港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国智慧能源

0.020

+0.0015.26%

成交量：374.20万

成交额：7.31万

市值：1.87亿

市盈率：-0.35

高：0.021

开：0.019

低：0.019

收：0.019

52周最高：0.056

52周最低：0.018

股本：93.74亿

香港流通股本：93.74亿

量比：0.47

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.057

净资产收益率：-59.26%

总资产收益率：0.00%

市净率：-0.16

市盈率(LYR):-0.35

市销率: 2.45

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01004/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01004","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01004\",,,,,undefined,":{"symbol":"01004","market":"HK","secType":"STK","nameCN":"中国智慧能源","latestPrice":0.02,"timestamp":1770363263937,"preClose":0.019,"halted":0,"volume":3742000,"delay":0,"changeRate":0.05263157894736847,"floatShares":9374000000,"shares":9374000000,"eps":-0.05719,"marketStatus":"休市中","change":0.001,"latestTime":"02-06 15:34:23","open":0.019,"high":0.021,"low":0.019,"amount":73058,"amplitude":0.105263,"askPrice":0.02,"askSize":604000,"bidPrice":0.019,"bidSize":6476000,"shortable":0,"etf":0,"ttmEps":-0.024099,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":876326400000,"exchange":"SEHK","adjPreClose":0.019,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.46881702755177773,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01004\",,,,,undefined,":{"symbol":"01004","floatShares":9374000000,"roa":"0.00%","roe":"-59.26%","lyrEps":-0.05719,"volumeRatio":0.46881702755177773,"shares":9374000000,"dividePrice":0,"high":0.021,"amplitude":0.105263,"preClose":0.019,"low":0.019,"week52Low":0.018,"pbRate":"-0.16","psRate":"2.45","week52High":0.056,"institutionHeld":0,"latestPrice":0.02,"committee":0.829379,"eps":-0.05719,"divideRate":0,"volume":3742000,"delay":0,"ttmEps":-0.024099,"open":0.019,"prevYearClose":0.026,"prevWeekClose":0.018,"prevMonthClose":0.018,"prevQuarterClose":0.026,"fiveDayClose":0.018,"twentyDayClose":0.023,"sixtyDayClose":0.015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01004\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-02-10","symbol":"01004","defaultRemindTime":1770687000000,"type":"split","dateTimestamp":1770652800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-09-25","symbol":"01004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758763800000,"name":null,"time":"","dateTimestamp":1758729600000,"actualEps":null},{"date":"2023-08-30","symbol":"01004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-10-10","symbol":"01004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1665365400000,"name":null,"time":"","dateTimestamp":1665331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01004\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01004\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01004\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01004","date":"2026-02-06","current":-0.82991,"percent":0.66748,"low":-5.626593,"twenty":-1.401943,"median":-1.018789,"eighty":-0.593634,"high":-0.460966,"avg":-1.227031,"sd":0.913606,"marketCap":187487027},"quantilePoints":[{"date":"2021-02-11","current":-5.626593,"twenty":-5.511503,"median":-5.242962,"eighty":-4.795392,"marketCap":824942919},{"date":"2021-02-19","current":-5.370839,"twenty":-5.562654,"median":-5.3069,"eighty":-4.795392,"marketCap":787445514},{"date":"2021-02-26","current":-5.434777,"twenty":-5.562654,"median":-5.338869,"eighty":-4.795392,"marketCap":796819865},{"date":"2021-03-05","current":-5.179023,"twenty":-5.549866,"median":-5.3069,"eighty":-4.833755,"marketCap":759322460},{"date":"2021-03-12","current":-4.795392,"twenty":-5.485928,"median":-5.242962,"eighty":-4.795392,"marketCap":703076352},{"date":"2021-03-19","current":-4.475699,"twenty":-5.434777,"median":-5.179023,"eighty":-4.795392,"marketCap":656204595},{"date":"2021-03-26","current":-3.069051,"twenty":-5.434777,"median":-5.115084,"eighty":-4.616364,"marketCap":449968865},{"date":"2021-04-01","current":-2.621481,"twenty":-5.434777,"median":-5.115084,"eighty":-4.539637,"marketCap":384348405},{"date":"2021-04-09","current":-2.621481,"twenty":-5.434777,"median":-5.051146,"eighty":-4.475699,"marketCap":384348405},{"date":"2021-04-16","current":-2.621481,"twenty":-5.434777,"median":-4.987207,"eighty":-3.554984,"marketCap":384348405},{"date":"2021-04-23","current":-2.621481,"twenty":-5.434777,"median":-4.923269,"eighty":-2.698207,"marketCap":384348405},{"date":"2021-04-30","current":-0.494432,"twenty":-5.434777,"median":-4.795392,"eighty":-2.621481,"marketCap":384348405},{"date":"2021-05-07","current":-