港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

威铖国际

0.058

+0.0011.75%

成交量：20.80万

成交额：1.25万

市值：1.46亿

市盈率：-8.56

高：0.060

开：0.058

低：0.058

收：0.057

52周最高：0.090

52周最低：0.048

股本：25.11亿

香港流通股本：25.11亿

量比：14.44

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.007

净资产收益率：-2.83%

总资产收益率：-7.00%

市净率：0.25

市盈率(LYR):-8.56

市销率: 0.33

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01002/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01002","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01002\",,,,,undefined,":{"symbol":"01002","market":"HK","secType":"STK","nameCN":"威铖国际","latestPrice":0.058,"timestamp":1770364679970,"preClose":0.057,"halted":0,"volume":208000,"delay":0,"changeRate":0.017543859649122823,"floatShares":2511000000,"shares":2511000000,"eps":-0.006778,"marketStatus":"休市中","change":0.001,"latestTime":"02-06 15:57:59","open":0.058,"high":0.06,"low":0.058,"amount":12472,"amplitude":0.035088,"askPrice":0.058,"askSize":500000,"bidPrice":0.053,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.002,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1013097600000,"exchange":"SEHK","adjPreClose":0.057,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":14.444444324074075,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01002\",,,,,undefined,":{"symbol":"01002","floatShares":2511000000,"roa":"-7.00%","roe":"-2.83%","lyrEps":-0.006778,"volumeRatio":14.444444324074075,"shares":2511000000,"dividePrice":0,"high":0.06,"amplitude":0.035088,"preClose":0.057,"low":0.058,"week52Low":0.048,"pbRate":"0.25","psRate":"0.33","week52High":0.09,"institutionHeld":0,"latestPrice":0.058,"committee":-0.937984,"eps":-0.006778,"divideRate":0,"volume":208000,"delay":0,"ttmEps":-0.002,"open":0.058,"prevYearClose":0.056,"prevWeekClose":0.054,"prevMonthClose":0.054,"prevQuarterClose":0.056,"fiveDayClose":0.054,"twentyDayClose":0.054,"sixtyDayClose":0.058,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01002\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-20","symbol":"01002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-23","symbol":"01002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727055000000,"name":null,"time":"盘后","dateTimestamp":1727020800000,"actualEps":null},{"date":"2024-03-25","symbol":"01002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-09-25","symbol":"01002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695605400000,"name":null,"time":"","dateTimestamp":1695571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01002\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01002\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01002","date":"2026-02-06","current":-29,"percent":0.989431,"low":-52.933327,"twenty":-21.425237,"median":-8.864355,"eighty":-3.855004,"high":37.623112,"avg":-10.718767,"sd":17.84386,"marketCap":145642917},"quantilePoints":[{"date":"2021-02-11","current":-9.176572,"twenty":-9.735904,"median":-8.920307,"eighty":-8.525011,"marketCap":371509593},{"date":"2021-02-19","current":-9.001654,"twenty":-9.715017,"median":-8.924172,"eighty":-8.561758,"marketCap":364587054},{"date":"2021-02-26","current":-9.135678,"twenty":-9.694333,"median":-9.070886,"eighty":-8.565259,"marketCap":369202080},{"date":"2021-03-05","current":-8.586222,"twenty":-9.635247,"median":-9.114929,"eighty":-8.565259,"marketCap":346126950},{"date":"2021-03-12","current":-8.773306,"twenty":-9.576711,"median":-8.962913,"eighty":-8.561758,"marketCap":353049489},{"date":"2021-03-19","current":-8.604144,"twenty":-9.418478,"median":-8.920307,"eighty":-8.558978,"marketCap":346126950},{"date":"2021-03-26","current":-9.045604,"twenty":-9.217278,"median":-8.905432,"eighty":-8.496595,"marketCap":362279541},{"date":"2021-04-01","current":-9.094331,"twenty":-9.177176,"median":-8.914021,"eighty":-8.500594,"marketCap":346126950},{"date":"2021-04-09","current":-8.953311,"twenty":-9.176814,"median":-8.922843,"eighty":-8.535225,"marketCap":341511924},{"date":"2021-04-16","current":-8.919539,"twenty":-9.170318,"median":-8.92354,"eighty":-8.560307,"marketCap":341511924},{"date":"2021-04-23","current":-9.017504,"twenty":-9.170318,"median":-8.924172,"eighty":-8.562001,"marketCap":346126950},{"date":"2021-04-30","current":-8.082438,"twenty":-9.170318,"median":-8.929506,"eighty":-8.562001,"marketCap":311514304},{"date":"2021-05-07","current