"median":2.483618,"eighty":6.387779,"marketCap":414531902},{"date":"2022-12-16","current":-104.566606,"twenty":-101.773889,"median":2.465084,"eighty":6.354882,"marketCap":418266423},{"date":"2022-12-23","current":-104.566606,"twenty":-102.712545,"median":2.446549,"eighty":6.354882,"marketCap":418266423},{"date":"2022-12-30","current":-105.500236,"twenty":-103.632976,"median":2.446549,"eighty":6.354882,"marketCap":422000945},{"date":"2023-01-06","current":-107.367497,"twenty":-103.632976,"median":2.446549,"eighty":6.354882,"marketCap":429469988},{"date":"2023-01-13","current":-111.102019,"twenty":-104.566606,"median":2.446549,"eighty":6.325325,"marketCap":444408075},{"date":"2023-01-20","current":-116.703801,"twenty":-104.566606,"median":2.428015,"eighty":6.303377,"marketCap":466815205},{"date":"2023-01-27","current":-117.637432,"twenty":-104.566606,"median":2.428015,"eighty":6.301881,"marketCap":470549726},{"date":"2023-02-03","current":-119.504692,"twenty":-104.587326,"median":2.40948,"eighty":6.300331,"marketCap":478018769},{"date":"2023-02-10","current":-114.83654,"twenty":-105.500236,"median":2.390946,"eighty":6.300163,"marketCap":459346161},{"date":"2023-02-17","current":-112.969279,"twenty":-106.433866,"median":2.390946,"eighty":6.298276,"marketCap":451877118},{"date":"2023-02-24","current":-110.168388,"twenty":-108.301128,"median":2.372411,"eighty":6.297603,"marketCap":440673553},{"date":"2023-03-03","current":-113.90291,"twenty":-110.199068,"median":2.372411,"eighty":6.297603,"marketCap":455611640},{"date":"2023-03-10","current":-112.035649,"twenty":-112.409101,"median":-112.035649,"eighty":-112.035649,"marketCap":448142596},{"date":"2023-03-17","current":-111.102019,"twenty":-14.967631,"median":-1.638597,"eighty":6.453408,"marketCap":444408075},{"date":"2023-03-24","current":-109.234758,"twenty":-15.136797,"median":-1.651578,"eighty":6.453408,"marketCap":436939031},{"date":"2023-03-31","current":-2.028232,"twenty":-15.134085,"median":-1.656805,"eighty":6.453408,"marketCap":470549726},{"date":"2023-04-06","current":-2.044329,"twenty":-15.131373,"median":-1.667382,"eighty":6.453408,"marketCap":474284248},{"date":"2023-04-14","current":-2.09262,"twenty":-15.136797,"median":-1.677426,"eighty":6.453408,"marketCap":485487813},{"date":"2023-04-20","current":-1.963843,"twenty":-15.136797,"median":-1.685192,"eighty":6.453408,"marketCap":455611640},{"date":"2023-04-28","current":-2.012135,"twenty":-15.139509,"median":-1.706894,"eighty":6.453408,"marketCap":466815205},{"date":"2023-05-05","current":-2.044329,"twenty":-15.139509,"median":-1.72665,"eighty":6.453408,"marketCap":474284248},{"date":"2023-05-12","current":-1.899455,"twenty":-15.139509,"median":-1.739028,"eighty":6.453408,"marketCap":440673553},{"date":"2023-05-19","current":-1.851164,"twenty":-15.139509,"median":-1.770678,"eighty":6.453408,"marketCap":429469988},{"date":"2023-05-25","current":-1.770678,"twenty":-15.136797,"median":-1.770678,"eighty":6.453408,"marketCap":410797380},{"date":"2023-06-02","current":-1.70629,"twenty":-15.139509,"median":-1.762493,"eighty":6.453408,"marketCap":395859293},{"date":"2023-06-09","current":-1.851164,"twenty":-15.139509,"median":-1.74693,"eighty":6.453408,"marketCap":429469988},{"date":"2023-06-16","current":-1.835067,"twenty":-15.139509,"median":-1.74693