港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安徽皖通高速公路

11.720

-0.040-0.34%

成交量：124.60万

成交额：1,446.64万

市值：194.39亿

市盈率：10.91

高：11.860

开：11.840

低：11.460

收：11.760

数据加载中...

总览公司新闻公告

安徽皖通高速公路与联合体成立合资以实施有关S62亳州至郸城高速公路亳州段的PPP项目

格隆汇资讯

安徽皖通高速公路(00995)与联合体成立合资公司以实施有关S62亳州至郸城高速公路亳州段的PPP项目

每日卖空追踪 | 安徽皖通高速公路 04月29日卖空量成交14万股，卖空比例为13.28%

安徽皖通高速公路盘中最高价触及11.960港元，创近一年新高

安徽皖通高速公路(00995)公布第一季度业绩归母净利约5.51亿元同比增长5.19%

每日卖空追踪 | 安徽皖通高速公路 04月25日卖空量成交10.8万股，卖空比例为9.91%

安徽皖通高速公路04月24日主力净流入545万元散户资金抛售

安徽皖通高速公路盘中最高价触及11.800港元，创近一年新高

安徽皖通高速公路04月22日主力净流入78万元散户资金抛售

智通AH统计|4月21日

智通AH统计|4月18日

智通AH统计|4月17日

安徽皖通高速公路04月15日获主力加仓85万元

每日卖空追踪 | 安徽皖通高速公路 04月14日卖空量成交31.8万股，卖空比例为12.17%

智通AH统计|4月14日

港股异动安徽皖通高速公路现涨近5% 拟向大股东配股筹资超5亿港元公司发布股东回报规划

安徽皖通高速公路拟向交控香港公司发行4998.2万股认购股份

安徽皖通高速(00995.HK)2025-2027年现金分配利润不少于当年利润60%

阿斯达克财经

安徽皖通(00995.HK)折让5%向大股东发新股筹净额5.22亿元

阿斯达克财经

安徽皖通高速公路拟向交控香港发行4998万股H股

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00995/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","market":"HK","secType":"STK","nameCN":"安徽皖通高速公路","latestPrice":11.72,"timestamp":1746000497028,"preClose":11.76,"halted":0,"volume":1246000,"delay":0,"floatShares":493000000,"shares":1658610000,"eps":1.0739306727058384,"marketStatus":"劳动节休市","change":-0.04,"latestTime":"04-30 16:08:17","open":11.84,"high":11.86,"low":11.46,"amount":14466414,"amplitude":0.034014,"askPrice":11.72,"askSize":4000,"bidPrice":11.64,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.0914358412855991,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":847814400000,"exchange":"SEHK","adjPreClose":11.76,"dividendRate":0.054877,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.01496,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600012","market":"SH","secType":"STK","nameCN":"皖通高速","latestPrice":17.31,"timestamp":1745996400000,"preClose":17.57,"halted":0,"volume":2311400,"delay":0,"premium":"-36.56"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","floatShares":493000000,"roa":"5.50%","roe":"12.09%","lyrEps":1.073838,"volumeRatio":1.01496,"shares":1658610000,"dividePrice":0.644568,"high":11.86,"amplitude":0.034014,"preClose":11.76,"low":11.46,"week52Low":7.686,"pbRate":"1.51","psRate":"2.15","week52High":11.96,"institutionHeld":0,"latestPrice":11.72,"committee":0.2,"eps":1.0738375455849847,"divideRate":0.054877,"volume":1246000,"delay":0,"ttmEps":1.0913411961841237,"open":11.84,"prevYearClose":10.72,"prevWeekClose":11.54,"prevMonthClose":10.94,"prevQuarterClose":10.94,"fiveDayClose":11.5,"twentyDayClose":10.7,"sixtyDayClose":10.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00995\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531555010","title":"安徽皖通高速公路与联合体成立合资以实施有关S62亳州至郸城高速公路亳州段的PPP项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2531555010","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531555010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019990,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨安徽皖通高速公路公告，公司宣布公司已加入由安徽交控集团牵头联合体，并与交控工程、交控建工及交控信息产业共同参与有关S62亳州至郸城高速公路亳州段建设的PPP项目公开招标；及联合体已接获PPP项目中标确认书，而公司与联合体其他成员成立合资公司以实施PPP项目。S62亳州至郸城高速公路亳州段是连接皖北地区与中国中部省份重要通道。与联合体其他成员成立合资公司将使公司能够参与PPP项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213318974ba0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213318974ba0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1185","BK1567"],"gpt_icon":0},{"id":"2531005859","title":"安徽皖通高速公路(00995)与联合体成立合资公司以实施有关S62亳州至郸城高速公路亳州段的PPP项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005859","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:28","pubTimestamp":1746019711,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安徽皖通高速公路(00995)发布公告，于2025年4月30日，本公司与联合体其他成员订立合资协议，并就成立合资公司的相关安排达成一致。合资公司的注册资本将达人民币6.16亿元，本公司将以现金出资人民币2.16亿元，占合资公司35%股权。预期合资公司注册成立后的初始注册资本为人民币1亿元，其中安徽交控集团、本公司、交控工程、交控建工及交控信息产业将于合资公司注册成立时分别出资人民币6300万元、人民币3500万元、人民币100万元、人民币50万元及人民币50 万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1567","00995"],"gpt_icon":0},{"id":"2531541205","title":"每日卖空追踪 | 安徽皖通高速公路 04月29日卖空量成交14万股，卖空比例为13.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531541205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531541205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916811,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间04月29日，涨1.03%，卖空量成交14万股，较上一交易日增加125.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172059a6cd029a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172059a6cd029a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"gpt_icon":0},{"id":"2531669274","title":"安徽皖通高速公路盘中最高价触及11.960港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531669274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531669274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:39","pubTimestamp":1745915963,"startTime":"0","endTime":"0","summary":"截至4月29日收盘，安徽皖通高速公路报11.760港元，较上个交易日上涨1.03%，当日盘中最高价触及11.960港元，创近一年新高。安徽皖通高速公路股份有限公司于1996年8月15日在中华人民共和国安徽省注册成立,是中国第一家在香港上市的公路公司,亦为安徽省内唯一的公路类上市公司。1996年11月13日本公司发行的4.9301亿股H股在香港联合交易所有限公司上市。本公司的主营业务为投资、建设、运营及管理安徽省境内的部分收费公路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429164433a46bc7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429164433a46bc7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00995","BK1567"],"gpt_icon":0},{"id":"2530288031","title":"安徽皖通高速公路(00995)公布第一季度业绩 归母净利约5.51亿元 同比增长5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:14","pubTimestamp":1745846068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安徽皖通高速公路(00995)公布2025年第一季度业绩，营业收入约28.21亿元，同比增长95.33%;归属于上市公司股东的净利润约5.51亿元，同比增长5.19%;基本每股收益0.3323元。公告称，营收增长主要自集团本报告期确认宣广改扩建PPP项目建造服务收入较上年同期增加人民币12.54亿元所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","BK1185","00995"],"gpt_icon":0},{"id":"2530909883","title":"每日卖空追踪 | 安徽皖通高速公路 04月25日卖空量成交10.8万股，卖空比例为9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:23","pubTimestamp":1745572995,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间04月25日，跌0.35%，卖空量成交10.8万股，较上一交易日减少21.