港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中誉集团

0.990

0.000

成交量：- -

成交额：- -

市值：4.79亿

市盈率：-0.38

高：0.990

开：0.990

低：0.990

收：0.990

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中誉(00985.HK)私有化计划获大法院批准拟下周一收市后退市

阿斯达克财经

《公司业绩》中誉集团(00985.HK)中期亏损扩至1.06亿美元

阿斯达克财经

中誉集团(00985.HK)中期除税后亏损约1.17亿美元

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00985"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00985\",,,,,undefined,":{"symbol":"00985","market":"HK","secType":"STK","nameCN":"中誉集团","latestPrice":0.99,"timestamp":1701652825634,"preClose":0.99,"halted":3,"volume":0,"delay":0,"floatShares":483728862,"shares":483728862,"eps":-2.6254101577831856,"marketStatus":"停牌","change":0,"latestTime":"12-04 09:20:25","open":0.99,"high":0.99,"low":0.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.0114765680194675,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":760118400000,"exchange":"SEHK","adjPreClose":0.99,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00985\",,,,,undefined,":{"symbol":"00985","floatShares":483728862,"roa":"-2.70%","roe":"-178.39%","lyrEps":-2.62541,"shares":483728862,"dividePrice":0,"high":0.99,"amplitude":0,"preClose":0.99,"low":0.99,"week52Low":0.51,"pbRate":"1.17","psRate":"0.31","week52High":1.75,"institutionHeld":0,"latestPrice":0.99,"eps":-2.6254101577831856,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.0114765680194675,"open":0.99,"prevYearClose":0.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00985\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00985\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2388847080","title":"中誉(00985.HK)私有化计划获大法院批准 拟下周一收市后退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2388847080","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2388847080?lang=zh_cn&edition=fundamental","pubTime":"2023-12-01 08:57","pubTimestamp":1701392220,"startTime":"0","endTime":"0","summary":"中誉集团(00985.HK) 公布，有关私有化计划于开曼群岛时间昨日(11月30日)获得大法院批准，并无作出任何修订。削减与注销计划股份亦于同一聆讯中获大法院确认。公司已根据上市规则第6.15(2)条，向联交所申请撤回上市地位，并已获联交所批准，自下周一(12月4日)下午4时正起生效，惟须待该计划生效后方可作实。(jl/cy)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190523150449913_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190523150449913_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1310938/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00985","BK1156"],"gpt_icon":0},{"id":"2387235741","title":"《公司业绩》中誉集团(00985.HK)中期亏损扩至1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387235741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2387235741?lang=zh_cn&edition=fundamental","pubTime":"2023-11-29 03:01","pubTimestamp":1701198060,"startTime":"0","endTime":"0","summary":"中誉集团(00985.HK) 公布9月止六个月中期业绩，收益录得8,324万美元，按年下降25.3%。亏损由上年同期8,224万美元，扩至1.06亿美元，每股亏损21.92美仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/06/27末期业绩无派息 2022/11/28中期业绩无派息 2022/06/28末期业绩无派息 2021/11/28中期业绩无派息 AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190523150449913_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190523150449913_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1310056/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00985","BK1156"],"gpt_icon":0},{"id":"2386148623","title":"中誉集团(00985.HK)中期除税后亏损约1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386148623","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2386148623?lang=zh_cn&edition=fundamental","pubTime":"2023-11-28 21:31","pubTimestamp":1701178270,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨中誉集团(00985.HK)公告，截至2023年9月30日止六个月，公司除税后亏损约为1.17亿美元，同比增加约35.2%。该亏损增加乃主要由于本期间于物业、厂房及设备产生减值亏损（2022年：无）。集团期间的总收益约为8320万美元，较去年同期减少约25.3%。