港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欢喜传媒

0.370

-0.005-1.33%

成交量：37.00万

成交额：13.72万

市值：13.53亿

市盈率：-5.19

高：0.380

开：0.370

低：0.365

收：0.375

数据加载中...

总览公司新闻公告

欢喜传媒盘中异动股价大涨5.41%

欢喜传媒(01003)股价上升5.405%，现价港币$0.39

阿斯达克财经

欢喜传媒盘中异动早盘急速跳水5.06%报0.375港元

欢喜传媒盘中异动早盘快速跳水5.00%

欢喜传媒盘中异动临近收盘股价大涨6.67%

欢喜传媒携手张艺谋打造《满江红2》，多部影片2025年上映在即

经济参考网

欢喜传媒盘中异动急速下挫5.68%报0.415港元

欢喜传媒盘中异动股价大涨9.76%

欢喜传媒(01003.HK)再启“爆发之年”，《满江红2》有望冲击票房60亿的新高峰

欢喜传媒盘中异动早盘急速下挫7.32%

董平增持欢喜传媒(01003)10万股每股作价0.4425港元

欢喜传媒盘中异动急速跳水6.98%报0.400港元

24年止盈转亏，欢喜传媒还在等待下一次“满江红”

欢喜传媒(01003)发布年度业绩，股东应占亏损2.61亿港元，同比盈转亏

欢喜传媒(01003)发盈警预期2024年度取得净亏损约2.6亿港元同比盈转亏

欢喜传媒03月19日主力净流出35万元散户资金买入

欢喜传媒拟3月28日举行董事会会议审批年度业绩

欢喜传媒03月05日主力净流出29万元散户资金买入

欢喜传媒盘中异动早盘大幅跳水5.66%

欢喜传媒股价上涨13.21% 市值涨2.9亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01003/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01003\",,,,,undefined,":{"symbol":"01003","market":"HK","secType":"STK","nameCN":"欢喜传媒","latestPrice":0.37,"timestamp":1746000497029,"preClose":0.375,"halted":0,"volume":370000,"delay":0,"floatShares":3656472362,"shares":3656472362,"eps":-0.07133,"marketStatus":"劳动节休市","change":-0.005,"latestTime":"04-30 16:08:17","open":0.37,"high":0.38,"low":0.365,"amount":137150,"amplitude":0.04,"askPrice":0.38,"askSize":150000,"bidPrice":0.37,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.07133,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.375,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5674742183790662,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01003\",,,,,undefined,":{"symbol":"01003","floatShares":3656472362,"roa":"-11.93%","roe":"-20.00%","lyrEps":-0.07133,"volumeRatio":0.5674742183790662,"shares":3656472362,"dividePrice":0,"high":0.38,"amplitude":0.04,"preClose":0.375,"low":0.365,"week52Low":0.355,"pbRate":"1.17","psRate":"39.58","week52High":0.65,"institutionHeld":0,"latestPrice":0.37,"committee":-0.875,"eps":-0.07133,"divideRate":0,"volume":370000,"delay":0,"ttmEps":-0.07133,"open":0.37,"prevYearClose":0.465,"prevWeekClose":0.365,"prevMonthClose":0.37,"prevQuarterClose":0.445,"fiveDayClose":0.36,"twentyDayClose":0.47,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01003\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531240277","title":"欢喜传媒盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:00","pubTimestamp":1745902818,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时00分，欢喜传媒股票出现波动，股价快速拉升5.41%。截至发稿，该股报0.390港元/股，成交量20万股，换手率0.01%，振幅5.41%。资金方面，该股资金流入2.685万港元，流出4.85万港元。欢喜传媒股票所在的影视娱乐行业中，整体涨幅为1.63%。其相关个股中，光尚文化控股、高雅光学、拉近网娱涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、高雅光学，振幅分别为29.03%、26.50%、14.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429130018a46b7e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429130018a46b7e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1581","BK1128"],"gpt_icon":0},{"id":"2531247046","title":"欢喜传媒(01003)股价上升5.405%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247046","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:00","pubTimestamp":1745902800,"startTime":"0","endTime":"0","summary":"[上升股]欢喜传媒(01003) 股价在下午01:00比前收市价上升5.405%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.37。总成交量为20万股，总成交金额为港币$7.535万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504291310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2529636212","title":"欢喜传媒盘中异动 早盘急速跳水5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285626,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时33分，欢喜传媒股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.375港元/股，成交量16万股，换手率0.00%，振幅5.06%。资金方面，该股资金流入3950港元，流出5.315万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为1.58%。其相关个股中，乐华娱乐、猫眼娱乐、寰宇娱乐文化涨幅较大，振幅较大的相关个股有网易云音乐、力天影业、传递娱乐，振幅分别为10.04%、5.56%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093346aa2c7558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093346aa2c7558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1581","BK1128"],"gpt_icon":0},{"id":"2528782918","title":"欢喜传媒盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853692,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时34分，欢喜传媒股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量18万股，换手率0.00%，振幅1.25%。资金方面，该股资金流入0港元，流出6.905万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093452a6bd3f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093452a6bd3f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1581","BK1128"],"gpt_icon":0},{"id":"2527254536","title":"欢喜传媒盘中异动 临近收盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:59","pubTimestamp":1744790343,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时59分，欢喜传媒股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.400港元/股，成交量88万股，换手率0.02%，振幅10.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为1.11%。其相关个股中，高雅光学、传递娱乐、欢喜传媒涨幅较大，振幅较大的相关个股有高雅光学、寰宇娱乐文化、拉近网娱，振幅分别为19.32%、17.65%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155903aa2c7124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155903aa2c7124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2526075913","title":"欢喜传媒携手张艺谋打造《满江红2》，多部影片2025年上映在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2526075913","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526075913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:44","pubTimestamp":1744263858,"startTime":"0","endTime":"0","summary":"近期，欢喜传媒发布公告，将继续携手中国一线导演，共同开发与制作优质的影视内容，进一步提升核心竞争优势。继《满江红》大获成功后，欢喜传媒正在筹划与张艺谋再次合作打造一部兼具艺术价值与商业价值的新作品《满江红2》，据悉影片将于2025年下半年筹备，年底开拍，2026年与观众见面。此外，欢喜传媒主控出品的待映作品还包括电影《戏台》《酱园弄》《独自·上场》等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373015294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01003","BK1128","BK1581"],"gpt_icon":0},{"id":"2526537095","title":"欢喜传媒盘中异动 急速下挫5.68%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:45","pubTimestamp":1744256730,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时45分，欢喜传媒股票出现波动，股价急速跳水5.68%。