0.494432,"twenty":-5.434777,"median":-4.795392,"eighty":-2.621481,"marketCap":384348405},{"date":"2021-05-14","current":-0.494432,"twenty":-5.396414,"median":-4.795392,"eighty":-2.621481,"marketCap":384348405},{"date":"2021-05-21","current":-0.494432,"twenty":-5.370839,"median":-4.635546,"eighty":-2.621481,"marketCap":384348405},{"date":"2021-05-28","current":-0.494432,"twenty":-5.370839,"median":-4.539637,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-06-04","current":-0.494432,"twenty":-5.345263,"median":-4.507668,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-06-11","current":-0.494432,"twenty":-5.3069,"median":-4.283883,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-06-18","current":-0.494432,"twenty":-5.294112,"median":-3.708436,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-06-25","current":-0.494432,"twenty":-5.242962,"median":-3.069051,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-07-02","current":-0.494432,"twenty":-5.242962,"median":-2.68542,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-07-09","current":-0.494432,"twenty":-5.242962,"median":-2.621481,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-07-16","current":-0.494432,"twenty":-5.179023,"median":-2.621481,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-07-23","current":-0.494432,"twenty":-5.179023,"median":-2.621481,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-07-30","current":-0.494432,"twenty":-5.179023,"median":-2.621481,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-08-06","current":-0.494432,"twenty":-5.115084,"median":-2.621481,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-08-13","current":-0.494432,"twenty":-5.115084,"median":-2.621481,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-08-20","current":-0.494432,"twenty":-5.115084,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-08-27","current":-0.494432,"twenty":-5.115084,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-09-03","current":-0.460966,"twenty":-5.051146,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-09-10","current":-0.460966,"twenty":-5.051146,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-09-17","current":-0.460966,"twenty":-4.987207,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-09-24","current":-0.460966,"twenty":-4.987207,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-09-30","current":-0.460966,"twenty":-4.987207,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-10-08","current":-0.460966,"twenty":-4.948844,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-10-15","current":-0.460966,"twenty":-4.923269,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-10-22","current":-0.460966,"twenty":-4.872118,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-10-29","current":-0.460966,"twenty":-4.795392,"median":-0.494432,"eighty":-0.494432,"marketCap":384348405},{"date":"2021-11-05","current":-0.460966,"twenty":-4.795392,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2021-11-12","current":-0.460966,"twenty":-4.795392,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2021-11-19","current":-0.460966,"twenty":-4.795392,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2021-11-26","current":-0.460966,"twenty":-4.795392,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2021-12-03","current":-0.460966,"twenty":-4.795392,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2021-12-10","current":-0.460966,"twenty":-4.744241,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2021-12-17","current":-0.460966,"twenty":-4.641939,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2021-12-24","current":-0.460966,"twenty":-4.578,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2021-12-31","current":-0.460966,"twenty":-4.539637,"median":-0.494432,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-01-07","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-01-14","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-01-21","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-01-28","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-02-04","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-02-11","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-02-18","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-02-25","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-03-04","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-03-11","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-03-18","