该减少乃主要因于采矿业务发煤销售收益减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311282133028213dd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311282133028213dd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00985","BK1156"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00985\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-12-05","symbol":"00985","reason":null,"defaultRemindTime":1701739800000,"announcedDate":"2023-10-27","type":"delisting","dateTimestamp":1701705600000},{"date":"2023-11-28","symbol":"00985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"00985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-28","symbol":"00985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656379800000,"name":null,"time":"","dateTimestamp":1656345600000,"actualEps":null},{"date":"2021-11-26","symbol":"00985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1637890200000,"name":null,"time":"","dateTimestamp":1637856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00985\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00985\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00985","date":"2023-10-30","current":-0.355557,"percent":0.798822,"low":-9.33607,"twenty":-1.489196,"median":-1.170524,"eighty":-0.349784,"high":0.335208,"avg":-1.082289,"sd":1.213692,"marketCap":449867841},"quantilePoints":[{"date":"2020-07-17","current":-0.45257,"twenty":-1.514436,"median":-1.451045,"eighty":-1.333226,"marketCap":967457724},{"date":"2020-07-24","current":-0.452678,"twenty":-1.514371,"median":-1.4509,"eighty":-1.332707,"marketCap":967457724},{"date":"2020-07-31","current":-0.470903,"twenty":-1.514338,"median":-1.450718,"eighty":-1.272578,"marketCap":1006156032},{"date":"2020-08-07","current":-0.452783,"twenty":-1.514212,"median":-1.450564,"eighty":-1.272289,"marketCap":967457724},{"date":"2020-08-14","current":-0.470879,"twenty":-1.513687,"median":-1.450483,"eighty":-0.470903,"marketCap":1006156032},{"date":"2020-08-21","current":-0.470886,"twenty":-1.512474,"median":-1.450371,"eighty":-0.470897,"marketCap":1006156032},{"date":"2020-08-28","current":-0.488998,"twenty":-1.512347,"median":-1.450304,"eighty":-0.470897,"marketCap":1044854341},{"date":"2020-09-04","current":-0.470881,"twenty":-1.512066,"median":-1.449642,"eighty":-0.470893,"marketCap":1006156032},{"date":"2020-09-11","current":-0.507116,"twenty":-1.511966,"median":-1.449347,"eighty":-0.470887,"marketCap":1083552650},{"date":"2020-09-18","current":-0.507129,"twenty":-1.511933,"median":-1.447694,"eighty":-0.470888,"marketCap":1083552650},{"date":"2020-09-25","current":-0.543353,"twenty":-1.511889,"median":-1.447198,"eighty":-0.47089,"marketCap":1160949268},{"date":"2020-09-30","current":-0.507131,"twenty":-1.511785,"median":-1.446732,"eighty":-0.470892,"marketCap":1083552650},{"date":"2020-10-09","current":-0.48902,"twenty":-1.511658,"median":-1.446266,"eighty":-0.470895,"marketCap":1044854341},{"date":"2020-10-16","current":-0.489016,"twenty":-1.511612,"median":-1.393843,"eighty":-0.470897,"marketCap":1044854341},{"date":"2020-10-23","current":-0.470907,"twenty":-1.511117,"median":-1.39384,"eighty":-0.470899,"marketCap":1006156032},{"date":"2020-10-30","current":-0.362012,"twenty":-1.510885,"median":-1.393798,"eighty":-0.470897,"marketCap":773966179},{"date":"2020-11-06","current":-0.416382,"twenty":-1.510805,"median":-1.333239,"eighty":-0.470887,"marketCap":890061106},{"date":"2020-11-13","current":-0.380178,"twenty":-1.510674,"median":-1.333224,"eighty":-0.470884,"marketCap":812664488},{"date":"2020-11-20","current":-0.380232,"twenty":-1.509394,"median":-1.333081