,"eighty":6.453408,"marketCap":425735466},{"date":"2023-06-23","current":-1.70629,"twenty":-15.139509,"median":-1.755116,"eighty":6.453408,"marketCap":395859293},{"date":"2023-06-30","current":-1.70629,"twenty":-15.139509,"median":-1.755116,"eighty":6.453408,"marketCap":395859293},{"date":"2023-07-07","current":-1.674096,"twenty":-15.136797,"median":-1.739553,"eighty":6.453408,"marketCap":388390250},{"date":"2023-07-14","current":-1.65791,"twenty":-15.136797,"median":-1.770584,"eighty":6.453408,"marketCap":384635128},{"date":"2023-07-21","current":-1.770394,"twenty":-15.136797,"median":-1.770584,"eighty":6.453408,"marketCap":410731380},{"date":"2023-07-28","current":-1.754111,"twenty":-15.139509,"median":-1.762205,"eighty":6.453408,"marketCap":406953858},{"date":"2023-08-04","current":-1.705833,"twenty":-15.139509,"median":-1.738484,"eighty":6.453408,"marketCap":395753293},{"date":"2023-08-11","current":-1.625369,"twenty":-15.142221,"median":-1.722387,"eighty":6.453408,"marketCap":377085685},{"date":"2023-08-18","current":-1.464442,"twenty":-15.142221,"median":-1.70629,"eighty":6.453408,"marketCap":339750469},{"date":"2023-08-25","current":-1.480534,"twenty":-15.142221,"median":-1.705833,"eighty":6.453408,"marketCap":343483990},{"date":"2023-09-01","current":-1.323838,"twenty":-15.142221,"median":-1.705833,"eighty":6.453408,"marketCap":332283425},{"date":"2023-09-08","current":-1.279215,"twenty":-15.142221,"median":-1.690193,"eighty":6.453408,"marketCap":321082861},{"date":"2023-09-15","current":-1.26434,"twenty":-15.142221,"median":-1.690193,"eighty":6.453408,"marketCap":317349339},{"date":"2023-09-22","current":-1.204842,"twenty":-15.142221,"median":-1.690193,"eighty":6.453408,"marketCap":302415252},{"date":"2023-09-29","current":-1.189967,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":298681731},{"date":"2023-10-06","current":-1.204842,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":302415252},{"date":"2023-10-13","current":-1.204842,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":302415252},{"date":"2023-10-20","current":-1.10072,"twenty":-15.136797,"median":-1.690193,"eighty":6.453408,"marketCap":276280601},{"date":"2023-10-27","current":-1.085845,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":272547079},{"date":"2023-11-03","current":-1.041221,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":261346514},{"date":"2023-11-10","current":-1.02633,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":257608853},{"date":"2023-11-17","current":-1.070953,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":268809238},{"date":"2023-11-24","current":-1.115576,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":280009623},{"date":"2023-12-01","current":-1.011456,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":253875391},{"date":"2023-12-08","current":-1.041204,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":261342314},{"date":"2023-12-15","current":-1.041204,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":261342314},{"date":"2023-12-22","current":-1.041204,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":261342314},{"date":"2023-12-29","current":-1.085827,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":272542699},{"date":"2024-01-05","current":-1.070953,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":268809238},{"date":"2024-01-12","current":-1.041204,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":261342314},{"date":"2024-01-19","current":-0.937084,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":235208083},{"date":"2024-01-26","current":-0.996581,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":250141929},{"date":"2024-02-02","current":-0.877587,"twenty":-15.139509,"median":-1.690193,"eighty":6.453408,"marketCap":220274236},{"date":"2024-02-09","current":-0.892461,"twenty":-15.131373,"median":-1.690012,"eighty":6.453408,"marketCap":224007698},{"date":"2024-02-16","current":-0.862712,"twenty":-15.136797,"median":-1.690193,"eighty":6.453408,"marketCap":216540775},{"date":"2024-02-23","current":-0.892461,"twenty":-15.136797,"median":-1.690193,"eighty":6.453408,"marketCap":224007698},{"date":"2024-03-01","current":-0.892461,"twenty":-15.134085,"median":-1.690103,"eighty":6.453408,"marketCap":224007698},{"date":"2024-03-08","current":-0.877587,"twenty":-15.134085,"median":-1.690103,"eighty":6.453408,"marketCap":220274236},{"date":"2024-03-15","current":-0.832964,"twenty":-15.134085,"median":-1.690103,"eighty":6.453408,"marketCap":209073851},{"date":"2024-03-22","current":-0.803215,"twenty":-15.134085,"median":-1.690103,"eighty":6.453408,"marketCap":201606928},{"date":"2024-03-28","current":-1.37295,"twenty":-15.134085,"median":-1.673872,"eighty":6.453408,"marketCap":212807313},{"date":"2024-04-05","current":-1.348864,"twenty":-15.142221,"median":-1.625369,"eighty":6.453408,"marketCap":209073851},{"date":"2024-04-12","current":-1.348864,"twenty":-15.139509,"median":-1.48858,"eighty":6.453408,"marketCap":209073851},{"date":"2024-04-19","current":-1.37295,"twenty":-15.139509,"median":-1.464442,"eighty":6.453408,"marketCap":212807313},{"date":"2024-04-26","current":-1.252516,"twenty":-15.134085,"median":-1.448349,"eighty":6.453408,"marketCap":194140005},{"date":"2024-05-03","current":-1.276603,"twenty":-15.134085,"median":-1.37295,"eighty":6.453408,"marketCap":197873466},{"date":"2024-05-10","current":-1.445211,"twenty":-15.134085,"median":-1.351226,"eighty":6.453408,"marketCap":224007698},{"date":"2024-05-17","current":-1.541558,"twenty":-15.134085,"median":-1.351226,"eighty":6.453408,"marketCap":238941544},{"date":"2024-05-24","current":-1.421124,"twenty":-15.134085,"median":-1.351226,"eighty":6.453408,"marketCap":220274236},{"date":"2024-05-31","current":-1.324777,"twenty":-15.134085,"median":-1.348864,"eighty":6.453408,"marketCap":205340390},{"date":"2024-06-07","current":-1.30069,"twenty":-15.134085,"median":-1.348864,"eighty":6.453408,"marketCap":201606928},{"date":"2024-06-14","current":-1.30069,"twenty":-15.134085,"median":-1.348864,"eighty":6.453408,"marketCap":201606928},{"date":"2024-06-21","current":-1.276603,"twenty":-15.134085,"median":-1.324308,"eighty":6.453408,"marketCap":197873466},{"date":"2024-06-28","current":-1.276603,"twenty":-15.134085,"median":-1.30069,"eighty":6.453408,"marketCap":197873466},{"date":"2024-07-05","current":-1.276603,"twenty":-15.134085,"median":-1.30069,"eighty":6.453408,"marketCap":197873466},{"date":"2024-07-12","current":-1.144125,"twenty":-15.134085,"median":-1.297389,"eighty":6.453408,"marketCap":177339427},{"date":"2024-07-19","current":-1.107995,"twenty":-15