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172325a4669889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172325a4669889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00995","BK1185"],"gpt_icon":0},{"id":"2529067608","title":"安徽皖通高速公路04月24日主力净流入545万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529067608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529067608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482637,"startTime":"0","endTime":"0","summary":"04月24日, 安徽皖通高速公路股价涨0.70%，报收11.58元，成交金额2550万元，换手率0.45%，振幅3.48%，量比1.93。安徽皖通高速公路今日主力资金净流入545万元，上一交易日主力净流出120万元。该股主力净额占比0.10%，港股市场排名55/2646。|04月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.18%|#|PACIFICLEGEND|3.16%|#|大健康国际|2.50%|#|...|...|#55|安徽皖通高速公路|0.10%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170631a46519f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170631a46519f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1185","BK1567"],"gpt_icon":0},{"id":"2529325525","title":"安徽皖通高速公路盘中最高价触及11.800港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:45","pubTimestamp":1745311536,"startTime":"0","endTime":"0","summary":"截至4月22日收盘，安徽皖通高速公路报11.520港元，较上个交易日上涨0.17%，当日盘中最高价触及11.800港元，创近一年新高。安徽皖通高速公路股份有限公司于1996年8月15日在中华人民共和国安徽省注册成立,是中国第一家在香港上市的公路公司,亦为安徽省内唯一的公路类上市公司。本公司的主营业务为投资、建设、运营及管理安徽省境内的部分收费公路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422164834a46232f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422164834a46232f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1185","BK1567"],"gpt_icon":0},{"id":"2529321880","title":"安徽皖通高速公路04月22日主力净流入78万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309799,"startTime":"0","endTime":"0","summary":"04月22日, 安徽皖通高速公路股价涨0.17%，报收11.52元，成交金额899万元，换手率0.16%，振幅3.48%，量比0.38。安徽皖通高速公路今日主力资金净流入78万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.91%，主力资金累计净流入367万元；近20日主力资金累计净流入151万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171343a6c38c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171343a6c38c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00995","BK1567"],"gpt_icon":0},{"id":"2529825993","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03968","00568","02359","BK1205","159982","02068","LU2125910500.SGD","LU0096374516.USD","BYDDY","00168","01787","00956","03369","00300","00323","01072","HYDD.SI","02727","03143","06680","01812","00995","00553","01033","02465","02218","03678","01057","02338","03606","BK1116","LU0307460666.USD","06693","01658","01349","06869","00042","002594","00038","01330","06066","02866","01988","399300","LU1328277881.USD","LU1868837722.USD","01211"],"gpt_icon":1},{"id":"2528403494","title":"智通AH统计|4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:15","pubTimestamp":1744964107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月18日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、347.73%、340.28%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为13.23%、16.46%、18.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00323","02359","IE0031814852.USD","03606","HYDD.SI","00038","01330","06693","399300","81211","01349","00995","02338","00568","01812","01988","06806","BYDDY","01057","01658","02465","00956","02218","00042","06066","BK1562","02866","LU1688375341.USD","02628","00300","01211","002594","02727","06680","03968","01072","03143","01787","06869","159982","02068","HK0000306701.USD","01033","03678","IE00BD6J9T35.USD","03369","00991","00553"],"gpt_icon":1},{"id":"2528765172","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、347.73%、341.05%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为14.44%、16.38%、16.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","HYDD.SI","02218","01988","03968","00323","00568","00991","02359","81211","01330","01033","399300","01072","00956","00995","01787","LU1328277881.USD","01658","01057","00300","06680","002594","03369","01349","LU0327786744.USD","00042","00107","02068","06869","BK1562","02866","02727","00553","03678","06066","03606","01812","03143","BK1202","159982","LU2097828714.EUR","00038","BYDDY","02338","02628"],"gpt_icon":1},{"id":"2527257461","title":"安徽皖通高速公路04月15日获主力加仓85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257461","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705041,"startTime":"0","endTime":"0","summary":"04月15日, 安徽皖通高速公路股价涨0.88%，报收11.52元，成交金额2212万元，换手率0.39%，振幅3.33%，量比0.82。安徽皖通高速公路今日主力资金净流入85万元，连续3日净流入，上一交易日主力净流入204万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为1.28%。该股近5个交易日上涨6.48%，主力资金累计净流入353万元；近20日主力资金累计净流出534万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172007a6bb05b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172007a6bb05b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00995","BK1185"],"gpt_icon":0},{"id":"2527386331","title":"每日卖空追踪 | 安徽皖通高速公路 04月14日卖空量成交31.8万股，卖空比例为12.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527386331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527386331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:17","pubTimestamp":1744622262,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间04月14日，涨3.82%，卖空量成交31.8万股，较上一交易日增加72.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172155a6b9de0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172155a6b9de0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00995","BK1185"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","81211","01055","01033","03958","00995","02359","02899","01349","02338","002594","01057","BYDDY","03968","06869","02866","00042","03143","BK1539","06178","00177","HYDD.SI","LU0640798160.USD","01787","02218","01812","03678","01211","00956","BK1535","01816","02628","399300","01658","00317","159982","00553","03369","IE0008368742.USD","00187","LU0979878070.USD","06066","02727","02068","03606","06690","01330","00300"],"gpt_icon":1},{"id":"2527634907","title":"港股异动 安徽皖通高速公路现涨近5% 拟向大股东配股筹资超5亿港元 公司发布股东回报规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2527634907","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527634907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:52","pubTimestamp":1744613551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安徽皖通高速公路现涨近5%，截至发稿，涨4.36%，报11.48港元，成交额2383.05万港元。