,"eighty":-0.47088,"marketCap":812664488},{"date":"2020-11-27","current":-1.369881,"twenty":-1.508072,"median":-1.332643,"eighty":-0.470869,"marketCap":1006156032},{"date":"2020-12-04","current":-1.317215,"twenty":-1.507311,"median":-1.324929,"eighty":-0.470877,"marketCap":967457724},{"date":"2020-12-11","current":-1.264481,"twenty":-1.475477,"median":-1.317193,"eighty":-0.47088,"marketCap":928759415},{"date":"2020-12-18","current":-1.316946,"twenty":-1.46268,"median":-1.317171,"eighty":-0.470881,"marketCap":967457724},{"date":"2020-12-24","current":-1.211547,"twenty":-1.454433,"median":-1.316986,"eighty":-0.470882,"marketCap":890061106},{"date":"2020-12-31","current":-1.211403,"twenty":-1.454401,"median":-1.316944,"eighty":-0.470883,"marketCap":890061106},{"date":"2021-01-08","current":-1.368953,"twenty":-1.369391,"median":-1.316693,"eighty":-1.211374,"marketCap":1006156032},{"date":"2021-01-15","current":-1.264039,"twenty":-1.369125,"median":-1.316375,"eighty":-1.242938,"marketCap":928759415},{"date":"2021-01-22","current":-1.26422,"twenty":-1.337639,"median":-1.26436,"eighty":-1.243038,"marketCap":928759415},{"date":"2021-01-29","current":-1.15868,"twenty":-1.316721,"median":-1.264292,"eighty":-1.211314,"marketCap":851362797},{"date":"2021-02-05","current":-1.343273,"twenty":-1.316721,"median":-1.26422,"eighty":-1.211314,"marketCap":986806878},{"date":"2021-02-11","current":-1.316821,"twenty":-1.316735,"median":-1.26422,"eighty":-1.211359,"marketCap":967457724},{"date":"2021-02-19","current":-1.310112,"twenty":-1.316688,"median":-1.264267,"eighty":-1.211413,"marketCap":962620435},{"date":"2021-02-26","current":-1.56617,"twenty":-1.353583,"median":-1.264342,"eighty":-1.211495,"marketCap":1151274691},{"date":"2021-03-05","current":-1.387185,"twenty":-1.369409,"median":-1.310233,"eighty":-1.211662,"marketCap":1020667898},{"date":"2021-03-12","current":-1.301417,"twenty":-1.369398,"median":-1.291952,"eighty":-1.211697,"marketCap":957783146},{"date":"2021-03-19","current":-1.360858,"twenty":-1.369398,"median":-1.310112,"eighty":-1.21694,"marketCap":1001318744},{"date":"2021-03-26","current":-1.281274,"twenty":-1.369298,"median":-1.308933,"eighty":-1.240549,"marketCap":943271280},{"date":"2021-04-01","current":-1.299678,"twenty":-1.368953,"median":-1.304609,"eighty":-1.251123,"marketCap":957783146},{"date":"2021-04-09","current":-1.24685,"twenty":-1.364096,"median":-1.301464,"eighty":-1.246835,"marketCap":919084837},{"date":"2021-04-16","current":-1.202236,"twenty":-1.35804,"median":-1.300009,"eighty":-1.24325,"marketCap":885223817},{"date":"2021-04-23","current":-1.197161,"twenty":-1.348428,"median":-1.286833,"eighty":-1.211679,"marketCap":880386528},{"date":"2021-04-30","current":-1.176433,"twenty":-1.333943,"median":-1.281846,"eighty":-1.211374,"marketCap":865874662},{"date":"2021-05-07","current":-1.413082,"twenty":-1.364096,"median":-1.282488,"eighty":-1.211374,"marketCap":1040017053},{"date":"2021-05-14","current":-1.445987,"twenty":-1.371246,"median":-1.296668,"eighty":-1.211434,"marketCap":1064203496},{"date":"2021-05-21","current":-1.354228,"twenty":-1.373881,"median":-1.300879,"eighty":-1.211534,"marketCap":996481455},{"date":"2021-05-28","current":-1.321985,"twenty":-1.373818,"median":-1.304832,"eighty":-1.211671,"marketCap":972295012},{"date":"2021-06-04","current":-1.303014,"twenty":-1.371986,"median":-1.308933,"eighty":-1.211698,"marketCap":957783146},{"date":"2021-06-11","current":-1.328686,"twenty":-1.369407,"median":-1.307755,"eighty":-1.221223,"marketCap":977132301},{"date":"2021-06-18","current":-1.288784,"twenty":-1.369398,"median