截至发稿，该股报0.415港元/股，成交量31万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入2.15万港元，流出11.02万港元。欢喜传媒股票所在的影视娱乐行业中，整体涨幅为0.95%。其相关个股中，光尚文化控股、一元宇宙、稻草熊娱乐涨幅较大，振幅较大的相关个股有一元宇宙、光尚文化控股、新石文化，振幅分别为28.00%、19.44%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011453094d16737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011453094d16737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","01003","BK1128"],"gpt_icon":0},{"id":"2526871759","title":"欢喜传媒盘中异动 股价大涨9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162421,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，欢喜传媒股票出现波动，股价急速上涨9.76%。截至发稿，该股报0.450港元/股，成交量18万股，换手率0.00%，振幅13.41%。资金方面，该股资金流入2.165万港元，流出5.135万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为3.34%。其相关个股中，数字王国、欢喜传媒、稻草熊娱乐涨幅较大，振幅较大的相关个股有欢喜传媒、网易云音乐、中国儒意，振幅分别为13.41%、11.87%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093342a4531b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093342a4531b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2526203878","title":"欢喜传媒(01003.HK)再启“爆发之年”，《满江红2》有望冲击票房60亿的新高峰","url":"https://stock-news.laohu8.com/highlight/detail?id=2526203878","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526203878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:25","pubTimestamp":1744158351,"startTime":"0","endTime":"0","summary":"近期，欢喜传媒更宣布将与张艺谋联手打造《满江红2》，向市场投下一颗重弹。作为2023年春节档票方冠军之系列IP，大有机会依托前作积累起的强大势能，冲击影坛全新高度。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2013101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2525352770","title":"欢喜传媒盘中异动 早盘急速下挫7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525352770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525352770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时47分，欢喜传媒股票出现波动，股价急速下跌7.32%。截至发稿，该股报0.380港元/股，成交量17万股，换手率0.00%，振幅9.76%。资金方面，该股资金流入2.72万港元，流出3.13万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为4.67%。其相关个股中，智数科技集团、耀星科技集团、中国创意控股涨幅较大，振幅较大的相关个股有一元宇宙、欢喜传媒、中国儒意，振幅分别为10.00%、9.76%、8.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709470294cda26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709470294cda26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1581","BK1128"],"gpt_icon":0},{"id":"2524212281","title":"董平增持欢喜传媒(01003)10万股 每股作价0.4425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212281","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:22","pubTimestamp":1743668559,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月1日，董平增持欢喜传媒(01003)10万股，每股作价0.4425港元，总金额约为4.425万港元。增持后最新持股数目为14.74亿股，最新持股比例为40.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2524049944","title":"欢喜传媒盘中异动 急速跳水6.98%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:05","pubTimestamp":1743660352,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时05分，欢喜传媒股票出现波动，股价快速下跌6.98%。截至发稿，该股报0.400港元/股，成交量106万股，换手率0.03%，振幅8.14%。资金方面，该股资金流入21.9万港元，流出21.025万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为0.77%。今年1月22日，阿里大文娱与欢喜传媒正式达成长期战略合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314055294cabece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314055294cabece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","01003","BK1128"],"gpt_icon":0},{"id":"2524181595","title":"24年止盈转亏，欢喜传媒还在等待下一次“满江红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181595","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:56","pubTimestamp":1743472576,"startTime":"0","endTime":"0","summary":"2015年，董平、宁浩、徐峥和项绍琨共同创立了欢喜传媒。根据24年报，欢喜传媒表示在年内上线了包括《摇篮曲》《为了琪亚》《巴黎夜旅人》等一批在海外电影节展获得奖项的优质影片。今年1月22日，阿里大文娱与欢喜传媒正式达成长期战略合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095849a4494af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095849a4494af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1128","BK1581"],"gpt_icon":0},{"id":"2522577167","title":"欢喜传媒(01003)发布年度业绩，股东应占亏损2.61亿港元，同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577167?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:27","pubTimestamp":1743168443,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欢喜传媒(01003)发布截至2024年12月31日止年度业绩，收益及电影投资亏损净额3418万港元，同比减少97.44%;股东应占年度亏损2.61亿港元，同比盈转亏;每股亏损0.07港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2521874452","title":"欢喜传媒(01003)发盈警 预期2024年度取得净亏损约2.6亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521874452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521874452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:59","pubTimestamp":1742565550,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欢喜传媒 发布公告，截至2024年12月31日止年度集团预期将取得净亏损约2.6亿港元，而截至2023年12月31日止年度(上年度)则取得净盈利约1.59亿港元。集团投资的重磅电影亦推迟到2025年在院线上映，其中包括由陈可辛执导，章子怡及雷佳音主演的《酱园弄》、陈可辛执导，胡歌、VincentCassel及郝蕾等主演的《独自上场》、以及由陈佩斯编剧及执导、黄渤及陈佩斯等主演的《戏台》，预期为集团贡献收益及改善业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01003","BK1581","BK1128"],"gpt_icon":0},{"id":"2520897041","title":"欢喜传媒03月19日主力净流出35万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520897041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520897041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372230,"startTime":"0","endTime":"0","summary":"03月19日, 欢喜传媒股价跌5.66%，报收0.50元，成交金额141万元，换手率0.08%，振幅5.66%，量比3.94。欢喜传媒今日主力资金净流出35万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2458/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170029a69bc79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170029a69bc79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1128","BK1581"],"gpt_icon":0},{"id":"2519805900","title":"欢喜传媒拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805900","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:07","pubTimestamp":1741954060,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨欢喜传媒(01003.HK)公告，公司将于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度末期业绩和有关公告，以及考虑建议派付末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420075196453d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420075196453d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2517953599","title":"欢喜传媒03月05日主力净流出29万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162635,"startTime":"0","endTime":"0","summary":"03月05日, 欢喜传媒股价跌7.55%，报收0.49元，成交金额144万元，换手率0.08%，振幅8.49%，量比3.70。