":-8.62525,"twenty":-9.163354,"median":-8.923505,"eighty":-8.562001,"marketCap":334589437},{"date":"2021-05-14","current":-8.809438,"twenty":-9.146003,"median":-8.919923,"eighty":-8.562001,"marketCap":341511977},{"date":"2021-05-21","current":-8.211943,"twenty":-9.133796,"median":-8.907894,"eighty":-8.559643,"marketCap":318436844},{"date":"2021-05-28","current":-8.838931,"twenty":-9.129971,"median":-8.880846,"eighty":-8.559643,"marketCap":346127004},{"date":"2021-06-04","current":-8.407379,"twenty":-9.127689,"median":-8.85879,"eighty":-8.501972,"marketCap":327666897},{"date":"2021-06-11","current":-8.585626,"twenty":-9.126255,"median":-8.838954,"eighty":-8.501972,"marketCap":334589437},{"date":"2021-06-18","current":-8.65582,"twenty":-9.125841,"median":-8.817413,"eighty":-8.508922,"marketCap":334589437},{"date":"2021-06-25","current":-8.601539,"twenty":-9.124293,"median":-8.775199,"eighty":-8.508922,"marketCap":332281924},{"date":"2021-07-02","current":-8.018221,"twenty":-9.11841,"median":-8.745166,"eighty":-8.504038,"marketCap":309206790},{"date":"2021-07-09","current":-8.026263,"twenty":-9.118184,"median":-8.692788,"eighty":-8.480891,"marketCap":309206790},{"date":"2021-07-16","current":-7.96653,"twenty":-9.114929,"median":-8.67746,"eighty":-8.390735,"marketCap":306899277},{"date":"2021-07-23","current":-8.985672,"twenty":-9.094331,"median":-8.682165,"eighty":-8.375586,"marketCap":346127004},{"date":"2021-07-30","current":-8.836175,"twenty":-9.045604,"median":-8.704121,"eighty":-8.390735,"marketCap":341511977},{"date":"2021-08-06","current":-8.61817,"twenty":-9.026843,"median":-8.692788,"eighty":-8.407379,"marketCap":332281924},{"date":"2021-08-13","current":-8.606444,"twenty":-9.017504,"median":-8.67746,"eighty":-8.407509,"marketCap":332281924},{"date":"2021-08-20","current":-8.630903,"twenty":-9.012587,"median":-8.65582,"eighty":-8.440853,"marketCap":332281924},{"date":"2021-08-27","current":-8.593031,"twenty":-9.009585,"median":-8.639157,"eighty":-8.480891,"marketCap":332281924},{"date":"2021-09-03","current":-9.066737,"twenty":-9.012587,"median":-8.630903,"eighty":-8.490741,"marketCap":350742031},{"date":"2021-09-10","current":-8.508009,"twenty":-9.012587,"median":-8.623031,"eighty":-8.490741,"marketCap":329974410},{"date":"2021-09-17","current":-8.354228,"twenty":-9.026843,"median":-8.62525,"eighty":-8.490741,"marketCap":323051870},{"date":"2021-09-24","current":-52.933327,"twenty":-9.049831,"median":-8.630903,"eighty":-8.488771,"marketCap":357664571},{"date":"2021-09-30","current":-51.054942,"twenty":-9.079241,"median":-8.64741,"eighty":-8.493653,"marketCap":346127004},{"date":"2021-10-08","current":-51.057272,"twenty":-9.121352,"median":-8.659547,"eighty":-8.498594,"marketCap":346127004},{"date":"2021-10-15","current":-51.022274,"twenty":-9.127689,"median":-8.67746,"eighty":-8.501972,"marketCap":346127004},{"date":"2021-10-22","current":-44.917261,"twenty":-9.164286,"median":-8.692788,"eighty":-8.505626,"marketCap":306899277},{"date":"2021-10-29","current":-49.091336,"twenty":-9.180346,"median":-8.728886,"eighty":-8.511374,"marketCap":334589437},{"date":"2021-11-05","current":-46.982552,"twenty":-9.247167,"median":-8.773306,"eighty":-8.518408,"marketCap":320744357},{"date":"2021-11-12","current":-46.789642,"twenty":-9.681495,"median":-8.813426,"eighty":-8.524215,"marketCap":320744357},{"date":"2021-11-19","current":-46.181757,"twenty":-10.385078,"median":-8.836073,"eighty":-8.530627,"marketCap":316129330},{"date":"2021-11-26","current":-46.503969,"twenty":-10.644416,"median":-8.838942,"eighty":-8.534725,"marketCap":318436844},{"date":"2021-12-03","current":-46.418147,"twenty":-43.116467,"median":-8.857451,"eighty":-8.537098,"marketCap":318436844},{"date":"2021-12-10","current":-46.339025,"twenty":-44.784261,"median":-8.868882,"eighty":-8.542956,"marketCap":318436844},{"date":"2021-12-17","current":-49.7313,"twenty":-45.815765,"median":-8.890698,"eighty":-8.552883,"marketCap":341511977},{"date":"2021-12-24","current":-49.68385,"twenty":-46.270392,"median":-8.907894,"eighty":-8.559643,"marketCap":341511977},{"date":"2021-12-31","current":-51.250878,"twenty":-46.354978,"median":-8.919923,"eighty":-8.561758,"marketCap":353049544},{"date":"2022-01-07","current":-50.437457,"twenty":-51.438848,"median":-50.437457,"eighty":-50.313814,"marketCap":346127004},{