":-1.307755,"eighty":-1.235989,"marketCap":948108569},{"date":"2021-06-25","current":0.332106,"twenty":-1.369298,"median":-1.303923,"eighty":-1.235989,"marketCap":996481455},{"date":"2021-07-02","current":0.330254,"twenty":-1.368953,"median":-1.301967,"eighty":-1.211653,"marketCap":991644167},{"date":"2021-07-09","current":0.312494,"twenty":-1.367828,"median":-1.30034,"eighty":-1.211289,"marketCap":938433992},{"date":"2021-07-16","current":0.296392,"twenty":-1.361977,"median":-1.294944,"eighty":-1.197326,"marketCap":890061106},{"date":"2021-07-23","current":0.31242,"twenty":-1.360858,"median":-1.289408,"eighty":-1.190082,"marketCap":938433992},{"date":"2021-07-30","current":0.257586,"twenty":-1.356161,"median":-1.288677,"eighty":-1.176433,"marketCap":773966179},{"date":"2021-08-06","current":0.257369,"twenty":-1.354228,"median":-1.286833,"eighty":-1.15868,"marketCap":773966179},{"date":"2021-08-13","current":0.26206,"twenty":-1.343273,"median":-1.281846,"eighty":0.257586,"marketCap":788478045},{"date":"2021-08-20","current":0.253795,"twenty":-1.342115,"median":-1.281104,"eighty":0.257369,"marketCap":764291601},{"date":"2021-08-27","current":0.257054,"twenty":-1.328834,"median":-1.264342,"eighty":0.257369,"marketCap":773966179},{"date":"2021-09-03","current":0.257607,"twenty":-1.328722,"median":-1.264267,"eighty":0.257607,"marketCap":773966179},{"date":"2021-09-10","current":0.252562,"twenty":-1.328686,"median":-1.26412,"eighty":0.257586,"marketCap":759454313},{"date":"2021-09-17","current":0.254069,"twenty":-1.328512,"median":-1.255194,"eighty":0.257531,"marketCap":764291601},{"date":"2021-09-24","current":0.253952,"twenty":-1.328468,"median":-1.251123,"eighty":0.257401,"marketCap":764291601},{"date":"2021-09-30","current":0.253949,"twenty":-1.328444,"median":-1.24685,"eighty":0.257317,"marketCap":764291601},{"date":"2021-10-08","current":0.253985,"twenty":-1.328281,"median":-1.236708,"eighty":0.25718,"marketCap":764291601},{"date":"2021-10-15","current":0.254165,"twenty":-1.327996,"median":-1.211698,"eighty":0.257214,"marketCap":764291601},{"date":"2021-10-22","current":0.241456,"twenty":-1.327671,"median":-1.211455,"eighty":0.257105,"marketCap":725593293},{"date":"2021-10-29","current":0.212316,"twenty":-1.32535,"median":-1.21131,"eighty":0.25708,"marketCap":638522097},{"date":"2021-11-05","current":0.233083,"twenty":-1.321556,"median":-1.204939,"eighty":0.256491,"marketCap":701406849},{"date":"2021-11-12","current":0.229631,"twenty":-1.319276,"median":-1.197243,"eighty":0.25509,"marketCap":691732272},{"date":"2021-11-19","current":0.287469,"twenty":-1.316798,"median":-1.190366,"eighty":0.257105,"marketCap":865874662},{"date":"2021-11-26","current":0.316063,"twenty":-1.316735,"median":-1.186635,"eighty":0.257475,"marketCap":952945858},{"date":"2021-12-03","current":-0.654157,"twenty":-1.316683,"median":-1.176433,"eighty":0.257383,"marketCap":1098064516},{"date":"2021-12-10","current":-0.685472,"twenty":-1.316568,"median":-1.158799,"eighty":0.257335,"marketCap":1151274691},{"date":"2021-12-17","current":-0.685215,"twenty":-1.316383,"median":-0.690993,"eighty":0.257214,"marketCap":1151274691},{"date":"2021-12-24","current":-0.691192,"twenty":-1.316014,"median":-0.691023,"eighty":0.257105,"marketCap":1160949268},{"date":"2021-12-31","current":-0.697092,"twenty":-1.31549,"median":-0.691157,"eighty":0.257088,"marketCap":1170623846},{"date":"2022-01-07","current":-0.691267,"twenty":-0.712096,"median":-0.694075,"eighty":-0.691244,"marketCap":1160949268},{"date":"2022-01-14","current":-0.692425,"twenty":-0.695511,"median":-0.691965,"eighty":-0.691352