.134085,"median":-1.277909,"eighty":6.453408,"marketCap":171739235},{"date":"2024-07-26","current":-1.120038,"twenty":-15.134085,"median":-1.276603,"eighty":6.453408,"marketCap":173605966},{"date":"2024-08-02","current":-1.083908,"twenty":-15.134085,"median":-1.276603,"eighty":6.453408,"marketCap":168005773},{"date":"2024-08-09","current":-1.107995,"twenty":-15.134085,"median":-1.26434,"eighty":6.453408,"marketCap":171739235},{"date":"2024-08-16","current":-1.095952,"twenty":-15.134085,"median":-1.252516,"eighty":6.453408,"marketCap":169872504},{"date":"2024-08-23","current":-1.156169,"twenty":-15.134085,"median":-1.219716,"eighty":6.453408,"marketCap":179206158},{"date":"2024-08-30","current":-1.024425,"twenty":-15.134085,"median":-1.204842,"eighty":6.453408,"marketCap":168005773},{"date":"2024-09-06","current":-1.00166,"twenty":-15.134085,"median":-1.204842,"eighty":6.453408,"marketCap":164272312},{"date":"2024-09-13","current":-0.95613,"twenty":-15.134085,"median":-1.204842,"eighty":6.453408,"marketCap":156805388},{"date":"2024-09-20","current":-0.967513,"twenty":-15.136797,"median":-1.156169,"eighty":6.453408,"marketCap":158672119},{"date":"2024-09-27","current":-1.035808,"twenty":-15.128661,"median":-1.144125,"eighty":6.453408,"marketCap":169872504},{"date":"2024-10-04","current":-1.274841,"twenty":-14.914721,"median":-1.144125,"eighty":6.453408,"marketCap":209073851},{"date":"2024-10-10","current":-1.138251,"twenty":-14.425714,"median":-1.144125,"eighty":6.453408,"marketCap":186673082},{"date":"2024-10-18","current":-1.206546,"twenty":-13.310166,"median":-1.144125,"eighty":6.453408,"marketCap":197873466},{"date":"2024-10-25","current":-1.138251,"twenty":-12.31687,"median":-1.144125,"eighty":6.453408,"marketCap":186673082},{"date":"2024-11-01","current":-1.161016,"twenty":-4.096006,"median":-1.144125,"eighty":6.453408,"marketCap":190406543},{"date":"2024-11-08","current":-1.161016,"twenty":-4.023362,"median":-1.144125,"eighty":6.453408,"marketCap":190406543},{"date":"2024-11-15","current":-1.138251,"twenty":-3.995422,"median":-1.138251,"eighty":6.453408,"marketCap":186673082},{"date":"2024-11-22","current":-1.04719,"twenty":-3.911602,"median":-1.132082,"eighty":6.453408,"marketCap":171739235},{"date":"2024-11-29","current":-1.104103,"twenty":-3.855722,"median":-1.120038,"eighty":6.453408,"marketCap":181072889},{"date":"2024-12-06","current":-1.104103,"twenty":-3.80543,"median":-1.115576,"eighty":6.453408,"marketCap":181072889},{"date":"2024-12-13","current":-1.04719,"twenty":-3.771902,"median":-1.115485,"eighty":6.453408,"marketCap":171739235},{"date":"2024-12-20","current":-1.058573,"twenty":-3.743962,"median":-1.107995,"eighty":6.453408,"marketCap":173605966},{"date":"2024-12-27","current":-1.035808,"twenty":-3.732786,"median":-1.107995,"eighty":6.453408,"marketCap":169872504},{"date":"2025-01-03","current":-1.206546,"twenty":-3.716022,"median":-1.104103,"eighty":6.453408,"marketCap":197873466},{"date":"2025-01-10","current":-1.09272,"twenty":-3.688082,"median":-1.104103,"eighty":6.453408,"marketCap":179206158},{"date":"2025-01-17","current":-1.024425,"twenty":-3.660142,"median":-1.104103,"eighty":6.453408,"marketCap":168005773},{"date":"2025-01-24","current":-1.058573,"twenty":-3.660142,"median":-1.104103,"eighty":6.453408,"marketCap":173605