欢喜传媒今日主力资金净流出29万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.00%，主力资金累计净流出46万元；近20日主力资金累计净流出46万元，其中净流出天数为2日。该股主力净额占比0.02%，港股市场排名2487/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170834a2605e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170834a2605e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1128","BK1581"],"gpt_icon":0},{"id":"2517323779","title":"欢喜传媒盘中异动 早盘大幅跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517323779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517323779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:49","pubTimestamp":1741139353,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时49分，欢喜传媒股票出现波动，股价快速跳水5.66%。截至发稿，该股报0.500港元/股，成交量70万股，换手率0.02%，振幅3.77%。资金方面，该股资金流入0港元，流出35.66万港元。欢喜传媒股票所在的影视娱乐行业中，整体涨幅为0.32%。其相关个股中，橙天嘉禾、比高集团(一千)、中国儒意涨幅较大，振幅较大的相关个股有橙天嘉禾、一元宇宙、中国儒意，振幅分别为12.82%、5.26%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094913989c601e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094913989c601e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1128","BK1581"],"gpt_icon":0},{"id":"2516849697","title":"欢喜传媒股价上涨13.21% 市值涨2.9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516849697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516849697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:23","pubTimestamp":1741054983,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时23分，欢喜传媒股票出现异动，股价快速拉升13.21%。截至发稿，该股报0.600港元/股，成交量23万股，换手率0.01%，振幅13.21%。资金方面，该股资金流入12.8万港元，流出0港元。欢喜传媒股票所在的影视娱乐行业中，整体涨幅为0.19%。其相关个股中，欢喜传媒、光尚文化控股、一元宇宙涨幅较大，振幅较大的相关个股有欢喜传媒、高雅光学、寰宇娱乐文化，振幅分别为13.21%、11.76%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102303a25e0947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102303a25e0947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01003","BK1581"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01003\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-30","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01003\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01003\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01003","date":"2025-04-30","current":-5.187122,"percent":0.694309,"low":-44.257111,"twenty":-22.521992,"median":-14.876812,"eighty":9.391532,"high":46.222937,"avg":-7.795506,"sd":19.237975,"marketCap":1352894773},"quantilePoints":[{"date":"2020-05-08","current":45.022341,"twenty":-409.589121,"median":-390.474962,"eighty":41.540614,"marketCap":4731983112},{"date":"2020-05-15","current":43.821745,"twenty":-407.950765,"median":-382.283179,"eighty":42.020852,"marketCap":4605796895},{"date":"2020-05-22","current":42.62115,"twenty":-406.858527,"median":-382.283179,"eighty":42.020852,"marketCap":4479610679},{"date":"2020-05-29","current":42.62115,"twenty":-406.858527,"median":-382.283179,"eighty":42.321001,"marketCap":4479610679},{"date":"2020-06-05","current":43.521596,"twenty":-406.858527,"median":-379.552585,"eighty":42.321001,"marketCap":4574250341},{"date":"2020-06-12","current":42.020852,"twenty":-406.858527,"median":-379.552585,"eighty":42.441061,"marketCap":4416517571},{"date":"2020-06-19","current":45.022341,"twenty":-406.858527,"median":-376.821991,"eighty":42.62115,"marketCap":4731983112},{"date":"2020-06-26","current":43.521596,"twenty":-406.858527,"median":-374.091397,"eighty":42.62115,"marketCap":4574250341},{"date":"2020-07-03","current":44.722192,"twenty":-406.858527,"median":-374.091397,"eighty":42.921298,"marketCap":4700436557},{"date":"2020-07-10","current":44.722192,"twenty":-406.858527,"median":41.120405,"eighty":43.461566,"marketCap":4700436557},{"date":"2020-07-17","current":42.321001,"twenty":-406.312408,"median":41.420554,"eighty":43.221447,"marketCap":4448064125},{"date":"2020-07-24","current":41.420554,"twenty":-404.127932,"median":41.420554,"eighty":43.221447,"marketCap":4353424463},{"date":"2020-07-31","current":41.420554,"twenty":-404.127932,"median":41.420554,"eighty":43.221447,"marketCap":4353424463},{"date":"2020-08-07","current":45.922788,"twenty":-403.581813,"median":41.420554,"eighty":43.221447,"marketCap":4826622774},{"date":"2020-08-14","current":45.922788,"twenty":-401.397338,"median":41.720703,"eighty":43.521596,"marketCap":4826622774},{"date":"2020-08-21","current":43.521596,"twenty":-400.851219,"median":41.720703,"eighty":43.521596,"marketCap":4574250341},{"date":"2020-08-28","current":-24.452448,"twenty":-398.666744,"median":41.720703,"eighty":43.761715,"marketCap":4795076220},{"date":"2020-09-04","current":-24.130706,"twenty":-398.666744,"median":41.720703,"eighty":43.521596,"marketCap":4731983112},{"date":"2020-09-11","current":-23.165477,"twenty":-398.666744,"median":41.420554,"eighty":43.521596,"marketCap":4542703787},{"date":"2020-09-18","current":-23.165477,"twenty":-398.666744,"median":41.420554,"eighty":43.521596,"marketCap":4542703787},{"date":"2020-09-25","current":-25.532304,"twenty":-398.120625,"median":41.420554,"eighty":43.521596,"marketCap":5006833777},{"date":"2020-09-30","current":-24.818114,"twenty":-396.482269,"median":41.420554,"eighty":43.521596,"marketCap":4866782483},{"date":"2020-10-09","current":-24.461019,"twenty":-395.93615,"median":41.120405,"eighty":43.521596,"marketCap":4796756835},{"date":"2020-10-16","current":-24.639566,"twenty":-395.93615,"median":41.120405,"eighty":43.521596,"marketCap":4831769659},{"date":"2020-10-23","current":-24.461019,"twenty":-393.751675,"median":-22.361121,"eighty":43.521596,"marketCap":4796756835},{"date":"2020-10-30","current":-24.282471,"twenty":-393.205556,"median":-22.521992,"eighty":43.341507,"marketCap":4761744012},{