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-03-25","current":-0.460966,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-04-01","current":-0.593634,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-04-08","current":-0.593634,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-04-14","current":-0.593634,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-04-22","current":-0.593634,"twenty":-0.460966,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-04-29","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-05-06","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-05-13","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-05-20","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-05-27","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-06-02","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-06-10","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-06-17","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-06-24","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-06-30","current":-0.593634,"twenty":-0.593634,"median":-0.460966,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-07-08","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-07-15","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-07-22","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-07-29","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-08-05","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-08-12","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-08-19","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-08-26","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-09-02","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-09-09","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-09-16","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-09-23","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-09-30","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-10-07","current":-0.593634,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-10-14","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-10-21","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-10-28","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-11-04","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-11-11","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-11-18","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-11-25","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-12-02","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-12-09","current":-1.401943,"twenty":-0.593634,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-12-16","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-12-23","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2022-12-30","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-01-06","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-01-13","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-01-20","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-01-27","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-02-03","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-02-10","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-02-17","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-02-24","current":-1.401943,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":384348405},{"date":"2023-03-03","current":-1.230975,"twenty":-1.401943,"median":-0.593634,"eighty":-0.460966,"marketCap":337476648},{"date":"2023-03-10","current":-2.120012,"twenty":-2.147367,"median":-2.137109,"eighty":-2.126851,"marketCap":581209784},{"date":"2023-03-17","current":-1.91485,"twenty":-18.236692,"median":-5.115084,"eighty":-0.593634,"marketCap":524963676},{"date":"2023-03-24","current":-1.607106,"twenty":-18.055381,"median":-5.115084,"eighty":-0.593634,"marketCap":440594513},{"date":"2023-03-31","current":-1.607106,"twenty":-17.922266,"median":-5.089595,"eighty":-0.593634,"marketCap":440594513},{"date":"2023-04-06","current":-1.470331,"twenty":-17.922266,"median":-5.051146,"eighty":-0.593634,"marketCap":403097108},{"date":"2023-04-14","current":-3.561984,"twenty":-17.874827,"median":-5.051146,"eighty":-0.593634,"marketCap":337476648},{"date":"2023-04-21","current":-3.364096,"twenty":-17.60784,"median":-4.987207,"eighty":-0.593634,"marketCap":318727946},{"date":"2023-04-28","current":-3.561984,"twenty":-17.513719,"median":-4.987207,"eighty":-0.593634,"marketCap":337476648},{"date":"2023-05-05","current":-3.067264,"twenty":-17.293415,"median":