966},{"date":"2025-01-28","current":-1.035808,"twenty":-3.660142,"median":-1.102412,"eighty":6.453408,"marketCap":169872504},{"date":"2025-02-07","current":-1.024425,"twenty":-3.632202,"median":-1.094336,"eighty":6.453408,"marketCap":168005773},{"date":"2025-02-14","current":-1.09272,"twenty":-3.632202,"median":-1.085845,"eighty":6.453408,"marketCap":179206158},{"date":"2025-02-21","current":-0.967513,"twenty":-3.632202,"median":-1.085827,"eighty":6.453408,"marketCap":158672119},{"date":"2025-02-28","current":-0.967513,"twenty":-3.632202,"median":-1.083908,"eighty":6.453408,"marketCap":158672119},{"date":"2025-03-07","current":-0.921983,"twenty":-3.604262,"median":-1.083908,"eighty":6.453408,"marketCap":151205196},{"date":"2025-03-14","current":-0.853688,"twenty":-3.604262,"median":-1.071865,"eighty":6.453408,"marketCap":140004811},{"date":"2025-03-21","current":-1.024425,"twenty":-3.604262,"median":-1.070953,"eighty":6.453408,"marketCap":168005773},{"date":"2025-03-28","current":-0.887835,"twenty":-3.576322,"median":-1.070953,"eighty":6.453408,"marketCap":145605003},{"date":"2025-04-03","current":-0.410271,"twenty":-3.576322,"median":-1.070953,"eighty":6.453408,"marketCap":149338465},{"date":"2025-04-11","current":-0.369243,"twenty":-3.576322,"median":-1.070953,"eighty":6.354882,"marketCap":134404619},{"date":"2025-04-17","current":-0.3795,"twenty":-3.576322,"median":-1.064763,"eighty":6.34503,"marketCap":138138080},{"date":"2025-04-25","current":-0.364115,"twenty":-3.576322,"median":-1.070953,"eighty":6.297738,"marketCap":132537888},{"date":"2025-05-02","current":-0.358987,"twenty":-3.576322,"median":-1.070953,"eighty":6.256357,"marketCap":130671157},{"date":"2025-05-09","current":-0.410271,"twenty":-3.576322,"median":-1.070953,"eighty":6.253255,"marketCap":149338465},{"date":"2025-05-16","current":-0.415399,"twenty":-3.576322,"median":-1.070953,"eighty":6.207094,"marketCap":151205196},{"date":"2025-05-23","current":-0.400014,"twenty":-3.576322,"median":-1.070953,"eighty":6.199203,"marketCap":145605003},{"date":"2025-05-30","current":-0.400014,"twenty":-3.576322,"median":-1.070953,"eighty":6.157832,"marketCap":145605003},{"date":"2025-06-06","current":-0.400014,"twenty":-3.576322,"median":-1.070953,"eighty":6.108569,"marketCap":145605003},{"date":"2025-06-13","current":-0.400014,"twenty":-3.576322,"median":-1.070953,"eighty":6.108569,"marketCap":145605003},{"date":"2025-06-20","current":-0.374372,"twenty":-3.576322,"median":-1.070953,"eighty":5.968646,"marketCap":136271349},{"date":"2025-06-27","current":-0.3795,"twenty":-3.576322,"median":-1.070953,"eighty":5.805603,"marketCap":138138080},{"date":"2025-07-04","current":-0.410271,"twenty":-3.576322,"median":-1.070953,"eighty":2.928445,"marketCap":149338465},{"date":"2025-07-11","current":-0.415399,"twenty":-3.576322,"median":-1.070953,"eighty":2.798704,"marketCap":151205196},{"date":"2025-07-18","current":-0.410271,"twenty":-3.576322,"median":-1.070953,"eighty":2.78017,"marketCap":149338465},{"date":"2025-07-25","current":-0.389757,"twenty":-3.576322,"median":-1.070953,"eighty":2.761635,"marketCap":141871542},{"date":"2025-08-01","current":-0.405142,"twenty":-3.576322,"median":-1.070953,"eighty":2.724566,"marketCap":147471734},{"date":"2025-08-08","current":-0.415399,"twenty":-3.576322,"median":-1