"date":"2020-11-06","current":-25.353757,"twenty":-391.5672,"median":-22.521992,"eighty":43.221447,"marketCap":4971820954},{"date":"2020-11-13","current":-24.818114,"twenty":-390.474962,"median":-23.165477,"eighty":43.221447,"marketCap":4866782483},{"date":"2020-11-20","current":-24.996661,"twenty":-387.198249,"median":-23.69746,"eighty":43.221447,"marketCap":4901795306},{"date":"2020-11-27","current":-24.639566,"twenty":-383.375417,"median":-23.925376,"eighty":43.221447,"marketCap":4831769659},{"date":"2020-12-04","current":-23.493361,"twenty":-382.283179,"median":-23.925376,"eighty":43.041358,"marketCap":4607001117},{"date":"2020-12-11","current":-23.752561,"twenty":-382.283179,"median":-23.746828,"eighty":42.921298,"marketCap":4657829765},{"date":"2020-12-18","current":-23.376101,"twenty":-382.283179,"median":-23.532637,"eighty":42.921298,"marketCap":4584006717},{"date":"2020-12-24","current":-23.721811,"twenty":-382.283179,"median":-23.434731,"eighty":42.921298,"marketCap":4651799765},{"date":"2020-12-31","current":-24.96101,"twenty":-382.283179,"median":-23.532637,"eighty":42.921298,"marketCap":4894804230},{"date":"2021-01-08","current":-25.846153,"twenty":-25.739936,"median":-25.492096,"eighty":-24.536142,"marketCap":5068378848},{"date":"2021-01-15","current":-25.669124,"twenty":-25.846153,"median":-25.669124,"eighty":-24.819388,"marketCap":5033663924},{"date":"2021-01-22","current":-26.023181,"twenty":-25.846153,"median":-25.669124,"eighty":-24.890199,"marketCap":5103093772},{"date":"2021-01-29","current":-26.731295,"twenty":-25.916964,"median":-25.669124,"eighty":-24.96101,"marketCap":5241953466},{"date":"2021-02-05","current":-27.439409,"twenty":-26.306427,"median":-25.846153,"eighty":-25.173444,"marketCap":5380813161},{"date":"2021-02-11","current":-29.56375,"twenty":-27.368597,"median":-25.846153,"eighty":-25.385879,"marketCap":5797392244},{"date":"2021-02-19","current":-33.281347,"twenty":-28.501579,"median":-25.846153,"eighty":-25.492096,"marketCap":6526405640},{"date":"2021-02-26","current":-44.257111,"twenty":-30.271864,"median":-26.023181,"eighty":-25.527502,"marketCap":8678730905},{"date":"2021-03-05","current":-40.185457,"twenty":-38.804635,"median":-26.731295,"eighty":-25.669124,"marketCap":7880287661},{"date":"2021-03-12","current":-38.238144,"twenty":-38.379766,"median":-27.350895,"eighty":-25.669124,"marketCap":7498423501},{"date":"2021-03-19","current":-43.726025,"twenty":-41.14141,"median":-28.501579,"eighty":-25.669124,"marketCap":8574586134},{"date":"2021-03-26","current":-41.247627,"twenty":-41.530873,"median":-28.767122,"eighty":-25.669124,"marketCap":8088577203},{"date":"2021-04-01","current":-30.545597,"twenty":-41.247627,"median":-30.006321,"eighty":-25.669124,"marketCap":7220704112},{"date":"2021-04-09","current":-29.958181,"twenty":-41.247627,"median":-29.958181,"eighty":-25.775341,"marketCap":7081844418},{"date":"2021-04-16","current":-32.014135,"twenty":-41.247627,"median":-30.545597,"eighty":-25.846153,"marketCap":7567853349},{"date":"2021-04-23","current":-31.720427,"twenty":-40.928976,"median":-30.802949,"eighty":-25.846153,"marketCap":7498423501},{"date":"2021-04-30","current":-35.098065,"twenty":-40.610325,"median":-31.500146,"eighty":-25.846153,"marketCap":8296866745},{"date":"2021-05-07","current":-32.152756,"twenty":-40.327079,"median":-31.684512,"eighty":-25.846153,"marketCap":7600622065},{"date":"2021-05-14","current":-31.840593,"twenty":-40.07924,"median":-31.78051,"eighty":-25.95237,"marketCap":7526829618},{"date":"2021-05-21","current":-31.52843,"twenty":-39.371126,"median":-31.78051,"eighty":-26.023181,"marketCap":7453037171},{"date":"2021-05-28","current":-29.811536,"twenty":-38.344361,"median":-31.573573,"eighty":-26.023181,"marketCap":7047178711},{"date":"2021-06-04","current":-29.292154,"twenty":-38.238144,"median":-31.52843,"eighty":-26.023181,"marketCap":6924401640},{"date":"2021-06-11","current":-29.25064,"twenty":-38.096521,"median":-31.52843,"eighty":-26.306427,"marketCap":6914588040},{"date":"2021-06-18","current":-28.308178,"twenty":-37.636247,"median":-31.372349,"eighty":-26.731295,"marketCap":6691798498},{"date":"2021-06-25","current":-27.947072,"twenty":-36.397048,"median":-31.108596,"eighty":-26.837512,"marketCap":6606436251},{"date":"2021-07-02","current":-26.966996,"twenty":-35.405689,"median":-30.7477,"eighty":-26.856582,"marketCap":6374755109},{"date":"2021-07-09","current":-27.874658,"twenty":-35.098065,"median":-30.545597,"eighty":-26.965008,"marketCap":6589318251},{"date":"2021-07-16","current":-28.338307,"twenty":-35.098065,"median":-30.114261,"eighty":-26.966996,"marketCap":6698920622},{"date":"2021-07-23","current":-26.785667,"twenty":-34.363796,"median":-29.811536,"eighty":-26.966996,"marketCap":6331890586},{"date":"2021-07-30","current":-27.84222,"twenty":-34.025732,"median":-29.698266,"eighty":-26.856582,"marketCap":6581650251},{"date":"2021-08-06","current":-26.29543,"twenty":-33.629527,"median":-29.56375,"eighty":-26.785667,"marketCap":6216003015},{"date":"2021-08-13","current":-27.223504,"twenty":-33.335819,"median":-29.283048,"eighty":-26.731295,"marketCap":6435391357},{"date":"2021-08-20","current":-25.522035,"twenty":-33.281347,"median":-29.144176,"eighty":-26.604788,"marketCap":6033179397},{"date":"2021-08-27","current":-23.820566,"twenty":-33.188965,"median":-28.87422,"eighty":-26.29543,"marketCap":5630967437},{"date":"2021-09-03","current":-14.980123,"twenty":-33.188965,"median":-28.774796,"eighty":-26.023181,"marketCap":5301884924},{"date":"2021-09-10","current":-15.806612,"twenty":-32.777081,"median":-28.653212,"eighty":-25.846153,"marketCap":5594402713},{"date":"2021-09-17","current":-15.290056,"twenty":-32.777081,"median":-28.501579,"eighty":-25.669124,"marketCap":5411579095},{"date":"2021-09-24","current":-14.360256,"twenty":-32