-4.923269,"eighty":-0.593634,"marketCap":290604892},{"date":"2023-05-12","current":-3.166208,"twenty":-17.293415,"median":-4.923269,"eighty":-0.593634,"marketCap":299979243},{"date":"2023-05-19","current":-3.166208,"twenty":-16.978989,"median":-4.911064,"eighty":-0.593634,"marketCap":299979243},{"date":"2023-05-25","current":-2.869376,"twenty":-16.935947,"median":-4.910649,"eighty":-0.593634,"marketCap":271856189},{"date":"2023-06-02","current":-2.96832,"twenty":-16.664563,"median":-4.85933,"eighty":-0.593634,"marketCap":281230540},{"date":"2023-06-09","current":-2.869376,"twenty":-15.527627,"median":-4.795392,"eighty":-0.593634,"marketCap":271856189},{"date":"2023-06-16","current":-2.770432,"twenty":-13.180428,"median":-4.795392,"eighty":-0.593634,"marketCap":262481838},{"date":"2023-06-23","current":-2.869376,"twenty":-12.277659,"median":-4.757191,"eighty":-0.593634,"marketCap":271856189},{"date":"2023-06-30","current":-2.572544,"twenty":-11.555444,"median":-4.731453,"eighty":-0.593634,"marketCap":243733135},{"date":"2023-07-07","current":-2.374656,"twenty":-10.833228,"median":-4.673989,"eighty":-0.593634,"marketCap":224984432},{"date":"2023-07-14","current":-2.4736,"twenty":-10.652675,"median":-4.667515,"eighty":-0.593634,"marketCap":234358784},{"date":"2023-07-21","current":-3.166208,"twenty":-10.345033,"median":-4.571606,"eighty":-0.593634,"marketCap":299979243},{"date":"2023-07-28","current":-2.96832,"twenty":-10.111013,"median":-4.533321,"eighty":-0.593634,"marketCap":281230540},{"date":"2023-08-04","current":-2.4736,"twenty":-9.930459,"median":-4.475699,"eighty":-0.593634,"marketCap":234358784},{"date":"2023-08-11","current":-2.671488,"twenty":-9.894348,"median":-4.296817,"eighty":-0.593634,"marketCap":253107486},{"date":"2023-08-18","current":-2.374656,"twenty":-9.749906,"median":-4.283883,"eighty":-0.593634,"marketCap":224984432},{"date":"2023-08-25","current":-2.572544,"twenty":-9.749906,"median":-4.066631,"eighty":-0.593634,"marketCap":243733135},{"date":"2023-09-01","current":-1.630062,"twenty":-9.667839,"median":-3.913173,"eighty":-0.593634,"marketCap":224984432},{"date":"2023-09-08","current":-1.630062,"twenty":-9.667839,"median":-3.836444,"eighty":-0.593634,"marketCap":224984432},{"date":"2023-09-15","current":-1.697981,"twenty":-9.667839,"median":-3.734075,"eighty":-0.593634,"marketCap":234358784},{"date":"2023-09-22","current":-1.630062,"twenty":-9.569352,"median":-3.633593,"eighty":-0.593634,"marketCap":224984432},{"date":"2023-09-29","current":-1.494224,"twenty":-9.569352,"median":-3.561984,"eighty":-0.593634,"marketCap":206235729},{"date":"2023-10-06","current":-1.562143,"twenty":-9.388798,"median":-3.529529,"eighty":-0.593634,"marketCap":215610081},{"date":"2023-10-13","current":-1.630062,"twenty":-9.208244,"median":-3.364096,"eighty":-0.593634,"marketCap":224984432},{"date":"2023-10-20","current":-1.630062,"twenty":-9.208244,"median":-3.166208,"eighty":-0.593634,"marketCap":224984432},{"date":"2023-10-27","current":-1.494224,"twenty":-9.02769,"median":-3.166208,"eighty":-0.593634,"marketCap":206235729},{"date":"2023-11-03","current":-1.426304,"twenty":-9.02769,"median":-3.166208,"eighty":-0.593634,"marketCap":196861378},{"date":"2023-11-10","current":-1.358385,"twenty":-9.02769,"median":-3.067264,"eighty":-0.593634,"marketCap":187487027},{"date":"2023-11-17","current":-1.358385,"twenty":-9.02769,"median":-2.96832,"eighty":-0.593634,"marketCap":187487027},{"date":"2023-11-24","current":-1.290466,"twenty":-8.998802,"median":-2.869376,"eighty":-0.593634,"marketCap":178112675},{"date":"2023-12-01","current":-1.358385,"twenty":-8.955469,"median":-2.869376,"eighty":-0.593634,"marketCap":187487027},{"date":"2023-12-08","current":-1.83382,"twenty":-8.666583,"median":-2.869376,"eighty":-0.593634,"marketCap":253107486},{"date":"2023-12-15","current":-1.765901,"twenty":-8.666583,"median":-2.770432,"eighty":-0.593634,"marketCap":243733135},{"date":"2023-12-22","current":-1.562143,"twenty":-8.601583,"median":-2.770432,"eighty":-0.593634,"marketCap":215610081},{"date":"2023-12-29","current":-1.630062,"twenty":-8.55825,"median":-2.770432,"eighty":-0.593634,"marketCap":224984432},{"date":"2024-01-05","current":-1.426304,"twenty":-8.161032,"median":-2.671488,"eighty":-0.593634,"marketCap":196861378},{"date":"2024-01-12","current":-1.494224,"twenty":-7.944368,"median":-2.621481,"eighty":-0.593634,"marketCap":206235729},{"date":"2024-01-19","current":-1.290466,"twenty":-7.691592,"median":-2.621481,"eighty