,"marketCap":1160949268},{"date":"2022-01-21","current":-0.692358,"twenty":-0.694228,"median":-0.691903,"eighty":-0.691459,"marketCap":1160949268},{"date":"2022-01-28","current":-0.691729,"twenty":-0.693104,"median":-0.692061,"eighty":-0.691504,"marketCap":1160949268},{"date":"2022-02-04","current":-0.692069,"twenty":-0.694075,"median":-0.692121,"eighty":-0.691511,"marketCap":1160949268},{"date":"2022-02-11","current":-0.69701,"twenty":-0.694075,"median":-0.691949,"eighty":-0.691587,"marketCap":1170623846},{"date":"2022-02-18","current":-0.691101,"twenty":-0.693953,"median":-0.691903,"eighty":-0.691409,"marketCap":1160949268},{"date":"2022-02-25","current":-0.693216,"twenty":-0.693216,"median":-0.691876,"eighty":-0.691207,"marketCap":1165786557},{"date":"2022-03-04","current":-0.6899,"twenty":-0.692792,"median":-0.691844,"eighty":-0.691016,"marketCap":1160949268},{"date":"2022-03-11","current":-0.68872,"twenty":-0.692456,"median":-0.691729,"eighty":-0.690647,"marketCap":1160949268},{"date":"2022-03-18","current":-0.689108,"twenty":-0.692456,"median":-0.691626,"eighty":-0.6899,"marketCap":1160949268},{"date":"2022-03-25","current":-0.688635,"twenty":-0.692437,"median":-0.691493,"eighty":-0.689417,"marketCap":1160949268},{"date":"2022-04-01","current":-0.739705,"twenty":-0.692437,"median":-0.691451,"eighty":-0.689338,"marketCap":1248020463},{"date":"2022-04-08","current":-0.687681,"twenty":-0.692436,"median":-0.691327,"eighty":-0.689102,"marketCap":1160949268},{"date":"2022-04-14","current":-0.693112,"twenty":-0.692436,"median":-0.691238,"eighty":-0.688926,"marketCap":1170623846},{"date":"2022-04-22","current":-0.687073,"twenty":-0.692437,"median":-0.691208,"eighty":-0.688752,"marketCap":1160949268},{"date":"2022-04-29","current":-0.684144,"twenty":-0.692432,"median":-0.691055,"eighty":-0.688562,"marketCap":1156111980},{"date":"2022-05-06","current":-0.663862,"twenty":-0.692412,"median":-0.691001,"eighty":-0.687925,"marketCap":1122250959},{"date":"2022-05-13","current":-0.660976,"twenty":-0.692358,"median":-0.690928,"eighty":-0.687767,"marketCap":1117413671},{"date":"2022-05-20","current":-0.658231,"twenty":-0.692351,"median":-0.690216,"eighty":-0.687185,"marketCap":1112576382},{"date":"2022-05-27","current":-0.658173,"twenty":-0.692173,"median":-0.68974,"eighty":-0.684144,"marketCap":1112576382},{"date":"2022-06-02","current":-0.661365,"twenty":-0.69209,"median":-0.689619,"eighty":-0.672027,"marketCap":1117413671},{"date":"2022-06-10","current":-0.658157,"twenty":-0.691973,"median":-0.689336,"eighty":-0.663877,"marketCap":1112576382},{"date":"2022-06-17","current":-0.658114,"twenty":-0.691912,"median":-0.689108,"eighty":-0.66098,"marketCap":1112576382},{"date":"2022-06-24","current":-0.65818,"twenty":-0.691902,"median":-0.688925,"eighty":-0.658406,"marketCap":1112576382},{"date":"2022-06-30","current":-0.306033,"twenty":-0.691886,"median":-0.688753,"eighty":-0.658358,"marketCap":1112576382},{"date":"2022-07-08","current":-0.305987,"twenty":-0.691863,"median":-0.68872,"eighty":-0.658196,"marketCap":1112576382},{"date":"2022-07-15","current":-0.305934,"twenty":-0.691841,"median":-0.688411,"eighty":-0.658159,"marketCap":1112576382},{"date":"2022-07-22","current":-0.304656,"twenty":-0.691786,"median":-0.687887,"eighty":-0.658135,"marketCap":1107739093},{"date":"2022-07-29","current":-0.305936,"twenty":-0.69174,"median":-0.687785,"eighty":-0.658118,"marketCap":1112576382},{"date":"2022-08-05","current":-0.300612,"twenty":-0.69169,"median":-0.687651,"eighty":-0.658116,"marketCap":1093227228},{"date":"2022-08-12","current":-0.301048,"twenty":-0.691621