.754139,"median":-28.338307,"eighty":-25.639706,"marketCap":5082496583},{"date":"2021-09-30","current":-15.59999,"twenty":-32.671962,"median":-28.308178,"eighty":-25.421284,"marketCap":5521273266},{"date":"2021-10-08","current":-16.839724,"twenty":-32.60933,"median":-28.090618,"eighty":-24.96101,"marketCap":5960049950},{"date":"2021-10-15","current":-17.149658,"twenty":-32.60155,"median":-27.921982,"eighty":-24.762777,"marketCap":6069744120},{"date":"2021-10-22","current":-14.980123,"twenty":-32.484067,"median":-27.86948,"eighty":-24.347434,"marketCap":5301884924},{"date":"2021-10-29","current":-15.290056,"twenty":-32.307842,"median":-27.772723,"eighty":-19.636896,"marketCap":5411579095},{"date":"2021-11-05","current":-15.186745,"twenty":-32.245808,"median":-27.68602,"eighty":-16.777737,"marketCap":5375014372},{"date":"2021-11-12","current":-15.703301,"twenty":-32.152756,"median":-27.407175,"eighty":-16.447142,"marketCap":5557837990},{"date":"2021-11-19","current":-17.149658,"twenty":-32.097308,"median":-27.257752,"eighty":-16.674426,"marketCap":6069744120},{"date":"2021-11-26","current":-17.35628,"twenty":-32.014135,"median":-27.223504,"eighty":-16.736413,"marketCap":6142873568},{"date":"2021-12-03","current":-14.876812,"twenty":-32.007151,"median":-27.099473,"eighty":-16.323168,"marketCap":5265320201},{"date":"2021-12-10","current":-14.256945,"twenty":-31.934242,"median":-27.068825,"eighty":-16.116546,"marketCap":5045931859},{"date":"2021-12-17","current":-16.116546,"twenty":-31.792527,"median":-26.965008,"eighty":-16.013235,"marketCap":5704096884},{"date":"2021-12-24","current":-14.7735,"twenty":-31.706061,"median":-26.885364,"eighty":-15.806612,"marketCap":5228755477},{"date":"2021-12-31","current":-14.566878,"twenty":-31.662324,"median":-26.758481,"eighty":-15.620652,"marketCap":5155626030},{"date":"2022-01-07","current":-15.393368,"twenty":-15.393368,"median":-14.670189,"eighty":-14.380918,"marketCap":5448143819},{"date":"2022-01-14","current":-14.980123,"twenty":-15.331381,"median":-14.928468,"eighty":-14.525554,"marketCap":5301884924},{"date":"2022-01-21","current":-15.909924,"twenty":-15.393368,"median":-15.083434,"eighty":-14.628865,"marketCap":5630967437},{"date":"2022-01-28","current":-14.463567,"twenty":-15.393368,"median":-15.031779,"eighty":-14.525554,"marketCap":5119061306},{"date":"2022-02-04","current":-14.7735,"twenty":-15.393368,"median":-14.928468,"eighty":-14.566878,"marketCap":5228755477},{"date":"2022-02-11","current":-14.360256,"twenty":-15.290056,"median":-14.7735,"eighty":-14.463567,"marketCap":5082496583},{"date":"2022-02-18","current":-14.463567,"twenty":-15.290056,"median":-14.7735,"eighty":-14.463567,"marketCap":5119061306},{"date":"2022-02-25","current":-14.153633,"twenty":-15.290056,"median":-14.7735,"eighty":-14.153633,"marketCap":5009367135},{"date":"2022-03-04","current":-14.050322,"twenty":-15.186745,"median":-14.618534,"eighty":-14.153633,"marketCap":4972802412},{"date":"2022-03-11","current":-13.223833,"twenty":-15.083434,"median":-14.463567,"eighty":-14.050322,"marketCap":4680284623},{"date":"2022-03-18","current":-14.360256,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5082496583},{"date":"2022-03-25","current":-14.256945,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5045931859},{"date":"2022-04-01","current":-21.266051,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5009367135},{"date":"2022-04-08","current":-21.886957,"twenty":-15.290056,"median":-14.463567,"eighty":-13.947011,"marketCap":5155626030},{"date":"2022-04-14","current":-22.507864,"twenty":-15.393368,"median":-14.515223,"eighty":-14.008998,"marketCap":5301884924},{"date":"2022-04-22","current":-20.800371,"twenty":-15.78595,"median":-14.618534,"eighty":-14.050322,"marketCap":4899672965},{"date":"2022-04-29","current":-16.995741,"twenty":-19.092247,"median":-14.7735,"eighty":-14.050322,"marketCap":5009367135},{"date":"2022-05-06","current":-16.251402,"twenty":-17.094986,"median":-14.7735,"eighty":-14.050322,"marketCap":4789978794},{"date":"2022-05-13","current":-16.375458,"twenty":-16.995741,"median":-14.7735,"eighty":-14.050322,"marketCap":4826543517},{"date":"2022-05-20","current":-15.879232,"twenty":-16.871684,"median":-14.876812,"eighty":-14.050322,"marketCap":4680284623},{"date":"2022-05-27","current":-16.127345,"twenty":-16.871684,"median":-14.980123,"eighty":-14.153633,"marketCap":4753414070},{"date":"2022-06-02","current":-15.755176,"twenty":-16.573949,"median":-15.083434,"eighty":-14.153633,"marketCap":4643719899},{"date":"2022-06-10","current":-15.25895,"twenty":-16.499515,"median":-15.222848,"eighty":-14.153633,"marketCap":4497461005},{"date":"2022-06-17","current":-15.134893,"twenty":-16.499515,"median":-15.186745,"eighty":-14.153633,"marketCap":4460896281},{"date":"2022-06-24","current":-15.507063,"twenty":-16.441087,"median":-15.25895,"eighty":-14.236283,"marketCap":4570590452},{"date":"2022-06-30","current":-16.003289,"twenty":-16.395867,"median":-15.290056,"eighty":-14.256945,"marketCap":4716849346},{"date":"2022-07-08","current":-15.25895,"twenty":-16.301024,"median":-15.290056,"eighty":-14.256945,"marketCap":4497461005},{"date":"2022-07-15","current":-15.507063,"twenty":-16.176968,"median":-15.290056,"eighty":-14.318932,"marketCap":4570590452},{"date":"2022-07-22","current":-15.755176,"twenty":-16.127345,"median":-15.383006,"eighty":-14.360256,"marketCap":4643719899},{"date":"2022-07-29","current":-15.631119,"twenty":-16.052911,"median":-15.383006,"eighty":-14.360256,"marketCap":4607155176},{"date":"2022-08-05","current":-15.631119,"twenty":-16.003289,"median":-15.393368,"eighty":-14.422243,"marketCap":4607155176},{"date":"2022-08-12","current":-15.134893,"twenty":-16.003289,"median":-15.383006,"eighty":-14.463567,"marketCap":4460896281},{"date":"2022-08-19","current":-14.390554,