此外，安徽皖通高速公路发布2025-2027年建议股东回报规划，在符合分红条件的条件下，每年以现金方式分配的利润不少于当年实现的归属母公司所有者利润60%。据悉，2024年，公司凭借核心路产韧性实现营收70.92亿元，同比增长6.94%，归母净利润16.69亿元，全年拟派发现金红利超10亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415050494d4b2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415050494d4b2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00995"],"gpt_icon":0},{"id":"2527917112","title":"安徽皖通高速公路拟向交控香港公司发行4998.2万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917112","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:59","pubTimestamp":1744592340,"startTime":"0","endTime":"0","summary":"　　安徽皖通高速公路发布公告，于2025年4月11日，公司与交控香港公司订立认购协议，据此，认购方已有条件同意认购，而公司已有条件同意以认购价每股认购股份10.45港元配发及发行总计4998.2万股认购股份，但须符合并根据认购协议所载条款及条件。认购股份占于本公告日期公司H股总数约10.14%及现有已发行股本3.01%；及按经配发及发行认购股份扩大后于本公告日期已发行股份数目计算，分别占公司H股总数约9.20%及已发行股本2.93%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetataz5357642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1185","00995","BK1567"],"gpt_icon":0},{"id":"2527966704","title":"安徽皖通高速(00995.HK)2025-2027年现金分配利润不少于当年利润60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527966704","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527966704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 20:20","pubTimestamp":1744546800,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路(00995.HK) 公布，2025–2027年建议股东回报规划，在符合分红条件的条件下，每年以现金方式分配的利润不少于当年实现的归属母公司所有者利润60%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)过往派息公布日期派息事项派息内容2025/03/30末期业绩股息：人民币 0.60402024/10/28第三季业绩无派息2024/08/30中期业绩无派息2024/04/26第一季业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190416132242511_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190416132242511_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","600012","LU1328615791.USD","00995","BK0039","BK1567","BK1185","BK0234"],"gpt_icon":0},{"id":"2527667059","title":"安徽皖通(00995.HK)折让5%向大股东发新股  筹净额5.22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527667059","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527667059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 20:19","pubTimestamp":1744546740,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路(00995.HK) 公布，向控股股东全资附属交控香港发行4,998.18万股新股，每股作价10.45元，较上交易日(11日)收报折让5%。所得净额约5.22亿元，拟用于进一步投资及扩充主营业务；及用作不时向H股东派发现金股息之资金。完成后，控股股东安徽交控集团及交控香港发行于公司持股将由31.6316%增至33.6315%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220824111113847_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220824111113847_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433454/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1185","BK1567","00995"],"gpt_icon":0},{"id":"2526693949","title":"安徽皖通高速公路拟向交控香港发行4998万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693949","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:04","pubTimestamp":1744380263,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨安徽皖通高速公路公告，于2025年4月11日，公司与交控香港公司订立认购协议，据此，认购方已有条件同意认购，而公司已有条件同意以认购价每股认购股份10.45港元配发及发行总计49,981,889股认购股份，惟须符合并根据认购协议所载条款及条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112204299735721b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112204299735721b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1185","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00995\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-31","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-29","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-31","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"date":"2024-06-11","symbol":"00995","amount":0.6607,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"安徽皖通高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00995\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-22","value":0.2918,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-07-20","value":0.2734,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-19","value":0.2605,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-17","value":0.2841,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-16","value":0.2872,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00995","date":"2025-04-29","current":15.276716,"percent":0.950285,"low":5.319299,"twenty":7.313405,"median":10.104516,"eighty":12.584577,"high":16.809408,"avg":10.161812,"sd":2.731949,"marketCap":27653679621},"quantilePoints":[{"date":"2020-05-08","current":10.218015,"twenty":7.022466,"median":7.473812,"eighty":8.016771,"marketCap":8760182766},{"date":"2020-05-15","current":9.922753,"twenty":7.025685,"median":7.522213,"eighty":8.07198,"marketCap":8473426762},{"date":"2020-05-22","current":9.849578,"twenty":7.031293,"median":7.547204,"eighty":8.103031,"marketCap":8383909198},{"date":"2020-05-29","current":9.798231,"twenty":7.036572,"median":7.57051,"eighty":9.753055,"marketCap":8326981593},{"date":"2020-06-05","current":9.996203,"twenty":7.043656,"median":7.594484,"eighty":9.856277,"marketCap":8557174388},{"date":"2020-06-12","current":9.812866,"twenty":7.048532,"median":7.64418,"eighty":9.881162,"marketCap":8399432408},{"date":"2020-06-19","current":9.939687,"twenty":7.064693,"median":7.736332,"eighty":9.889145,"marketCap":8523496557},{"date":"2020-06-26","current":9.854274,"twenty":7.076975,"median":7.801052,"eighty":9.888403,"marketCap":8442602459},{"date":"2020-07-03","current":10.163078,"twenty":7.080551,"median":7.915232,"eighty":9.889791,"marketCap":8720586995},{"date":"2020-07-10","current":10.471109,"twenty":7.085339,"median":7.953066,"eighty":9.928409,"marketCap":9070578766},{"date":"2020-07-17","current":10.302968,"twenty":7.101998,"median":7.98863,"eighty":9.945165,"marketCap":8939107937},{"date":"2020-07-24","current":9.818841,"twenty":7.123444,"median":8.017854,"eighty":9.970409,"marketCap":8485723331},{"date":"2020-07-31","current":9.916449,"twenty":7.161723,"median":