"date":"2022-01-14","current":-49.992328,"twenty":-50.777752,"median":-50.426758,"eighty":-50.014939,"marketCap":343819491},{"date":"2022-01-21","current":-48.204378,"twenty":-50.451913,"median":-50.250147,"eighty":-48.42025,"marketCap":332281924},{"date":"2022-01-28","current":-48.998949,"twenty":-50.44046,"median":-50.01117,"eighty":-48.180027,"marketCap":336896950},{"date":"2022-02-04","current":-49.022978,"twenty":-50.437457,"median":-49.956589,"eighty":-48.204378,"marketCap":336896950},{"date":"2022-02-11","current":-44.902996,"twenty":-50.427057,"median":-49.022978,"eighty":-47.028267,"marketCap":309206790},{"date":"2022-02-18","current":-46.017377,"twenty":-50.426459,"median":-48.981051,"eighty":-46.116128,"marketCap":318436844},{"date":"2022-02-25","current":-46.569485,"twenty":-50.356259,"median":-48.553849,"eighty":-46.358296,"marketCap":323051870},{"date":"2022-03-04","current":-26.600944,"twenty":-50.250147,"median":-48.173939,"eighty":-46.358296,"marketCap":184601069},{"date":"2022-03-11","current":-32.302417,"twenty":-50.117166,"median":-46.971589,"eighty":-44.925659,"marketCap":223828796},{"date":"2022-03-18","current":-31.09434,"twenty":-50.030013,"median":-46.708659,"eighty":-41.634828,"marketCap":214598742},{"date":"2022-03-25","current":-26.988922,"twenty":-49.992328,"median":-46.576924,"eighty":-32.726044,"marketCap":226136309},{"date":"2022-04-01","current":-26.956858,"twenty":-49.920851,"median":-46.556307,"eighty":-31.579809,"marketCap":226136309},{"date":"2022-04-08","current":-27.220133,"twenty":-49.209169,"median":-46.480479,"eighty":-31.132127,"marketCap":228443822},{"date":"2022-04-14","current":-27.26523,"twenty":-49.026286,"median":-46.237212,"eighty":-27.254418,"marketCap":228443822},{"date":"2022-04-22","current":-25.819995,"twenty":-49.013366,"median":-46.051015,"eighty":-27.014204,"marketCap":212291229},{"date":"2022-04-29","current":-27.098087,"twenty":-48.995087,"median":-44.902996,"eighty":-26.985139,"marketCap":219213769},{"date":"2022-05-06","current":-25.599273,"twenty":-48.985997,"median":-42.759808,"eighty":-26.956883,"marketCap":205368689},{"date":"2022-05-13","current":-25.772778,"twenty":-48.972807,"median":-33.220203,"eighty":-26.918688,"marketCap":203061175},{"date":"2022-05-20","current":-25.704989,"twenty":-48.610932,"median":-32.750113,"eighty":-26.868492,"marketCap":205368689},{"date":"2022-05-27","current":-28.618016,"twenty":-48.553849,"median":-32.403771,"eighty":-26.600944,"marketCap":228443822},{"date":"2022-06-02","current":-24.439853,"twenty":-48.286651,"median":-31.579809,"eighty":-26.323349,"marketCap":196138635},{"date":"2022-06-10","current":-23.157903,"twenty":-48.207473,"median":-31.261466,"eighty":-25.874075,"marketCap":184601069},{"date":"2022-06-17","current":-23.183321,"twenty":-48.155676,"median":-30.724991,"eighty":-25.75922,"marketCap":184601069},{"date":"2022-06-24","current":-24.245955,"twenty":-47.251314,"median":-27.909089,"eighty":-25.575203,"marketCap":193831122},{"date":"2022-06-30","current":-23.13121,"twenty":-46.99426,"median":-27.251714,"eighty":-25.257734,"marketCap":184601069},{"date":"2022-07-08","current":-21.663209,"twenty":-46.837672,"median":-27.17473,"eighty":-24.536577,"marketCap":173063502},{"date":"2022-07-15","current":-25.655934,"twenty":-46.742308,"median":-27.014456,"eighty":-24.459039,"marketCap":203061175},{"date":"2022-07-22","current":-22.725579,"twenty":-46.702741,"median":-26.982617,"eighty":-24.383772,"marketCap":179986042},{"date":"2022-07-29","current":-22.98889,"twenty":-46.668282,"median":-26.956921,"eighty":-24.27786,"marketCap":182293555},{"date":"2022-08-05","current":-25.673269,"twenty":-46.610591,"median":-26.930253,"eighty":-24.293592,"marketCap":203061175},{"date":"2022-08-12","current":-27.677742,"twenty":-46.572461,"median":-26.956921,"eighty":-24.299969,"marketCap":219213769},{"date":"2022-08-19","current":-27.074713,"twenty":-46.566456,"median":-26.970711,"eighty":-24.321194,"marketCap":212291229},{"date":"2022-08-26","current":-26.401074,"twenty":-46.554681,"median":-26.955771,"eighty":-24.293592,"marketCap":205368689},{"date":"2022-09-02","current":-25.007656,"twenty":-46.508819,"median":-26.930253,"eighty":-24.293592,"marketCap":193831122},{"date":"2022-09-09","current":-23.907832,"twenty":-46.480058,"median":-26.91037,"eighty":-24.293592,"marketCap":184601069},{"date":"2022-09-16","current":-25.337348,"twenty":-46.430344,"median":-26.877484,"eighty":-24.29969,"marketCap":193831122},{"date":"2022-09-23","current":-24.910647,"twenty":-46.261429,"median":-26.745357,"eighty":-24.314305,"marketCap":186908582},{"date":"2022-09-30","current":-3.250876,"twenty":-46.103538,"median":-26.564242,"eighty":-24.254261,"marketCap":173063502},{"date":"2022-10-07","current":-3.251063,"twenty":-46.071197,"median":-26.374219,"eighty":-23.87154,"marketCap":173063502},{"date":"2022-10-14","current":-3.154479,"twenty":-45.799033,"median":-26.227291,"eighty":-23.64941,"marketCap":166140962},{"date":"2022-10-21","current":-3.176231,"twenty":-44.921126,"median":-26.023501,"eighty":-23.162987,"marketCap":166140962},{"date":"2022-10-28","current":-3.0933,"twenty":-44.500551,"median":-25.927511,"eighty":-23.091172,"marketCap":161525935},{"date":"2022-11-04","current":-3.676187,"twenty":-42.864579,"median":-25.869226,"eighty":-22.99076,"marketCap":193831122},{"date":"2022-11-11","current":-3.513584,"twenty":-42.534812,"median":-25.782482,"eighty":-22.701429,"marketCap":186908582},{"date":"2022-11-18","current":-3.612715,"twenty":-39.951903,"median":-25.689129,"eighty":-21.668291,"marketCap":191523609},{"date":"2022-11-25","current":-3.597731,"twenty":-33.154033,"median":-25.665069,"eighty":-21.164021,"marketCap":189216095},{"date":"2022-12-02","current":-3.579822,"twenty":-32.866318,"median":-25.600977,"eighty":-3.816866,"marketCap":191523609},{"date":"2022-12-09","current":-3.546877,"twenty":-32.764555,"median":-25.478925,"eighty":-3.665423,"marketCap":191523609},{"date":"2022-12-16","current":-3.855004,"twenty":-32.694423,"median":-25.373683,"eighty":-3.665423,"marketCap":207676202},{"date":"2022-12-23","current":-4.282003,"twenty":-32.535106,"median":-25.337348,"eighty":-3.673881,"marketCap":230751336},{"date":"2022-12-30","current":-4.653665,"twenty":-32.436605,"median":-25.266833,"eighty":-3.675611,"marketCap":253826469},{"date":"2023-01-06","current":-4.648218,"twenty":-32.342959,"median":-25.246685,"eighty":-3.708145,"marketCap":256133983},{"date":"2023-01-13","current":-4.02682,"twenty":-31.868852,"median":-25.23474,"eighty":-3.733569,"marketCap":226136309},{"date":"2023-01-20","current":-4.061673,"twenty":-31.509341,"median":-25.109969,"eighty":-3.807528,"marketCap":226136309},{"date":"2023-01-27","current":-4.475214,"twenty":-31.462363,"median":-25.053793,"eighty":-3.736314,"marketCap":249211443},{"date":"2023-02-03","current":-4.081146,"twenty":-31.381359,"median":-24.817766,"eighty":-3.855004,"marketCap":228443822},{"date":"2023-02-10","current":-3.898453,"twenty":-31.141574,"median":-24.541477,"eighty":-3.860245,"marketCap":216906256},{"date":"2023-02-17","current":-3.977548,"twenty":-31.09434,"median":-24.478821,"eighty":-3.898453,"marketCap":219213769},{"date":"2023-02-24","current":-4.026778,"twenty":-30.724991,"median":-24.434874,"eighty":-3.860245,"marketCap":219213769},{"date":"2023-03-03","current":-3.790402,"twenty":-28.618016,"median":-24.33497,"eighty":-3.860245,"marketCap":207676202},{"date":"2023-03-10","current":-3.224584,"twenty":-3.53007,"median":-3.415513,"eighty":-3.300955,"marketCap":175371015},{"date":"2023-03-17","current":-3.277728,"twenty":-25.348546,"median":-8.268037,"eighty":-3.503153,"marketCap":179986042},{"date":"2023-03-24","current":-4.023393,"twenty":-25.24537,"median":-8.192494,"eighty":-3.497923,"marketCap":226136309},{"date":"2023-03-31","current":-3.640651,"twenty":-25.243524,"median":-8.169532,"eighty":-3.503189,"marketCap":203061175},{"date":"2023-04-06","current":-3.932785,"twenty":-25.241679,"median":-8.146571,"eighty":-3.509564,"marketCap":219213769},{"date":"2023-04-14","current":-4.301118,"twenty":-25.24537,"median":-8.192494,"eighty":-3.546877,"marketCap":239981389},{"date":"2023-04-21","current":-4.137819,"twenty":-25.24537,"median":-8.192494,"eighty":-3.556814,"marketCap":230751336},{"date":"2023-04-28","current":-4.210548,"twenty":-25.24537,"median":-8.192494,"eighty":-3.567522,"marketCap":233058849},{"date":"2023-05-05","current":-4.162035,"twenty":-25.24537,"median":-8.192494,"eighty":-3.579822,"marketCap":230751336},{"date":"2023-05-12","current":-4.190894,"twenty":-25.24537,"median":-8.192494,"eighty":-3.599558,"marketCap":230751336},{"date":"2023-05-19","current":-4.378