,"median":-0.687129,"eighty":-0.306803,"marketCap":1093227228},{"date":"2022-08-19","current":-0.300751,"twenty":-0.691589,"median":-0.686926,"eighty":-0.306033,"marketCap":1093227228},{"date":"2022-08-26","current":-0.302094,"twenty":-0.691541,"median":-0.678408,"eighty":-0.305945,"marketCap":1098064516},{"date":"2022-09-02","current":-0.303287,"twenty":-0.6915,"median":-0.669573,"eighty":-0.305935,"marketCap":1102901805},{"date":"2022-09-09","current":-0.303307,"twenty":-0.691443,"median":-0.666885,"eighty":-0.305934,"marketCap":1102901805},{"date":"2022-09-16","current":-0.299294,"twenty":-0.691401,"median":-0.663871,"eighty":-0.305932,"marketCap":1088389939},{"date":"2022-09-23","current":-0.289976,"twenty":-0.69134,"median":-0.66098,"eighty":-0.30332,"marketCap":1054528919},{"date":"2022-09-30","current":-0.279331,"twenty":-0.691244,"median":-0.659747,"eighty":-0.303303,"marketCap":1015830610},{"date":"2022-10-07","current":-0.272681,"twenty":-0.691209,"median":-0.658454,"eighty":-0.303276,"marketCap":991644167},{"date":"2022-10-14","current":-0.266029,"twenty":-0.691186,"median":-0.658366,"eighty":-0.302001,"marketCap":967457724},{"date":"2022-10-21","current":-0.259385,"twenty":-0.691092,"median":-0.658251,"eighty":-0.300973,"marketCap":943271280},{"date":"2022-10-28","current":-0.252742,"twenty":-0.691047,"median":-0.65818,"eighty":-0.300763,"marketCap":919084837},{"date":"2022-11-04","current":-0.263369,"twenty":-0.691013,"median":-0.658166,"eighty":-0.300616,"marketCap":957783146},{"date":"2022-11-11","current":-0.273162,"twenty":-0.690995,"median":-0.658154,"eighty":-0.300612,"marketCap":991644167},{"date":"2022-11-18","current":-0.284293,"twenty":-0.690961,"median":-0.658135,"eighty":-0.299328,"marketCap":1030342476},{"date":"2022-11-25","current":-0.275182,"twenty":-0.690872,"median":-0.658119,"eighty":-0.294728,"marketCap":996481455},{"date":"2022-12-02","current":-1.716282,"twenty":-0.691047,"median":-0.658135,"eighty":-0.299286,"marketCap":967457724},{"date":"2022-12-09","current":-1.715912,"twenty":-0.691255,"median":-0.658154,"eighty":-0.299294,"marketCap":967457724},{"date":"2022-12-16","current":-1.716199,"twenty":-0.691507,"median":-0.658166,"eighty":-0.299298,"marketCap":967457724},{"date":"2022-12-23","current":-1.694691,"twenty":-0.691716,"median":-0.65818,"eighty":-0.299328,"marketCap":957783146},{"date":"2022-12-30","current":-1.696198,"twenty":-0.691837,"median":-0.658219,"eighty":-0.29938,"marketCap":957783146},{"date":"2023-01-06","current":-1.676624,"twenty":-0.691902,"median":-0.658308,"eighty":-0.299401,"marketCap":948108569},{"date":"2023-01-13","current":-1.63356,"twenty":-0.692244,"median":-0.658405,"eighty":-0.299417,"marketCap":923922126},{"date":"2023-01-20","current":-1.621527,"twenty":-0.692436,"median":-0.658509,"eighty":-0.300138,"marketCap":919084837},{"date":"2023-01-27","current":-1.620981,"twenty":-0.692456,"median":-0.659747,"eighty":-0.300612,"marketCap":919084837},{"date":"2023-02-03","current":-1.592096,"twenty":-0.693216,"median":-0.66098,"eighty":-0.300613,"marketCap":904572971},{"date":"2023-02-10","current":-1.531661,"twenty":-0.694457,"median":-0.663871,"eighty":-0.300613,"marketCap":870711951},{"date":"2023-02-17","current":-1.532665,"twenty":-0.738526,"median":-0.666978,"eighty":-0.300614,"marketCap":870711951},{"date":"2023-02-24","current":-1.497851,"twenty":-1.520673,"median":-0.671107,"eighty":-0.300615,"marketCap":851362797},{"date":"2023-03-03","current":-1.489176,"twenty":-1.515496,"median":-0.684062,"eighty":-0.300618,"marketCap":846525508},{"date":"2023-03-10","current":-1.404019,