8.044083,"eighty":9.966499,"marketCap":8620384851},{"date":"2020-08-07","current":9.990766,"twenty":7.171311,"median":8.089588,"eighty":9.995116,"marketCap":8694358724},{"date":"2020-08-14","current":10.154984,"twenty":7.211179,"median":8.102169,"eighty":10.055402,"marketCap":8859433300},{"date":"2020-08-21","current":10.180806,"twenty":7.253915,"median":8.152635,"eighty":10.093588,"marketCap":8922260163},{"date":"2020-08-28","current":12.087542,"twenty":7.269628,"median":9.767834,"eighty":10.097914,"marketCap":8997154033},{"date":"2020-09-04","current":12.034898,"twenty":7.325846,"median":9.791748,"eighty":10.136798,"marketCap":8988315880},{"date":"2020-09-11","current":11.722999,"twenty":7.33137,"median":9.80506,"eighty":10.161459,"marketCap":8764754746},{"date":"2020-09-18","current":12.095967,"twenty":7.343565,"median":9.831769,"eighty":10.194576,"marketCap":9131281216},{"date":"2020-09-25","current":11.82215,"twenty":7.353139,"median":9.849578,"eighty":10.231268,"marketCap":8853671776},{"date":"2020-09-30","current":11.679789,"twenty":7.353246,"median":9.855384,"eighty":10.294998,"marketCap":8788779144},{"date":"2020-10-09","current":11.63244,"twenty":7.358645,"median":9.871688,"eighty":10.359493,"marketCap":8879173474},{"date":"2020-10-16","current":11.532113,"twenty":7.376458,"median":9.879545,"eighty":10.547875,"marketCap":8798980259},{"date":"2020-10-23","current":11.489675,"twenty":7.383898,"median":9.888258,"eighty":10.650903,"marketCap":8780189665},{"date":"2020-10-30","current":10.59657,"twenty":7.391212,"median":9.890114,"eighty":10.656783,"marketCap":9008588840},{"date":"2020-11-06","current":11.180274,"twenty":7.410212,"median":9.907492,"eighty":10.948183,"marketCap":9615955123},{"date":"2020-11-13","current":11.558666,"twenty":7.452286,"median":9.922753,"eighty":11.377793,"marketCap":9949753272},{"date":"2020-11-20","current":11.843608,"twenty":7.482588,"median":9.933139,"eighty":11.425962,"marketCap":10258968380},{"date":"2020-11-27","current":12.26534,"twenty":7.500208,"median":9.946535,"eighty":11.527766,"marketCap":10599442894},{"date":"2020-12-04","current":12.907458,"twenty":7.525045,"median":9.965684,"eighty":11.600983,"marketCap":11234606251},{"date":"2020-12-11","current":12.886769,"twenty":7.536606,"median":9.977351,"eighty":11.622402,"marketCap":11189759821},{"date":"2020-12-18","current":12.158355,"twenty":7.543027,"median":9.99743,"eighty":11.697073,"marketCap":10574384214},{"date":"2020-12-24","current":11.886497,"twenty":7.552691,"median":10.025165,"eighty":11.802445,"marketCap":10348606808},{"date":"2020-12-31","current":12.442777,"twenty":7.56234,"median":10.041396,"eighty":11.814533,"marketCap":10837353216},{"date":"2021-01-08","current":12.439034,"twenty":12.225805,"median":12.439034,"eighty":12.557504,"marketCap":10931661361},{"date":"2021-01-15","current":12.200719,"twenty":12.06253,"median":12.252005,"eighty":12.475708,"marketCap":10707010977},{"date":"2021-01-22","current":11.739981,"twenty":12.030384,"median":12.134702,"eighty":12.440531,"marketCap":10298344109},{"date":"2021-01-29","current":11.641855,"twenty":11.723501,"median":12.097203,"eighty":12.434086,"marketCap":10296695642},{"date":"2021-02-05","current":11.820957,"twenty":11.676659,"median":12.031254,"eighty":12.399347,"marketCap":10392478711},{"date":"2021-02-11","current":12.071202,"twenty":11.709222,"median":12.059172,"eighty":12.348349,"marketCap":10627697969},{"date":"2021-02-19","current":12.603641,"twenty":11.725198,"median":12.072349,"eighty":12.363368,"marketCap":11101307070},{"date":"2021-02-26","current":12.608112,"twenty":11.729162,"median":12.080908,"eighty":12.508639,"marketCap":11080837219},{"date":"2021-03-05","current":12.706722,"twenty":11.756176,"median":12.110033,"eighty":12.648598,"marketCap":11139506803},{"date":"2021-03-12","current":13.219597,"twenty":11.841972,"median":12.167711,"eighty":12.703025,"marketCap":11568836762},{"date":"2021-03-19","current":12.952966,"twenty":11.946365,"median":12.303291,"eighty":12.78189,"marketCap":11331728164},{"date":"2021-03-26","current":12.731905,"twenty":12.027967,"median":12.434911,"eighty":12.789239,"marketCap":11089164037},{"date":"2021-04-01","current":12.901159,"twenty":12.027689,"median":12.404587,"eighty":12.790135,"marketCap":13283216009},{"date":"2021-04-09","current":12.819499,"twenty":12.028523,"median":12.439034,"eighty":12.837489,"marketCap":13228271941},{"date":"2021-04-16","current":12.754777,"twenty":12.030384,"median":12.48394,"eighty":12.824951,"marketCap":13211319092},{"date":"2021-04-23","current":12.171219,"twenty":12.034284,"median":12.442777,"eighty":12.801881,"marketCap":12638426632},{"date":"2021-04-30","current":8.561478,"twenty":12.028523,"median":12.418193,"eighty":12.787447,"marketCap":13116947144},{"date":"2021-05-07","current":8.315187,"twenty":11.788567,"median":12.364128,"eighty":12.774361,"marketCap":12822151966},{"date":"2021-05-14","current":8.240112,"twenty":11.676659,"median":12.291668,"eighty":12.766544,"marketCap":12698113748},{"date":"2021-05-21","current":8.032474,"twenty":11.595762,"median":12.249205,"eighty":12.761722,"marketCap":12381551365},{"date":"2021-05-28","current":7.961872,"twenty":8.562339,"median":12.187743,"eighty":12.749171,"marketCap":12393651900},{"date":"2021-06-04","current":7.914545,"twenty":8.412173,"median":12.133044,"eighty":12.737219,"marketCap":12261575268},{"date":"2021-06-11","current":7.989355,"twenty":8.276078,"median":12.110033,"eighty":12.721832,"marketCap":12376571097},{"date":"2021-06-18","current":7.861529,"twenty":8.19861,"median":12.084831,"eighty":12.703025,"marketCap":12079789800},{"date":"2021-06-25","current":7.762366,"twenty":8.055595,"median":12.073874,"eighty":12.686885,"marketCap":11919912187},{"date":"2021-07-02","current":7.360447,"twenty":8.008598,"median":12.065187,"eighty":12.681471,"marketCap":11282973532},{"date":"2021-07-09","current":7.294429,"twenty":7.976992,"median":12.031254