"twenty":-16.003289,"median":-15.383006,"eighty":-14.463567,"marketCap":4241507939},{"date":"2022-08-26","current":-13.025933,"twenty":-16.003289,"median":-15.336531,"eighty":-14.360256,"marketCap":3839295980},{"date":"2022-09-02","current":-15.923068,"twenty":-15.955156,"median":-15.290056,"eighty":-14.346526,"marketCap":3693037085},{"date":"2022-09-09","current":-17.657263,"twenty":-16.003289,"median":-15.383006,"eighty":-14.354764,"marketCap":4095249045},{"date":"2022-09-16","current":-17.499609,"twenty":-16.201779,"median":-15.383006,"eighty":-14.360256,"marketCap":4058684321},{"date":"2022-09-23","current":-17.341955,"twenty":-16.470301,"median":-15.383006,"eighty":-14.360256,"marketCap":4022119598},{"date":"2022-09-30","current":-16.39603,"twenty":-16.499515,"median":-15.393368,"eighty":-14.372375,"marketCap":3802731256},{"date":"2022-10-07","current":-16.553684,"twenty":-16.553684,"median":-15.478584,"eighty":-14.405157,"marketCap":3839295980},{"date":"2022-10-14","current":-15.607759,"twenty":-16.553684,"median":-15.507063,"eighty":-14.463567,"marketCap":3619907638},{"date":"2022-10-21","current":-15.450105,"twenty":-16.54285,"median":-15.507063,"eighty":-14.463567,"marketCap":3583342914},{"date":"2022-10-28","current":-14.346526,"twenty":-16.499515,"median":-15.507063,"eighty":-14.463567,"marketCap":3327389849},{"date":"2022-11-04","current":-14.50418,"twenty":-16.499515,"median":-15.421737,"eighty":-14.405157,"marketCap":3363954573},{"date":"2022-11-11","current":-14.661835,"twenty":-16.484908,"median":-15.393368,"eighty":-14.405157,"marketCap":3400519296},{"date":"2022-11-18","current":-14.188872,"twenty":-16.42039,"median":-15.383006,"eighty":-14.405157,"marketCap":3290825125},{"date":"2022-11-25","current":-13.558256,"twenty":-16.39603,"median":-15.383006,"eighty":-14.349272,"marketCap":3144566231},{"date":"2022-12-02","current":-13.873564,"twenty":-16.39603,"median":-15.337729,"eighty":-14.256945,"marketCap":3217695678},{"date":"2022-12-09","current":-15.292451,"twenty":-16.39603,"median":-15.290056,"eighty":-14.188872,"marketCap":3546778191},{"date":"2022-12-16","current":-15.607759,"twenty":-16.391916,"median":-15.291253,"eighty":-14.202487,"marketCap":3619907638},{"date":"2022-12-23","current":-15.923068,"twenty":-16.350647,"median":-15.290056,"eighty":-14.202487,"marketCap":3693037085},{"date":"2022-12-30","current":-17.341955,"twenty":-16.39603,"median":-15.292451,"eighty":-14.24333,"marketCap":4022119598},{"date":"2023-01-06","current":-17.814917,"twenty":-16.455694,"median":-15.383006,"eighty":-14.256945,"marketCap":4131813769},{"date":"2023-01-13","current":-18.760842,"twenty":-16.553684,"median":-15.383006,"eighty":-14.256945,"marketCap":4351202110},{"date":"2023-01-20","current":-22.702195,"twenty":-16.616746,"median":-15.383006,"eighty":-14.310694,"marketCap":5265320201},{"date":"2023-01-27","current":-23.332812,"twenty":-16.711338,"median":-15.388187,"eighty":-14.346526,"marketCap":5411579095},{"date":"2023-02-03","current":-18.130226,"twenty":-16.871684,"median":-15.393368,"eighty":-14.346526,"marketCap":4204943216},{"date":"2023-02-10","current":-18.130226,"twenty":-17.026647,"median":-15.450105,"eighty":-14.346526,"marketCap":4204943216},{"date":"2023-02-17","current":-17.184301,"twenty":-17.184301,"median":-15.507063,"eighty":-14.346526,"marketCap":3985554874},{"date":"2023-02-24","current":-17.657263,"twenty":-17.341955,"median":-15.507063,"eighty":-14.360256,"marketCap":4095249045},{"date":"2023-03-03","current":-18.603188,"twenty":-17.341955,"median":-15.507063,"eighty":-14.360256,"marketCap":4314637387},{"date":"2023-03-10","current":-16.711338,"twenty":-17.468078,"median":-17.1843,"eighty":-16.900523,"marketCap":3875860703},{"date":"2023-03-17","current":-17.499609,"twenty":-54.105056,"median":-23.925376,"eighty":-14.188872,"marketCap":4058684321},{"date":"2023-03-24","current":-17.499609,"twenty":-54.105056,"median":-23.925376,"eighty":-14.188872,"marketCap":4058684321},{"date":"2023-03-31","current":-18.133012,"twenty":-54.105056,"median":-23.872971,"eighty":-14.256945,"marketCap":4022119598},{"date":"2023-04-06","current":-17.968166,"twenty":-53.814169,"median":-23.746828,"eighty":-14.256945,"marketCap":3985554874},{"date":"2023-04-14","current":-17.638475,"twenty":-53.232394,"median":-23.493361,"eighty":-14.256945,"marketCap":3912425427},{"date":"2023-04-21","current":-16.814247,"twenty":-43.726025,"median":-23.290998,"eighty":-14.256945,"marketCap":3729601809},{"date":"2023-04-28","current":-16.319711,"twenty":-42.486826,"median":-23.165477,"eighty":-14.256945,"marketCap":3619907638},{"date":"2023-05-05","current":-16.484556,"twenty":-41.778713,"median":-23.022117,"eighty":-14.256945,"marketCap":3656472362},{"date":"2023-05-12","current":-18.792394,"twenty":-41.247627,"median":-22.521992,"eighty":-14.256945,"marketCap":4168378492},{"date":"2023-05-19","current":-19.616622,"twenty":-38.415172,"median":-22.507864,"eighty":-14.256945,"marketCap":4351202110},{"date":"2023-05-25","current":-19.286931,"twenty":-37.636247,"median":-22.042184,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-02","current":-20.111158,"twenty":-34.025732,"median":-21.576504,"eighty":-14.256945,"marketCap":4460896281},{"date":"2023-06-09","current":-19.286931,"twenty":-33.188965,"median":-20.955598,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-16","current":-19.286931,"twenty":-32.621,"median":-20.495038,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-23","current":-18.462703,"twenty":-32.374182,"median":-20.276004,"eighty":-14.256945,"marketCap":4095249045},{"date":"2023-06-30","current":-18.95724,"twenty":-32.014135,"median":-19.946313,"eighty":-14.256945,"marketCap":4204943216},{"date":"2023-07-07","current":-18.627548,"twenty":-31.713244,"median":-19.500445,"eighty":-14.256945,"marketCap":4131813769},{"date":"2023-07-14","current":-18.462703,"twenty":-31.52843,"median":-19.339195,"eighty":-14.256945,"marketCap":4095249045},{"date":"2023-07-21","current":-16.649402,"twenty":-31.32928,"median":-19.286931,"eighty":-14.256945,"marketCap":3693037085},{"date":"2023-07-28","current":-17.143938,"twenty":-30.670278,"median":-19.122085,"eighty":-14.256945,"marketCap":3802731256},{"date":"2023-08-04","current":-16.814247,"twenty":-30.499887,"median":-19.07615,"eighty":-14.256945,"marketCap":3729601809},{"date":"2023-08-11","current":-16.484556,"twenty":-30.317666,"median":-18.95724,"eighty":-14.256945,"marketCap":3656472362},{"date":"2023-08-18","current":-15.825174,"twenty":-29.958181,"median":-18.792394,"eighty":-14.256945,"marketCap":3510213467},{"date":"2023-08-25","current":11.672333,"twenty":-29.802325,"median":-18.760842,"eighty":-14.188872,"marketCap":3181130954},{"date":"2023-09-01","current":11.001509,"twenty":-29.723272,"median":-18.627548,"eighty":-14.188872,"marketCap":2998307336},{"date":"2023-09-08","current":11.135674,"twenty":-29.647935,"median":-18.603188,"eighty":-14.153633,"marketCap":3034872060},{"date":"2023-09-15","current":10.599015,"twenty":-29.631676,"median":-18.462703,"eighty":-14.050322,"marketCap":2888613165},{"date":"2023-09-22","current":11.538168,"twenty":-29.477545,"median":-18.133012,"eighty":-13.947011,"marketCap":3144566231},{"date":"2023-09-29","current":11.538168,"twenty":-29.307154,"median":-18.133012,"eighty":-13.873564,"marketCap":3144566231},{"date":"2023-10-06","current":10.196521,"twenty":-29.307154,"median":-18.130226,"eighty":-13.66861,"marketCap":2778918995},{"date":"2023-10-13","current":10.062356,"twenty":-29.307154,"median":-17.972571,"eighty":-13.533766,"marketCap":2742354271},{"date":"2023-10-20","current":9.391532,"twenty":-29.307154,"median":-17.920501,"eighty":-12.97631,"marketCap":2559530653},{"date":"2023-10-27","current":9.928191,"twenty":-29.307154,"median":-17.814917,"eighty":-12.675169,"marketCap":2705789547},{"date":"2023-11-03","current":9.257368,"twenty":-29.307154,"median":-17.657263,"eighty":-11.832804,"marketCap":2522965929},{"date":"2023-11-10","current":8.989038,"twenty":-29.307154,"median":-17.638475,"eighty":-11.634172,"marketCap":2449836482},{"date":"2023-11-17","current":9.123203,"twenty":-29.307154,"median":-17.499609,"eighty":-11.520668,"marketCap":2486401206},{"date":"2023-11-24","current":10.196521,"twenty":-29.307154,"median":-17.473629,"eighty":-11.492292,"marketCap":2778918995},{"date":"2023-12-01","current":10.196521,"twenty":-29.307154,"median":-17.35628,"eighty":-11.421352,"marketCap":2778918995},{"date":"2023-12-08","current":8.854873,"twenty":-29.307154,"median":-17.341955,"eighty":-11.350412,"marketCap":2413271758},{"date":"2023-12-15","current":8.720709,"twenty":-29.307154,"median":-17.184301,"eighty":-11.350412,"marketCap":2376707035},{"date":"2023-12-22","current":8.720709,"twenty":-29.307154,"median":-17.143938,"eighty":-11.279472,"marketCap":2376707035},{"date":"2023-12-29","current":8.989038,"twenty":-29.307154,"median":-17.143938,"eighty":-11.208532,"marketCap":2449836482},{"date":"2024-01-05","current":9.123203,"twenty":-29.307154,"median":-17.026647,"eighty":-11.137592,"marketCap":2486401206},{"date":"2024-01-12","current":8.854873,"twenty":-29.307154,"median":-16.995741,"eighty":-11.066651,"marketCap":2413271758},{"date":"2024-01-19","current":8.18405,"twenty":-29.288742,"median":-16.871684,"eighty":-11.066651,"marketCap":2230448140},{"date":"2024-01-26","current":8.049885,"twenty":-29.05864,"median":-16.839724,"eighty":-10.924771,"marketCap":2193883417},{"date":"2024-02-02","current":8.586544,"twenty":-28.759327,"median":-16.814247,"eighty":-10.853831,"marketCap":2340142311},{"date":"2024-02-09","current":7.91572,"twenty":-28.678608,"median":-16.723875,"eighty":-10.853831,"marketCap":2157318693},{"date":"2024-02-16","current":8.318214,"twenty":-28.701614,"median":-16.711338,"eighty":-10.782891,"marketCap":2267012864},{"date":"2024-02-23","current":8.18405,"twenty":-28.701614,"median":-16.593393,"eighty":-10.782891,"marketCap":2230448140},{"date":"2024-03-01","current":7.781555,"twenty":-28.690111,"median":-16.553684,"eighty":-10.711951,"marketCap":2120753969},{"date":"2024-03-08","current":7.513226,"twenty":-28.690111,"median":-16.484556,"eighty":-10.641011,"marketCap":2047624522},{"date":"2024-03-15","current":7.513226,"twenty":-28.690111,"median":-16.484556,"eighty":-10.470755,"marketCap":2047624522},{"date":"2024-03-22","current":7.647391,"twenty":-28.650094,"median":-16.39603,"eighty":7.379061,"marketCap":2084189246},{"date":"2024-03-28","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":7.513226,"marketCap":2120753969},{"date":"2024-04-05","current":12.177901,"twenty":-28.501579,"median":-16.39603,"eighty":7.513226,"marketCap":1937930351},{"date":"2024-04-12","current":14.475619,"twenty":-28.501579,"median":-16.39603,"eighty":7.647391,"marketCap":2303577588},{"date":"2024-04-19","current":12.407673,"twenty":-28.501579,"median":-16.39603,"eighty":7.781555,"marketCap":1974495075},{"date":"2024-04-26","current":12.867217,"twenty":-28.501579,"median":-16.375458,"eighty":7.808388,"marketCap":2047624522},{"date":"2024-05-03","current":14.016075,"twenty":-28.501579,"median":-16.375458,"eighty":7.91572,"marketCap":2230448140},{"date":"2024-05-10","current":14.016075,"twenty":-28.501579,"median":-16.375458,"eighty":8.18405,"marketCap":2230448140},{"date":"2024-05-17","current":13.786304,"twenty":-28.501579,"median":-16.375458,"eighty":8.318214,"marketCap":2193883417},{"date":"2024-05-24","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.318214,"marketCap":1937930351},{"date":"2024-05-31","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.586544,"marketCap":1937930351},{"date":"2024-06-07","current":11