185,"twenty":-25.24537,"median":-8.192494,"eighty":-3.612715,"marketCap":237673876},{"date":"2023-05-25","current":-4.396276,"twenty":-25.243524,"median":-8.169532,"eighty":-3.622651,"marketCap":237673876},{"date":"2023-06-02","current":-4.239925,"twenty":-25.24537,"median":-8.192494,"eighty":-3.637687,"marketCap":228443822},{"date":"2023-06-09","current":-4.160271,"twenty":-25.24537,"median":-8.192494,"eighty":-3.659173,"marketCap":223828796},{"date":"2023-06-16","current":-3.835525,"twenty":-25.24537,"median":-8.192494,"eighty":-3.670771,"marketCap":205368689},{"date":"2023-06-23","current":-3.856559,"twenty":-25.24537,"median":-8.192494,"eighty":-3.693962,"marketCap":205368689},{"date":"2023-06-30","current":-3.891763,"twenty":-25.24537,"median":-8.192494,"eighty":-3.725675,"marketCap":205368689},{"date":"2023-07-07","current":-3.855557,"twenty":-25.243524,"median":-8.169532,"eighty":-3.734009,"marketCap":203061175},{"date":"2023-07-14","current":-3.802203,"twenty":-25.243524,"median":-8.169532,"eighty":-3.736477,"marketCap":203061175},{"date":"2023-07-21","current":-3.602914,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":191523609},{"date":"2023-07-28","current":-3.476409,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":184601069},{"date":"2023-08-04","current":-3.514023,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":186908582},{"date":"2023-08-11","current":-3.403089,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":179986042},{"date":"2023-08-18","current":-3.339741,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":175371015},{"date":"2023-08-25","current":-3.513783,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":184601069},{"date":"2023-09-01","current":-3.368032,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737205,"marketCap":177678528},{"date":"2023-09-08","current":-3.27537,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737907,"marketCap":170755988},{"date":"2023-09-15","current":-3.206248,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737907,"marketCap":168448475},{"date":"2023-09-22","current":-2.955644,"twenty":-25.243524,"median":-8.169532,"eighty":-3.737907,"marketCap":154603395},{"date":"2023-09-29","current":-6.646797,"twenty":-25.111978,"median":-8.099784,"eighty":-3.738314,"marketCap":159218422},{"date":"2023-10-06","current":-8.963019,"twenty":-24.873495,"median":-8.086533,"eighty":-3.738314,"marketCap":214598742},{"date":"2023-10-13","current":-9.748593,"twenty":-24.528266,"median":-8.086533,"eighty":-3.738314,"marketCap":233058849},{"date":"2023-10-20","current":-9.666967,"twenty":-24.433878,"median":-8.093158,"eighty":-3.738721,"marketCap":230751336},{"date":"2023-10-27","current":-9.671116,"twenty":-24.297295,"median":-8.086533,"eighty":-3.738314,"marketCap":230751336},{"date":"2023-11-03","current":-9.645505,"twenty":-23.955804,"median":-8.086533,"eighty":-3.738314,"marketCap":230751336},{"date":"2023-11-10","current":-8.682768,"twenty":-23.650979,"median":-8.086533,"eighty":-3.738314,"marketCap":207676202},{"date":"2023-11-17","current":-6.884127,"twenty":-23.173154,"median":-8.024084,"eighty":-3.738314,"marketCap":166140962},{"date":"2023-11-24","current":-7.965902,"twenty":-23.075553,"median":-7.898613,"eighty":-3.738314,"marketCap":193831122},{"date":"2023-12-01","current":-8.40521,"twenty":-22.819987,"median":-7.898613,"eighty":-3.738314,"marketCap":205368689},{"date":"2023-12-08","current":-8.344496,"twenty":-22.57935,"median":-7.836841,"eighty":-3.738314,"marketCap":203061175},{"date":"2023-12-15","current":-7.919469,"twenty":-21.755482,"median":-7.836841,"eighty":-3.738314,"marketCap":193831122},{"date":"2023-12-22","current":-7.736077,"twenty":-21.56968,"median":-7.748796,"eighty":-3.738314,"marketCap":189216095},{"date":"2023-12-29","current":-7.507364,"twenty":-21.359793,"median":-7.713093,"eighty":-3.738314,"marketCap":184601069},{"date":"2024-01-05","current":-6.332075,"twenty":-21.327471,"median":-7.579638,"eighty":-3.738314,"marketCap":154603395},{"date":"2024-01-12","current":-6.612081,"twenty":-21.172422,"median":-7.375167,"eighty":-3.738314,"marketCap":161525935},{"date":"2024-01-19","current":-7.567057,"twenty":-21.172422,"median":-7.375167,"eighty":-3.738314,"marketCap":184601069},{"date":"2024-01-26","current":-7.501665,"twenty":-21.172422,"median":-7.375167,"