,"eighty":12.658719,"marketCap":11170570028},{"date":"2021-07-16","current":7.222017,"twenty":7.947483,"median":11.976862,"eighty":12.623996,"marketCap":11059450338},{"date":"2021-07-23","current":7.020332,"twenty":7.910525,"median":11.820957,"eighty":12.608288,"marketCap":10749565598},{"date":"2021-07-30","current":6.608447,"twenty":7.771456,"median":11.72567,"eighty":12.608112,"marketCap":10152884476},{"date":"2021-08-06","current":6.52782,"twenty":7.710972,"median":11.643477,"eighty":12.606105,"marketCap":10004795864},{"date":"2021-08-13","current":6.817208,"twenty":7.515904,"median":11.59957,"eighty":12.603641,"marketCap":10462558303},{"date":"2021-08-20","current":6.838097,"twenty":7.360447,"median":11.506802,"eighty":12.585647,"marketCap":10464877318},{"date":"2021-08-27","current":5.858741,"twenty":7.301899,"median":8.546679,"eighty":12.582973,"marketCap":10751684292},{"date":"2021-09-03","current":6.211488,"twenty":7.222017,"median":8.444139,"eighty":12.542374,"marketCap":11403660164},{"date":"2021-09-10","current":6.560635,"twenty":7.030666,"median":8.313098,"eighty":12.528944,"marketCap":12075636706},{"date":"2021-09-17","current":6.464457,"twenty":6.877832,"median":8.262373,"eighty":12.528414,"marketCap":11863416844},{"date":"2021-09-24","current":6.547092,"twenty":6.828587,"median":8.240112,"eighty":12.525766,"marketCap":12020626919},{"date":"2021-09-30","current":6.359586,"twenty":6.807052,"median":8.146603,"eighty":12.477951,"marketCap":11715434664},{"date":"2021-10-08","current":6.482714,"twenty":6.74838,"median":8.063171,"eighty":12.444273,"marketCap":11941712117},{"date":"2021-10-15","current":5.741961,"twenty":6.713475,"median":8.037806,"eighty":12.44128,"marketCap":10584437226},{"date":"2021-10-22","current":5.763524,"twenty":6.679443,"median":7.989355,"eighty":12.435735,"marketCap":10700463115},{"date":"2021-10-29","current":5.319299,"twenty":6.607388,"median":7.981362,"eighty":12.420712,"marketCap":10502316385},{"date":"2021-11-05","current":5.3523,"twenty":6.566727,"median":7.968995,"eighty":12.394714,"marketCap":10584888829},{"date":"2021-11-12","current":5.44616,"twenty":6.47176,"median":7.942933,"eighty":12.372683,"marketCap":10814913866},{"date":"2021-11-19","current":6.114529,"twenty":6.409451,"median":7.914545,"eighty":12.351888,"marketCap":12124970914},{"date":"2021-11-26","current":6.311858,"twenty":6.390735,"median":7.853956,"eighty":12.321433,"marketCap":12520274894},{"date":"2021-12-03","current":6.390723,"twenty":6.361843,"median":7.771456,"eighty":12.293993,"marketCap":12700150622},{"date":"2021-12-10","current":6.395074,"twenty":6.358617,"median":7.733519,"eighty":12.274237,"marketCap":12730496248},{"date":"2021-12-17","current":6.599247,"twenty":6.361843,"median":7.707021,"eighty":12.252469,"marketCap":13127859349},{"date":"2021-12-24","current":6.537407,"twenty":6.366511,"median":7.527119,"eighty":12.220018,"marketCap":13017260286},{"date":"2021-12-31","current":6.632696,"twenty":6.369073,"median":7.42709,"eighty":12.198124,"marketCap":13235727385},{"date":"2022-01-07","current":6.841816,"twenty":6.591184,"median":6.632696,"eighty":6.823986,"marketCap":13601195615},{"date":"2022-01-14","current":6.771272,"twenty":6.614873,"median":6.785829,"eighty":6.838912,"marketCap":13490272844},{"date":"2022-01-21","current":6.840449,"twenty":6.63176,"median":6.815326,"eighty":6.838365,"marketCap":13659292813},{"date":"2022-01-28","current":6.942079,"twenty":6.638232,"median":6.785829,"eighty":6.838365,"marketCap":13826850005},{"date":"2022-02-04","current":6.947836,"twenty":6.641922,"median":6.807856,"eighty":6.841816,"marketCap":13831533321},{"date":"2022-02-11","current":7.995168,"twenty":6.692486,"median":6.822975,"eighty":6.942079,"marketCap":15948677158},{"date":"2022-02-18","current":7.802515,"twenty":6.700236,"median":6.835005,"eighty":7.681687,"marketCap":15640817477},{"date":"2022-02-25","current":7.309267,"twenty":6.715065,"median":6.841816,"eighty":7.658639,"marketCap":14688179756},{"date":"2022-03-04","current":7.282727,"twenty":6.725985,"median":6.921382,"eighty":7.631915,"marketCap":14640454789},{"date":"2022-03-11","current":7.077208,"twenty":6.761043,"median":6.942079,"eighty":7.598534,"marketCap":14205818888},{"date":"2022-03-18","current":7.08427,"twenty":6.761043,"median":6.936692,"eighty":7.554613,"marketCap":14163295366},{"date":"2022-03-25","current":7.21398,"twenty":6.771272,"median":7.006424,"eighty":7.467306,"marketCap":14423222618},{"date":"2022-04-01","current":8.282012,"twenty":6.800386,"median":7.066215,"eighty":7.658639,"marketCap":15440897554},{"date":"2022-04-08","current":8.170772,"twenty":6.812338,"median":7.080739,"eighty":7.799793,"marketCap":15240102842},{"date":"2022-04-14","current":7.983133,"twenty":6.818127,"median":7.124717,"eighty":7.866178,"marketCap":14865492453},{"date":"2022-04-22","current":7.704528,"twenty":6.821187,"median":7.154355,"eighty":7.879352,"marketCap":14078538398},{"date":"2022-04-29","current":7.34105,"twenty":6.8252,"median":7.255456,"eighty":7.837276,"marketCap":13409137671},{"date":"2022-05-06","current":7.230193,"twenty":6.829437,"median":7.257883,"eighty":7.827258,"marketCap":13096945380},{"date":"2022-05-13","current":7.341195,"twenty":6.833035,"median":7.255456,"eighty":7.802515,"marketCap":13060083542},{"date":"2022-05-20","current":7.397171,"twenty":6.836976,"median":7.293695,"eighty":7.799113,"marketCap":13344304594},{"date":"2022-05-27","current":7.486785,"twenty":6.840449,"median":7.306396,"eighty":7.772811,"marketCap":13494250857},{"date":"2022-06-02","current":7.648227,"twenty":6.841543,"median":7.308583,"eighty":7.718381,"marketCap":13859222258},{"date":"2022-06-10","current":7.625486,"twenty":6.843315,"median":7.320346,"eighty":7.704577,"marketCap":13725115746},{"date":"2022-06-17","current":7.337395,"twenty":6.897904,"median":7.332459,"eighty":7.691575,"marketCap":13192102111},{"date":"2022-06-24","current":7.226072,"twenty":6