.718358,"twenty":-28.501579,"median":-16.375458,"eighty":8.720709,"marketCap":1864800904},{"date":"2024-06-14","current":11.718358,"twenty":-28.501579,"median":-16.375458,"eighty":8.720709,"marketCap":1864800904},{"date":"2024-06-21","current":12.637445,"twenty":-28.501579,"median":-16.375458,"eighty":8.854873,"marketCap":2011059799},{"date":"2024-06-28","current":13.096988,"twenty":-28.501579,"median":-16.375458,"eighty":8.854873,"marketCap":2084189246},{"date":"2024-07-05","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.989038,"marketCap":1937930351},{"date":"2024-07-12","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.123203,"marketCap":2120753969},{"date":"2024-07-19","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.123203,"marketCap":2120753969},{"date":"2024-07-26","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.150036,"marketCap":2120753969},{"date":"2024-08-02","current":13.096988,"twenty":-28.501579,"median":-16.375458,"eighty":9.391532,"marketCap":2084189246},{"date":"2024-08-09","current":12.637445,"twenty":-28.501579,"median":-16.375458,"eighty":9.659862,"marketCap":2011059799},{"date":"2024-08-16","current":12.407673,"twenty":-28.338493,"median":-16.323168,"eighty":9.794027,"marketCap":1974495075},{"date":"2024-08-23","current":12.637445,"twenty":-28.053406,"median":-16.219857,"eighty":10.062356,"marketCap":2011059799},{"date":"2024-08-30","current":12.407673,"twenty":-27.847672,"median":-16.127345,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-06","current":-5.97096,"twenty":-27.563494,"median":-16.080722,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-13","current":-5.97096,"twenty":-27.25263,"median":-16.013235,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-20","current":-5.63924,"twenty":-27.081084,"median":-16.003289,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-09-27","current":-6.30268,"twenty":-26.934491,"median":-15.923068,"eighty":10.196521,"marketCap":2084189246},{"date":"2024-10-04","current":-6.6344,"twenty":-26.753044,"median":-15.909924,"eighty":10.196521,"marketCap":2193883417},{"date":"2024-10-10","current":-6.855547,"twenty":-26.604788,"median":-15.879232,"eighty":10.196521,"marketCap":2267012864},{"date":"2024-10-18","current":-6.855547,"twenty":-26.023181,"median":-15.879232,"eighty":10.196521,"marketCap":2267012864},{"date":"2024-10-25","current":-6.6344,"twenty":-25.846153,"median":-15.765414,"eighty":10.196521,"marketCap":2193883417},{"date":"2024-11-01","current":-6.413254,"twenty":-25.739419,"median":-15.755176,"eighty":10.196521,"marketCap":2120753969},{"date":"2024-11-08","current":-5.63924,"twenty":-25.669124,"median":-15.755176,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-11-15","current":-5.63924,"twenty":-25.492096,"median":-15.631119,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-11-22","current":-5.528667,"twenty":-25.190196,"median":-15.619439,"eighty":10.196521,"marketCap":1828236181},{"date":"2024-11-29","current":-5.418094,"twenty":-25.061972,"median":-15.59999,"eighty":10.196521,"marketCap":1791671457},{"date":"2024-12-06","current":-5.418094,"twenty":-24.996661,"median":-15.507063,"eighty":10.196521,"marketCap":1791671457},{"date":"2024-12-13","current":-5.086374,"twenty":-24.860178,"median":-15.507063,"eighty":10.196521,"marketCap":1681977286},{"date":"2024-12-20","current":-5.196947,"twenty":-24.818114,"median":-15.501871,"eighty":10.196521,"marketCap":1718542010},{"date":"2024-12-27","current":-5.362807,"twenty":-24.818114,"median":-15.473392,"eighty":10.196521,"marketCap":1773389095},{"date":"2025-01-03","current":-5.14166,"twenty":-24.762777,"median":-15.421737,"eighty":10.196521,"marketCap":1700259648},{"date":"2025-01-10","current":-4.533507,"twenty":-24.639566,"median":-15.388187,"eighty":10.196521,"marketCap":1499153668},{"date":"2025-01-17","current":-4.754654,"twenty":-24.639566,"median":-15.383006,"eighty":10.196521,"marketCap":1572283115},{"date":"2025-01-24","current":-5.031087,"twenty":-24.461019,"median":-15.290056,"eighty":10.196521,"marketCap":1663694924},{"date":"2025-01-28","current":-5.031087,"twenty":-24.461019,"median":-15.290056,"eighty":10.196521,"marketCap":1663694924},{"date":"2025-02-07","current":-5.086374,"twenty":-24.282471,"median":-15.25895,"eighty":10.196521,"marketCap":1681977286},{"date":"2025-02-14","current":-5.63924,"twenty":-24.032504,"median":-15.25895,"eighty":10.196521,"marketCap":1864800904},{"date":"2025-02-21","current":-5.528667,"twenty":-23.750268,"median":-15.186745,"eighty":10.196521,"marketCap":1828236181},{"date":"2025-02-28","current":-6.30268,"twenty":-23.540492,"median":-15.134893,"eighty":10.196521,"marketCap":2084189246},{"date":"2025-03-07","current":-5.528667,"twenty":-23.288125,"median":-15.083434,"eighty":10.196521,"marketCap":1828236181},{"date":"2025-03-14","current":-5.63924,"twenty":-23.165477,"median":-14.980123,"eighty":10.196521,"marketCap":1864800904},{"date":"2025-03-21","current":-5.749814,"twenty":-23.021679,"median":-14.980123,"eighty":10.196521,"marketCap":1901365628},{"date":"2025-03-28","current":-5.196947,"twenty":-22.521992,"median":-14.926977,"eighty":10.196521,"marketCap":1718542010},{"date":"2025-04-03","current":-5.747892,"twenty":-22.521992,"median":-14.876812,"eighty":10.062356,"marketCap":1499153668},{"date":"2025-04-11","current":-5.607699,"twenty":-22.521992,"median":-14.876812,"eighty":9.928191,"marketCap":1462588944},{"date":"2025-04-17","current":-5.537603,"twenty":-22.521992,"median":-14.876812,"eighty":9.794027,"marketCap":1444306582},{"date":"2025-04-25","current":-5.117026,"twenty":-22.521992,"median":-14.876812,"eighty":9.525697,"marketCap":1334612412},{"date":"2025-04-30","current":-5.187122,"twenty":-22.521992,"median":-14.876812,"eighty":9.391532,"marketCap":1352894773}],"updateTime":1746104920201}}}