eighty":-3.738314,"marketCap":182293555},{"date":"2024-02-02","current":-8.747269,"twenty":-21.026111,"median":-7.375167,"eighty":-3.738314,"marketCap":212291229},{"date":"2024-02-09","current":-9.461307,"twenty":-20.825548,"median":-7.502985,"eighty":-3.739535,"marketCap":230751336},{"date":"2024-02-16","current":-9.080891,"twenty":-20.959257,"median":-7.438416,"eighty":-3.738721,"marketCap":221521282},{"date":"2024-02-23","current":-9.033921,"twenty":-20.959257,"median":-7.438416,"eighty":-3.738721,"marketCap":219213769},{"date":"2024-03-01","current":-9.123326,"twenty":-20.892402,"median":-7.501665,"eighty":-3.739128,"marketCap":221521282},{"date":"2024-03-08","current":-7.979361,"twenty":-20.892402,"median":-7.501665,"eighty":-3.739128,"marketCap":193831122},{"date":"2024-03-15","current":-7.986431,"twenty":-20.892402,"median":-7.375167,"eighty":-3.739128,"marketCap":193831122},{"date":"2024-03-22","current":-8.850215,"twenty":-20.892402,"median":-7.375167,"eighty":-3.739128,"marketCap":214598742},{"date":"2024-03-28","current":-7.844203,"twenty":-20.892402,"median":-7.519597,"eighty":-3.739128,"marketCap":170755988},{"date":"2024-04-05","current":-9.334387,"twenty":-21.092966,"median":-7.566254,"eighty":-3.737907,"marketCap":203061175},{"date":"2024-04-12","current":-8.268967,"twenty":-21.026111,"median":-7.608724,"eighty":-3.738314,"marketCap":179986042},{"date":"2024-04-19","current":-7.108899,"twenty":-21.026111,"median":-7.693838,"eighty":-3.738314,"marketCap":154603395},{"date":"2024-04-26","current":-8.817418,"twenty":-20.892402,"median":-7.736077,"eighty":-3.739128,"marketCap":191523609},{"date":"2024-05-03","current":-8.929825,"twenty":-20.892402,"median":-7.756609,"eighty":-3.739128,"marketCap":193831122},{"date":"2024-05-10","current":-8.484452,"twenty":-20.892402,"median":-7.844203,"eighty":-3.739128,"marketCap":184601069},{"date":"2024-05-17","current":-9.665251,"twenty":-20.892402,"median":-7.89935,"eighty":-3.739128,"marketCap":209983716},{"date":"2024-05-24","current":-9.79383,"twenty":-20.892402,"median":-7.965902,"eighty":-3.739128,"marketCap":212291229},{"date":"2024-05-31","current":-9.571178,"twenty":-20.892402,"median":-8.018221,"eighty":-3.739128,"marketCap":207676202},{"date":"2024-06-07","current":-9.370106,"twenty":-20.892402,"median":-8.064631,"eighty":-3.739128,"marketCap":203061175},{"date":"2024-06-14","current":-8.845819,"twenty":-20.892402,"median":-8.099784,"eighty":-3.739128,"marketCap":191523609},{"date":"2024-06-21","current":-9.611974,"twenty":-20.892402,"median":-8.170783,"eighty":-3.739128,"marketCap":207676202},{"date":"2024-06-28","current":-10.257028,"twenty":-20.892402,"median":-8.213977,"eighty":-3.739128,"marketCap":221521282},{"date":"2024-07-05","current":-10.045521,"twenty":-20.892402,"median":-8.268037,"eighty":-3.739128,"marketCap":216906256},{"date":"2024-07-12","current":-9.177102,"twenty":-20.892402,"median":-8.291516,"eighty":-3.739128,"marketCap":198446149},{"date":"2024-07-19","current":-7.547959,"twenty":-20.892402,"median":-8.291516,"eighty":-3.739128,"marketCap":163220511},{"date":"2024-07-26","current":-7.751407,"twenty":-20.892402,"median":-8.291516,"eighty":-3.739128,"marketCap":168242681},{"date":"2024-08-02","current":-9.029287,"twenty":-20.892402,"median":-8.32119,"eighty":-3.739128,"marketCap":195864613},{"date":"2024-08-09","current":-8.854513,"twenty":-20.892402,"median":-8.357181,"eighty":-3.739128,"marketCap":193353528},{"date":"2024-08-16","current":-7.356736,"twenty":-20.892402,"median":-8.357181,"eighty":-3.739128,"marketCap":160709426},{"date":"2024-08-23","current":-7.211308,"twenty":-20.892402,"median":-8.357181,"eighty":-3.739128,"marketCap":158198341},{"date":"2024-08-30","current":-8.300237,"twenty":-20.892402,"median":-8.32119,"eighty":-3.739128,"marketCap":183309189},{"date":"2024-09-06","current":-8.978125,"twenty":-20.892402,"median":-8.336502,"eighty":-3.739128,"marketCap":198375698},{"date":"2024-09-13","current":-8.545906,"twenty":-20.892402,"median":-8.32119,"eighty":-3.739128,"marketCap":188331359},{"date":"2024-09-20","current":-8.721495,"twenty":-20.959257,"median":-8.316732,"eighty":-3.738721,"marketCap":193353528},{"date":"2024-09-27","current":-17.625934,"twenty":-20.959257,"median":-8.328846,"eighty":-3.738721,"marketCap":185820274},{"date":"2024-10-04","current":-17