.919692,"median":7.320346,"eighty":7.683017,"marketCap":13043677060},{"date":"2022-06-30","current":7.394608,"twenty":6.924736,"median":7.320346,"eighty":7.667858,"marketCap":13324917837},{"date":"2022-07-08","current":7.263015,"twenty":6.92788,"median":7.312195,"eighty":7.652392,"marketCap":13101262659},{"date":"2022-07-15","current":7.501282,"twenty":6.930244,"median":7.32955,"eighty":7.64316,"marketCap":13405655331},{"date":"2022-07-22","current":7.00282,"twenty":6.930244,"median":7.328497,"eighty":7.635062,"marketCap":12523057216},{"date":"2022-07-29","current":6.882319,"twenty":6.92788,"median":7.309735,"eighty":7.628058,"marketCap":12322578805},{"date":"2022-08-05","current":6.669432,"twenty":6.910265,"median":7.307166,"eighty":7.623543,"marketCap":11910997182},{"date":"2022-08-12","current":6.619033,"twenty":6.841269,"median":7.300449,"eighty":7.614532,"marketCap":11837097879},{"date":"2022-08-19","current":6.671886,"twenty":6.826313,"median":7.282727,"eighty":7.607392,"marketCap":11812187350},{"date":"2022-08-26","current":7.421251,"twenty":6.80935,"median":7.269891,"eighty":7.601544,"marketCap":11987975461},{"date":"2022-09-02","current":7.318507,"twenty":6.818127,"median":7.288566,"eighty":7.596973,"marketCap":11779561993},{"date":"2022-09-09","current":7.763362,"twenty":6.821783,"median":7.30553,"eighty":7.601544,"marketCap":12448010612},{"date":"2022-09-16","current":7.494674,"twenty":6.8252,"median":7.307874,"eighty":7.617104,"marketCap":11906146856},{"date":"2022-09-23","current":7.395143,"twenty":6.830337,"median":7.310201,"eighty":7.62419,"marketCap":11522505516},{"date":"2022-09-30","current":7.071059,"twenty":6.834611,"median":7.307874,"eighty":7.617785,"marketCap":11038591675},{"date":"2022-10-07","current":7.067994,"twenty":6.837671,"median":7.30553,"eighty":7.610751,"marketCap":11033171778},{"date":"2022-10-14","current":7.115954,"twenty":6.840722,"median":7.296235,"eighty":7.608723,"marketCap":10990218793},{"date":"2022-10-21","current":7.079928,"twenty":6.842191,"median":7.279748,"eighty":7.604555,"marketCap":10859695999},{"date":"2022-10-28","current":6.650144,"twenty":6.842191,"median":7.257883,"eighty":7.598014,"marketCap":10433606838},{"date":"2022-11-04","current":7.27634,"twenty":6.845293,"median":7.256247,"eighty":7.595748,"marketCap":11527151501},{"date":"2022-11-11","current":7.361937,"twenty":6.852433,"median":7.263015,"eighty":7.594119,"marketCap":11766687469},{"date":"2022-11-18","current":7.330892,"twenty":6.860743,"median":7.279748,"eighty":7.589675,"marketCap":11676929095},{"date":"2022-11-25","current":7.471199,"twenty":6.885781,"median":7.288566,"eighty":7.584645,"marketCap":11806002020},{"date":"2022-12-02","current":7.534528,"twenty":6.901397,"median":7.294073,"eighty":7.578351,"marketCap":12111558445},{"date":"2022-12-09","current":7.784858,"twenty":6.909072,"median":7.300481,"eighty":7.595748,"marketCap":12630194336},{"date":"2022-12-16","current":7.79753,"twenty":6.912948,"median":7.30553,"eighty":7.610751,"marketCap":12621245019},{"date":"2022-12-23","current":7.552192,"twenty":6.919476,"median":7.308583,"eighty":7.624838,"marketCap":12227943008},{"date":"2022-12-30","current":7.770043,"twenty":6.921182,"median":7.309157,"eighty":7.632102,"marketCap":12733515889},{"date":"2023-01-06","current":7.810656,"twenty":6.924736,"median":7.310202,"eighty":7.636119,"marketCap":12931572106},{"date":"2023-01-13","current":8.178982,"twenty":6.92788,"median":7.318507,"eighty":7.656745,"marketCap":13800362893},{"date":"2023-01-20","current":8.398331,"twenty":6.930244,"median":7.328926,"eighty":7.685812,"marketCap":14048870935},{"date":"2023-01-27","current":8.450948,"twenty":6.931306,"median":7.329979,"eighty":7.690865,"marketCap":14139783128},{"date":"2023-02-03","current":8.287992,"twenty":6.942079,"median":7.332459,"eighty":7.705293,"marketCap":13938940636},{"date":"2023-02-10","current":8.515228,"twenty":6.947836,"median":7.335371,"eighty":7.730291,"marketCap":14235058576},{"date":"2023-02-17","current":8.525014,"twenty":6.980246,"median":7.337395,"eighty":7.772811,"marketCap":14116619321},{"date":"2023-02-24","current":8.843975,"twenty":6.987644,"median":7.340427,"eighty":7.799113,"marketCap":14465744776},{"date":"2023-03-03","current":9.546852,"twenty":6.992164,"median":7.344498,"eighty":7.831548,"marketCap":15716103564},{"date":"2023-03-10","current":9.521025,"twenty":9.52221,"median":9.527627,"eighty":9.545293,"marketCap":15557901932},{"date":"2023-03-17","current":9.651113,"twenty":7.171928,"median":7.831548,"eighty":10.15984,"marketCap":15923059495},{"date":"2023-03-24","current":9.135611,"twenty":7.171928,"median":7.831548,"eighty":10.126791,"marketCap":15245599422},{"date":"2023-03-31","current":9.537467,"twenty":7.173934,"median":7.832383,"eighty":10.091885,"marketCap":15794645071},{"date":"2023-04-04","current":9.442471,"twenty":7.175939,"median":7.833218,"eighty":10.083605,"marketCap":15619707337},{"date":"2023-04-14","current":9.532052,"twenty":7.169923,"median":7.830805,"eighty":10.027996,"marketCap":15740955229},{"date":"2023-04-21","current":9.558767,"twenty":7.167917,"median":7.830062,"eighty":9.990427,"marketCap":15776952075},{"date":"2023-04-28","current":9.704581,"twenty":7.167917,"median":7.830062,"eighty":9.967043,"marketCap":16485988327},{"date":"2023-05-05","current":10.672257,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18159589562},{"date":"2023-05-12","current":10.913685,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18442519632},{"date":"2023-05-19","current":10.687409,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17806188857},{"date":"2023-05-25","current":10.25489,"twenty":7.169923,"median":7.830805,"eighty":9.961928,"marketCap":17015266660},{"date":"2023-06-02","current":10.53205,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17415883877},{"date":"2023-06-09","current":11.143853,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18400979233