.070953,"eighty":2.687497,"marketCap":151205196},{"date":"2025-08-15","current":-0.400014,"twenty":-3.576322,"median":-1.070953,"eighty":2.650428,"marketCap":145605003},{"date":"2025-08-22","current":-0.456426,"twenty":-3.576322,"median":-1.070953,"eighty":2.631894,"marketCap":166139042},{"date":"2025-08-29","current":-0.415985,"twenty":-3.576322,"median":-1.058573,"eighty":2.613359,"marketCap":149338465},{"date":"2025-09-05","current":-0.400385,"twenty":-3.548382,"median":-1.058573,"eighty":2.613359,"marketCap":143738273},{"date":"2025-09-12","current":-0.473182,"twenty":-3.520442,"median":-1.058573,"eighty":2.613359,"marketCap":169872504},{"date":"2025-09-19","current":-0.457583,"twenty":-3.492502,"median":-1.056079,"eighty":2.613359,"marketCap":164272312},{"date":"2025-09-26","current":-0.436784,"twenty":-3.464562,"median":-1.04719,"eighty":2.613359,"marketCap":156805388},{"date":"2025-10-03","current":-0.421184,"twenty":-3.436622,"median":-1.041204,"eighty":2.613359,"marketCap":151205196},{"date":"2025-10-10","current":-0.426384,"twenty":-3.436622,"median":-1.041204,"eighty":2.613359,"marketCap":153071927},{"date":"2025-10-17","current":-0.400385,"twenty":-3.380741,"median":-1.041204,"eighty":2.613359,"marketCap":143738273},{"date":"2025-10-24","current":-0.379586,"twenty":-2.09262,"median":-1.041204,"eighty":2.613359,"marketCap":136271349},{"date":"2025-10-31","current":-0.395185,"twenty":-2.044329,"median":-1.041204,"eighty":2.613359,"marketCap":141871542},{"date":"2025-11-07","current":-0.400385,"twenty":-2.028232,"median":-1.02633,"eighty":2.613359,"marketCap":143738273},{"date":"2025-11-14","current":-0.400385,"twenty":-1.996037,"median":-1.024425,"eighty":2.613359,"marketCap":143738273},{"date":"2025-11-21","current":-0.374386,"twenty":-1.963843,"median":-1.013043,"eighty":2.613359,"marketCap":134404619},{"date":"2025-11-28","current":-0.374386,"twenty":-1.899455,"median":-1.013043,"eighty":2.613359,"marketCap":134404619},{"date":"2025-12-05","current":-0.374386,"twenty":-1.883358,"median":-1.011456,"eighty":2.613359,"marketCap":134404619},{"date":"2025-12-12","current":-0.369186,"twenty":-1.851164,"median":-1.00166,"eighty":2.613359,"marketCap":132537888},{"date":"2025-12-19","current":-0.348387,"twenty":-1.835067,"median":-1.00166,"eighty":2.613359,"marketCap":125070964},{"date":"2025-12-24","current":-0.348387,"twenty":-1.770678,"median":-1.00166,"eighty":2.613359,"marketCap":125070964},{"date":"2026-01-02","current":-0.353587,"twenty":-1.770678,"median":-0.990278,"eighty":2.613359,"marketCap":126937695},{"date":"2026-01-09","current":-0.363987,"twenty":-1.770318,"median":-0.967513,"eighty":2.613359,"marketCap":130671157},{"date":"2026-01-16","current":-0.379586,"twenty":-1.738484,"median":-0.967513,"eighty":2.613359,"marketCap":136271349},{"date":"2026-01-23","current":-0.384786,"twenty":-1.722387,"median":-0.95613,"eighty":2.613359,"marketCap":138138080},{"date":"2026-01-30","current":-0.410785,"twenty":-1.70629,"median":-0.935225,"eighty":2.613359,"marketCap":147471734},{"date":"2026-02-06","current":-0.410785,"twenty":-1.705833,"median":-0.92221,"eighty":2.613359,"marketCap":147471734},{"date":"2026-02-11","current":-0.415985,"twenty":-1.693321,"median":-0.916292,"eighty":2.613359,"marketCap":149338465}],"updateTime":1770901400712}}}