.22781,"twenty":-20.959257,"median":-8.361396,"eighty":-3.738721,"marketCap":180798105},{"date":"2024-10-10","current":-17.34009,"twenty":-20.892402,"median":-8.393928,"eighty":-3.739128,"marketCap":180798105},{"date":"2024-10-18","current":-15.978396,"twenty":-20.959257,"median":-8.407518,"eighty":-3.738721,"marketCap":165731596},{"date":"2024-10-25","current":-16.463634,"twenty":-20.959257,"median":-8.466325,"eighty":-3.738721,"marketCap":170753765},{"date":"2024-11-01","current":-16.694492,"twenty":-20.959257,"median":-8.488176,"eighty":-3.738721,"marketCap":173264850},{"date":"2024-11-08","current":-16.578154,"twenty":-20.959257,"median":-8.507841,"eighty":-3.738721,"marketCap":170753765},{"date":"2024-11-15","current":-17.687015,"twenty":-20.959257,"median":-8.532525,"eighty":-3.738721,"marketCap":180798105},{"date":"2024-11-22","current":-18.926171,"twenty":-20.959257,"median":-8.547584,"eighty":-3.738721,"marketCap":193353528},{"date":"2024-11-29","current":-18.199141,"twenty":-20.959257,"median":-8.564245,"eighty":-3.738721,"marketCap":185820274},{"date":"2024-12-06","current":-15.776959,"twenty":-20.959257,"median":-8.581654,"eighty":-3.738721,"marketCap":160709426},{"date":"2024-12-13","current":-17.02505,"twenty":-20.959257,"median":-8.586885,"eighty":-3.738721,"marketCap":173264850},{"date":"2024-12-20","current":-17.367131,"twenty":-20.959257,"median":-8.592326,"eighty":-3.738721,"marketCap":175775935},{"date":"2024-12-27","current":-17.380614,"twenty":-20.959257,"median":-8.594281,"eighty":-3.738721,"marketCap":175775935},{"date":"2025-01-03","current":-18.35582,"twenty":-20.959257,"median":-8.600162,"eighty":-3.738721,"marketCap":185820274},{"date":"2025-01-10","current":-15.68669,"twenty":-20.959257,"median":-8.601762,"eighty":-3.738721,"marketCap":158198341},{"date":"2025-01-17","current":-16.669218,"twenty":-20.959257,"median":-8.60799,"eighty":-3.738721,"marketCap":168242681},{"date":"2025-01-24","current":-16.070929,"twenty":-20.959257,"median":-8.614709,"eighty":-3.738721,"marketCap":163220511},{"date":"2025-01-28","current":-15.987147,"twenty":-20.892402,"median":-8.61817,"eighty":-3.739128,"marketCap":163220511},{"date":"2025-02-07","current":-19.788448,"twenty":-21.172422,"median":-8.630903,"eighty":-3.740033,"marketCap":200886783},{"date":"2025-02-14","current":-18.348133,"twenty":-21.172422,"median":-8.657187,"eighty":-3.758562,"marketCap":185820274},{"date":"2025-02-21","current":-18.248053,"twenty":-21.172422,"median":-8.682165,"eighty":-3.800963,"marketCap":185820274},{"date":"2025-02-28","current":-17.56616,"twenty":-21.172422,"median":-8.692788,"eighty":-3.835525,"marketCap":178287020},{"date":"2025-03-07","current":-16.510228,"twenty":-21.176622,"median":-8.721796,"eighty":-3.855757,"marketCap":168242681},{"date":"2025-03-14","current":-16.504223,"twenty":-21.176622,"median":-8.742085,"eighty":-3.863545,"marketCap":168242681},{"date":"2025-03-21","current":-17.939815,"twenty":-21.418894,"median":-8.78679,"eighty":-3.891229,"marketCap":218464376},{"date":"2025-03-28","current":-14.463602,"twenty":-21.418894,"median":-8.820359,"eighty":-3.916407,"marketCap":175775935},{"date":"2025-04-03","current":-11.593781,"twenty":-21.418894,"median":-8.836124,"eighty":-3.941429,"marketCap":140620748},{"date":"2025-04-11","current":-13.963895,"twenty":-21.418894,"median":-8.8427,"eighty":-4.002244,"marketCap":168242681},{"date":"2025-04-17","current":-13.51464,"twenty":-21.412552,"median":-8.850215,"eighty":-4.020993,"marketCap":163220511},{"date":"2025-04-25","current":-13.502979,"twenty":-21.425237,"median":-8.864355,"eighty":-4.031603,"marketCap":163220511},{"date":"2025-05-02","current":-13.474339,"twenty":-21.418894,"median":-8.875729,"eighty":-4.044911,"marketCap":163220511},{"date":"2025-05-09","current":-12.968702,"twenty":-21.425237,"median":-8.906427,"eighty":-4.061526,"marketCap":158198341},{"date":"2025-05-16","current":-11.434318,"twenty":-21.425237,"median":-8.920307,"eighty":-4.070846,"marketCap":140620748},{"date":"2025-05-23","current":-11.400218,"twenty":-21.425237,"median":-8.924172,"eighty":-4.106023,"marketCap":140620748},{"date":"2025-05-30","current":-11.755685,"twenty":-21.425237,"median":-8.938846,"eighty":-4.131835,"marketCap":145642917},{"date":"2025-06-06","current":-11.523602,"twenty":-21.425237,"median":-8.953311,"eighty":-4.151581,"marketCap":143131833},{"date":"2025-06-13","current":-12.125313,"twenty":-21.425237,"median":-8.977791,"eighty":-4.162035,"marketCap":150665087},{"date":"2025-06-20","current":-11.136698,"twenty":-21.425237,"median":-9.001654,"eighty":-4.187404,"marketCap":138109663},{"date":"2025-06-27","current":-10.903679,"twenty":-21.418894,"median":-9.011086,"eighty":-4.209488,"marketCap":135598578},{"date":"2025-07-04","current":-10.903166,"twenty":-21.418894,"median":-9.028065,"eighty":-4.218858,"marketCap":135598578},{"date":"2025-07-11","current":-10.105703,"twenty":-21.418894,"median":-9.034892,"eighty":-4.282127,"marketCap":125554239},{"date":"2025-07-18","current":-11.124992,"twenty":-21.418894,"median":-9.067449,"eighty":-4.303561,"marketCap":138109663},{"date":"2025-07-25","current":-10.681602,"twenty":-21.418894,"median":-9.114879,"eighty":-4.313688,"marketCap":133087493},{"date":"2025-08-01","current":-10.545221,"twenty":-21.418894,"median":-9.124545,"eighty":-4.379814,"marketCap":130576409},{"date":"2025-08-08","current":-10.923482,"twenty":-21.418894,"median":-9.129721,"eighty":-4.403718,"marketCap":135598578},{"date":"2025-08-15","current":-10.737284,"twenty":-21.418894,"median":-9.16382,"eighty":-4.421325,"marketCap":133087493},{"date":"2025-08-22","current":-10.567833,"twenty":-21.418894,"median":-9.177139,"eighty":-4.466643,"marketCap":130576409},{"date":"2025-08-29","current":12.475417,"twenty":-21.418894,"median":-9.177139,"eighty":-4.466643,"marketCap":130576409},{"date":"2025-09-05","current":12.487792,"twenty":-21.418894,"median":-9.177139,"eighty":-4.466643,"marketCap":130576409},{"date":"2025-09-12","current":11.985916,"twenty":-21.418894,"median":-9.177139,"eighty":-4.422928,"marketCap":125554239},{"date":"2025-09-19","current":12.714094,"twenty":-21.418894,"median":-9.177139,"eighty":-4.406416,"marketCap":133087493},{"date":"2025-09-26","current":12.266142,"twenty":-21.418894,"median":-9.175708,"eighty":-4.388318,"marketCap":128065324},{"date":"2025-10-03","current":12.476877,"twenty":-21.412552,"median":-9.161491,"eighty":-4.33479,"marketCap":130576409},{"date":"2025-10-10","current":33.223762,"twenty":-21.418894,"median":-9.129721,"eighty":-4.30785,"marketCap":130576368},{"date":"2025-10-17","current":34.528478,"twenty":-21.418894,"median":-9.124545,"eighty":-4.286119,"marketCap":135598536},{"date":"2025-10-24","current":35.15511,"twenty":-21.418894,"median":-9.114879,"eighty":-4.249675,"marketCap":138109620},{"date":"2025-10-31","current":35.740985,"twenty":-21.418894,"median":-9.068671,"eighty":-4.211047,"marketCap":140620704},{"date":"2025-11-07","current":37.040586,"twenty":-21.418894,"median":-9.035587,"eighty":-4.190894,"marketCap":145642872},{"date":"2025-11-14","current":37.572749,"twenty":-21.418894,"median":-9.029357,"eighty":-4.165283,"marketCap":148153956},{"date":"2025-11-21","current":35.041769,"twenty":-21.418894,"median":-9.011086,"eighty":-4.143378,"marketCap":138109620},{"date":"2025-11-28","current":35.549764,"twenty":-21.418894,"median":-8.99693,"eighty":-4.119567,"marketCap":140620704},{"date":"2025-12-05","current":34.855021,"twenty":-21.418894,"median":-8.976514,"eighty":-4.072906,"marketCap":138109620},{"date":"2025-12-12","current":32.892997,"twenty":-21.418894,"median":-8.952154,"eighty":-4.060596,"marketCap":130576368},{"date":"2025-12-19","current":32.815658,"twenty":-21.418894,"median":-8.937818,"eighty":-4.033221,"marketCap":130576368},{"date":"2025-12-24","current":32.08465,"twenty":-21.418894,"median":-8.931253,"eighty":-4.025173,"marketCap":128065284},{"date":"2026-01-02","current":32.585514,"twenty":-21.425237,"median":-8.923505,"eighty":-4.007302,"marketCap":130576368},{"date":"2026-01-09","current":33.754766,"twenty":-21.425237,"median":-8.908052,"eighty":-3.939644,"marketCap":135598578},{"date":"2026-01-16","current":33.022367,"twenty":-21.425237,"median":-8.903129,"eighty":-3.898453,"marketCap":133087493},{"date":"2026-01-23","current":33.054078,"twenty":-21.425237,"median":-8.869316,"eighty":-3.888259,"marketCap":133087493},{"date":"2026-01-30","current":33.524483,"twenty":-21.425237,"median":-8.864355,"eighty":-3.860245,"marketCap":135598578},{"date":"2026-02-06","current":35.916678,"twenty":-21.425237,"median":-8.864355,"eighty":-3.855004,"marketCap":145642917}],"updateTime":1770460263628}}}