},{"date":"2023-06-16","current":10.1644,"twenty":7.167788,"median":7.829772,"eighty":9.947697,"marketCap":16703305415},{"date":"2023-06-23","current":10.097696,"twenty":7.167788,"median":7.829772,"eighty":9.97247,"marketCap":16503183585},{"date":"2023-06-30","current":10.454309,"twenty":7.167788,"median":7.829772,"eighty":9.999969,"marketCap":16931457965},{"date":"2023-07-07","current":10.153812,"twenty":7.167917,"median":7.830062,"eighty":10.044369,"marketCap":16412702246},{"date":"2023-07-14","current":9.879876,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":16194007711},{"date":"2023-07-21","current":9.334428,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":15228861548},{"date":"2023-07-28","current":10.227026,"twenty":7.167917,"median":7.830062,"eighty":10.081961,"marketCap":16667249916},{"date":"2023-08-04","current":10.084093,"twenty":7.167917,"median":7.831548,"eighty":10.098782,"marketCap":16461627224},{"date":"2023-08-11","current":10.310718,"twenty":7.167788,"median":7.832383,"eighty":10.11386,"marketCap":16736541957},{"date":"2023-08-18","current":10.953411,"twenty":7.167659,"median":7.833444,"eighty":10.136599,"marketCap":17652473620},{"date":"2023-08-25","current":10.857215,"twenty":7.167659,"median":7.833444,"eighty":10.150094,"marketCap":17506083287},{"date":"2023-09-01","current":9.883485,"twenty":7.167659,"median":7.83983,"eighty":10.154281,"marketCap":17284980473},{"date":"2023-09-08","current":10.161114,"twenty":7.167659,"median":7.861251,"eighty":10.157436,"marketCap":17561313568},{"date":"2023-09-15","current":10.299346,"twenty":7.167659,"median":7.884263,"eighty":10.163607,"marketCap":17938233230},{"date":"2023-09-22","current":10.437231,"twenty":7.167659,"median":7.910525,"eighty":10.183027,"marketCap":18098905276},{"date":"2023-09-29","current":10.318198,"twenty":7.167788,"median":7.924679,"eighty":10.21232,"marketCap":17923179284},{"date":"2023-10-06","current":10.271038,"twenty":7.167788,"median":7.943862,"eighty":10.220846,"marketCap":17832717370},{"date":"2023-10-13","current":10.144452,"twenty":7.178637,"median":7.955424,"eighty":10.223829,"marketCap":17586627379},{"date":"2023-10-20","current":9.733447,"twenty":7.21398,"median":7.963572,"eighty":10.227026,"marketCap":16848101668},{"date":"2023-10-27","current":9.524191,"twenty":7.229369,"median":7.971917,"eighty":10.228537,"marketCap":16478816531},{"date":"2023-11-03","current":9.38945,"twenty":7.231347,"median":7.978839,"eighty":10.228537,"marketCap":16328563621},{"date":"2023-11-10","current":9.561746,"twenty":7.231347,"median":7.985055,"eighty":10.228537,"marketCap":16624716770},{"date":"2023-11-17","current":9.329175,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16366643035},{"date":"2023-11-24","current":9.443456,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16703522551},{"date":"2023-12-01","current":9.840383,"twenty":7.231347,"median":7.990132,"eighty":10.228537,"marketCap":17477778051},{"date":"2023-12-08","current":9.83549,"twenty":7.231347,"median":7.995763,"eighty":10.228537,"marketCap":17398482016},{"date":"2023-12-15","current":9.875067,"twenty":7.231347,"median":8.011552,"eighty":10.238623,"marketCap":17569365319},{"date":"2023-12-22","current":9.995928,"twenty":7.231347,"median":8.023063,"eighty":10.238623,"marketCap":17772519428},{"date":"2023-12-29","current":10.040568,"twenty":7.231347,"median":8.030639,"eighty":10.238623,"marketCap":17947069737},{"date":"2024-01-05","current":10.568395,"twenty":7.231347,"median":8.036129,"eighty":10.265771,"marketCap":18757309440},{"date":"2024-01-12","current":10.519695,"twenty":7.231347,"median":8.046917,"eighty":10.299594,"marketCap":18680814302},{"date":"2024-01-19","current":10.547809,"twenty":7.231347,"median":8.067034,"eighty":10.310899,"marketCap":18705012791},{"date":"2024-01-26","current":10.782924,"twenty":7.231347,"median":8.081541,"eighty":10.32987,"marketCap":19047534232},{"date":"2024-02-02","current":11.369694,"twenty":7.231347,"median":8.094189,"eighty":10.340298,"marketCap":20058429760},{"date":"2024-02-09","current":11.57801,"twenty":7.232473,"median":8.102169,"eighty":10.386209,"marketCap":20526532666},{"date":"2024-02-16","current":11.52193,"twenty":7.231467,"median":8.117661,"eighty":10.399683,"marketCap":20431525982},{"date":"2024-02-23","current":12.446126,"twenty":7.231467,"median":8.117661,"eighty":10.455787,"marketCap":21954029606},{"date":"2024-03-01","current":12.08781,"twenty":7.23197,"median":8.122315,"eighty":10.507669,"marketCap":21335286832},{"date":"2024-03-08","current":13.169009,"twenty":7.23197,"median":8.122315,"eighty":10.520756,"marketCap":23253966364},{"date":"2024-03-15","current":12.329676,"twenty":7.23197,"median":8.122315,"eighty":10.554814,"marketCap":21752590794},{"date":"2024-03-22","current":12.084061,"twenty":7.23197,"median":8.122315,"eighty":10.578294,"marketCap":21299764830},{"date":"2024-03-28","current":12.34672,"twenty":7.23197,"median":8.122315,"eighty":10.607137,"marketCap":21693130326},{"date":"2024-04-05","current":12.089178,"twenty":7.231228,"median":8.11663,"eighty":10.622744,"marketCap":21687592265},{"date":"2024-04-12","current":12.492185,"twenty":7.231347,"median":8.117145,"eighty":10.650903,"marketCap":22453093511},{"date":"2024-04-19","current":13.013443,"twenty":7.231347,"median":8.117145,"eighty":10.672936,"marketCap":23370017808},{"date":"2024-04-26","current":12.433316,"twenty":7.23197,"median":8.122315,"eighty":10.6976,"marketCap":22300675306},{"date":"2024-05-03","current":11.455962,"twenty":7.23197,"median":8.122315,"eighty":10.757981,"marketCap":20536046662},{"date":"2024-05-10","current":12.063169,"twenty":7.23197,"median":8.129417,"eighty":10.781507,"marketCap":21675871636},{"date":"2024-05-17","current":12.167448,"twenty":7.23197,"median":8.129417,"eighty":10.847907,"marketCap":21831155325},{"date":"2024-05-24","current":12.092344,"twenty":7.23197,"median":8.154439,"eighty":10.909952,"marketCap