"twenty":-1.489118,"median":-1.489113,"eighty":-1.455074,"marketCap":798152622},{"date":"2023-03-17","current":-1.489147,"twenty":-1.575534,"median":-1.210481,"eighty":-0.452726,"marketCap":846525508},{"date":"2023-03-24","current":-1.489128,"twenty":-1.575534,"median":-1.211522,"eighty":-0.452726,"marketCap":846525508},{"date":"2023-03-31","current":-1.489104,"twenty":-1.575534,"median":-1.21194,"eighty":-0.452729,"marketCap":846525508},{"date":"2023-04-06","current":-1.480602,"twenty":-1.575533,"median":-1.212333,"eighty":-0.452731,"marketCap":841688219},{"date":"2023-04-14","current":-1.480606,"twenty":-1.575534,"median":-1.212721,"eighty":-0.452726,"marketCap":841688219},{"date":"2023-04-20","current":-1.242354,"twenty":-1.575534,"median":-1.212992,"eighty":-0.452726,"marketCap":706244138},{"date":"2023-04-28","current":-1.276383,"twenty":-1.575535,"median":-1.224497,"eighty":-0.452724,"marketCap":725593293},{"date":"2023-05-05","current":-1.27669,"twenty":-1.575535,"median":-1.246831,"eighty":-0.452724,"marketCap":725593293},{"date":"2023-05-12","current":-1.27866,"twenty":-1.575535,"median":-1.254674,"eighty":-0.452724,"marketCap":725593293},{"date":"2023-05-19","current":-1.237249,"twenty":-1.575535,"median":-1.260739,"eighty":-0.452724,"marketCap":701406849},{"date":"2023-05-25","current":-1.151025,"twenty":-1.575534,"median":-1.260732,"eighty":-0.452726,"marketCap":653033963},{"date":"2023-06-02","current":-1.194105,"twenty":-1.575535,"median":-1.260739,"eighty":-0.452724,"marketCap":677220406},{"date":"2023-06-09","current":-1.184867,"twenty":-1.575535,"median":-1.260739,"eighty":-0.452724,"marketCap":672383118},{"date":"2023-06-16","current":-1.15279,"twenty":-1.575535,"median":-1.260739,"eighty":-0.452724,"marketCap":653033963},{"date":"2023-06-23","current":-1.151557,"twenty":-1.575535,"median":-1.260739,"eighty":-0.452724,"marketCap":653033963},{"date":"2023-06-30","current":-0.495907,"twenty":-1.575354,"median":-1.254155,"eighty":-0.452722,"marketCap":628847520},{"date":"2023-07-07","current":-0.439575,"twenty":-1.575189,"median":-1.246831,"eighty":-0.452695,"marketCap":556288191},{"date":"2023-07-14","current":-0.305794,"twenty":-1.563186,"median":-1.237233,"eighty":-0.452559,"marketCap":386983089},{"date":"2023-07-21","current":-0.210464,"twenty":-1.534737,"median":-1.213217,"eighty":-0.434644,"marketCap":266050874},{"date":"2023-07-28","current":-0.226098,"twenty":-1.532628,"median":-1.212958,"eighty":-0.41657,"marketCap":285400028},{"date":"2023-08-04","current":-0.398306,"twenty":-1.531661,"median":-1.212444,"eighty":-0.416258,"marketCap":503078016},{"date":"2023-08-11","current":-0.233275,"twenty":-1.523781,"median":-1.21218,"eighty":-0.398306,"marketCap":295074605},{"date":"2023-08-18","current":-0.347493,"twenty":-1.514963,"median":-1.211522,"eighty":-0.380269,"marketCap":440193264},{"date":"2023-08-23","current":-0.255491,"twenty":-1.514873,"median":-1.211403,"eighty":-0.380217,"marketCap":324098337},{"date":"2023-09-11","current":-0.358812,"twenty":-1.514371,"median":-1.197326,"eighty":-0.366492,"marketCap":454705130},{"date":"2023-09-25","current":-0.359586,"twenty":-1.511931,"median":-1.193299,"eighty":-0.362073,"marketCap":454705130},{"date":"2023-10-09","current":-0.362748,"twenty":-1.510801,"median":-1.190366,"eighty":-0.359586,"marketCap":459542418},{"date":"2023-10-16","current":-0.355638,"twenty":-1.5052,"median":-1.184867,"eighty":-0.356272,"marketCap":449867841},{"date":"2023-10-30","current":-0.355557,"twenty":-1.489196,"median":-1.170524,"eighty":-0.349784,"marketCap":449867841}],"updateTime":1752680360384}}}