":21646852509},{"date":"2024-05-31","current":12.30731,"twenty":7.23197,"median":8.181247,"eighty":11.03206,"marketCap":22054092224},{"date":"2024-06-07","current":12.371428,"twenty":7.23197,"median":8.244188,"eighty":11.142862,"marketCap":22141494881},{"date":"2024-06-14","current":12.172427,"twenty":7.23197,"median":8.262507,"eighty":11.211133,"marketCap":21765376548},{"date":"2024-06-21","current":12.373786,"twenty":7.23197,"median":8.278686,"eighty":11.380592,"marketCap":22079105483},{"date":"2024-06-28","current":12.39408,"twenty":7.23197,"median":8.278686,"eighty":11.433227,"marketCap":22106142333},{"date":"2024-07-05","current":12.469422,"twenty":7.23197,"median":8.283086,"eighty":11.500565,"marketCap":22235692143},{"date":"2024-07-12","current":12.173599,"twenty":7.23197,"median":8.283086,"eighty":11.530664,"marketCap":21740063963},{"date":"2024-07-19","current":11.620513,"twenty":7.23197,"median":8.301391,"eighty":11.577843,"marketCap":20752730632},{"date":"2024-07-26","current":12.312342,"twenty":7.23197,"median":8.37644,"eighty":11.601536,"marketCap":22069935617},{"date":"2024-08-02","current":13.998629,"twenty":7.23197,"median":8.421929,"eighty":11.620242,"marketCap":25077992019},{"date":"2024-08-09","current":12.94839,"twenty":7.23197,"median":8.508453,"eighty":11.641021,"marketCap":23351129885},{"date":"2024-08-16","current":13.26947,"twenty":7.23197,"median":8.546679,"eighty":11.666039,"marketCap":23939465890},{"date":"2024-08-23","current":13.556157,"twenty":7.23197,"median":8.73057,"eighty":11.726142,"marketCap":24560047652},{"date":"2024-08-30","current":13.092658,"twenty":7.23197,"median":8.889761,"eighty":11.783807,"marketCap":23879558251},{"date":"2024-09-06","current":13.937848,"twenty":7.23197,"median":9.10237,"eighty":11.813028,"marketCap":24976216107},{"date":"2024-09-13","current":12.92949,"twenty":7.23197,"median":9.170307,"eighty":11.840245,"marketCap":23108618259},{"date":"2024-09-20","current":12.720617,"twenty":7.231467,"median":9.277588,"eighty":11.865993,"marketCap":22871645713},{"date":"2024-09-27","current":13.474871,"twenty":7.231467,"median":9.349673,"eighty":11.890198,"marketCap":24373499209},{"date":"2024-10-04","current":14.150025,"twenty":7.231467,"median":9.417842,"eighty":11.917918,"marketCap":25478469273},{"date":"2024-10-10","current":13.370372,"twenty":7.23197,"median":9.431186,"eighty":11.924006,"marketCap":23928317549},{"date":"2024-10-18","current":13.369641,"twenty":7.231467,"median":9.453304,"eighty":11.960558,"marketCap":23792724484},{"date":"2024-10-25","current":12.773919,"twenty":7.231467,"median":9.521025,"eighty":12.006997,"marketCap":22731131191},{"date":"2024-11-01","current":13.127174,"twenty":7.231467,"median":9.526112,"eighty":12.031254,"marketCap":21940990664},{"date":"2024-11-08","current":13.217815,"twenty":7.231467,"median":9.537787,"eighty":12.059172,"marketCap":21992274470},{"date":"2024-11-15","current":13.936945,"twenty":7.231467,"median":9.558767,"eighty":12.071202,"marketCap":22943236963},{"date":"2024-11-22","current":13.655417,"twenty":7.231467,"median":9.594896,"eighty":12.080432,"marketCap":22469130326},{"date":"2024-11-29","current":13.910132,"twenty":7.231467,"median":9.629391,"eighty":12.08781,"marketCap":22872898406},{"date":"2024-12-06","current":14.33104,"twenty":7.231467,"median":9.704581,"eighty":12.108482,"marketCap":23509506760},{"date":"2024-12-13","current":14.447174,"twenty":7.231467,"median":9.777219,"eighty":12.131055,"marketCap":23653243519},{"date":"2024-12-20","current":14.97073,"twenty":7.231467,"median":9.796023,"eighty":12.141332,"marketCap":24401812698},{"date":"2024-12-27","current":16.143296,"twenty":7.231467,"median":9.805411,"eighty":12.153512,"marketCap":26292643990},{"date":"2025-01-03","current":15.914499,"twenty":7.231467,"median":9.83549,"eighty":12.171219,"marketCap":25945380516},{"date":"2025-01-10","current":15.798881,"twenty":7.231467,"median":9.854274,"eighty":12.187743,"marketCap":25659293673},{"date":"2025-01-17","current":15.372534,"twenty":7.231467,"median":9.871784,"eighty":12.210243,"marketCap":24987003809},{"date":"2025-01-24","current":15.242108,"twenty":7.231467,"median":9.883485,"eighty":12.231308,"marketCap":24930243163},{"date":"2025-01-28","current":15.372167,"twenty":7.23197,"median":9.886088,"eighty":12.240838,"marketCap":25274735254},{"date":"2025-02-07","current":14.782305,"twenty":7.240605,"median":9.900624,"eighty":12.275494,"marketCap":24167377807},{"date":"2025-02-14","current":15.481482,"twenty":7.240605,"median":9.913045,"eighty":12.307363,"marketCap":25298255843},{"date":"2025-02-21","current":16.222567,"twenty":7.240605,"median":9.930226,"eighty":12.318527,"marketCap":26603813017},{"date":"2025-02-28","current":16.636062,"twenty":7.240605,"median":9.949131,"eighty":12.34431,"marketCap":27192002245},{"date":"2025-03-07","current":15.32911,"twenty":7.248956,"median":9.972746,"eighty":12.371086,"marketCap":25156360093},{"date":"2025-03-14","current":15.308998,"twenty":7.248956,"median":9.996203,"eighty":12.383073,"marketCap":25132494717},{"date":"2025-03-21","current":15.361578,"twenty":7.27101,"median":10.01285,"eighty":12.431281,"marketCap":25208913397},{"date":"2025-03-28","current":16.095664,"twenty":7.289691,"median":10.034013,"eighty":12.446282,"marketCap":26360124359},{"date":"2025-04-03","current":16.712552,"twenty":7.295513,"median":10.053944,"eighty":12.466894,"marketCap":27316351448},{"date":"2025-04-11","current":15.200067,"twenty":7.304171,"median":10.066933,"eighty":12.506938,"marketCap":26916547349},{"date":"2025-04-17","current":15.341508,"twenty":7.307012,"median":10.090259,"eighty":12.542991,"marketCap":27203013499},{"date":"2025-04-25","current":15.388251,"twenty":7.311,"median":10.101024,"eighty":12.576592,"marketCap":27338750310},{"date":"2025-04-29","current":15.276716,"twenty":7.313405,"median":10.104516,"eighty":12.584577,"marketCap":27653679621}],"updateTime":1745993779922}}}