":-0.593634,"marketCap":178112675},{"date":"2024-01-26","current":-1.290466,"twenty":-7.691592,"median":-2.621481,"eighty":-0.593634,"marketCap":178112675},{"date":"2024-02-02","current":-0.95087,"twenty":-7.58326,"median":-2.572544,"eighty":-0.593634,"marketCap":131240919},{"date":"2024-02-09","current":-1.154627,"twenty":-7.58326,"median":-2.572544,"eighty":-0.593634,"marketCap":159363973},{"date":"2024-02-16","current":-1.154627,"twenty":-7.58326,"median":-2.4736,"eighty":-0.593634,"marketCap":159363973},{"date":"2024-02-23","current":-1.154627,"twenty":-7.395111,"median":-2.4736,"eighty":-0.593634,"marketCap":159363973},{"date":"2024-03-01","current":-1.086708,"twenty":-7.330485,"median":-2.4736,"eighty":-0.593634,"marketCap":149989621},{"date":"2024-03-08","current":-1.018789,"twenty":-7.193264,"median":-2.374656,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-03-15","current":-1.154627,"twenty":-6.861045,"median":-2.374656,"eighty":-0.593634,"marketCap":159363973},{"date":"2024-03-22","current":-1.086708,"twenty":-6.861045,"median":-2.154206,"eighty":-0.593634,"marketCap":149989621},{"date":"2024-03-28","current":-1.018789,"twenty":-6.676429,"median":-2.051625,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-04-05","current":-1.018789,"twenty":-6.521955,"median":-1.823044,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-04-12","current":-1.018789,"twenty":-6.34105,"median":-1.765901,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-04-19","current":-1.018789,"twenty":-6.21504,"median":-1.697981,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-04-26","current":-1.018789,"twenty":-6.138829,"median":-1.630062,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-05-03","current":-1.018789,"twenty":-6.066608,"median":-1.630062,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-05-10","current":-1.018789,"twenty":-6.061582,"median":-1.630062,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-05-17","current":-1.018789,"twenty":-6.010224,"median":-1.630062,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-05-24","current":-1.018789,"twenty":-5.915756,"median":-1.630062,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-05-31","current":-1.018789,"twenty":-5.882347,"median":-1.607106,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-06-07","current":-1.018789,"twenty":-5.849943,"median":-1.562143,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-06-14","current":-1.018789,"twenty":-5.767415,"median":-1.562143,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-06-21","current":-1.018789,"twenty":-5.75447,"median":-1.562143,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-06-28","current":-1.018789,"twenty":-5.626593,"median":-1.494224,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-07-05","current":-1.018789,"twenty":-5.626593,"median":-1.494224,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-07-12","current":-1.018789,"twenty":-5.562654,"median":-1.470331,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-07-19","current":-1.018789,"twenty":-5.434777,"median":-1.426304,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-07-26","current":-1.018789,"twenty":-5.434777,"median":-1.426304,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-08-02","current":-1.018789,"twenty":-5.370839,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-08-09","current":-1.018789,"twenty":-5.370839,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-08-16","current":-1.018789,"twenty":-5.296814,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-08-23","current":-1.018789,"twenty":-5.242962,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-08-30","current":-1.018789,"twenty":-5.221263,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-09-06","current":-1.018789,"twenty":-5.179023,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-09-13","current":-1.018789,"twenty":-5.140835,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-09-20","current":-1.018789,"twenty":-5.115084,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-09-27","current":-1.018789,"twenty":-5.115084,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-10-04","current":-1.018789,"twenty":-5.051146,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-10-10","current":-1.018789,"twenty":-5.051146,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-10-18","current":-1.018789,"twenty":-4.987377,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-10-25","current":-1.018789,"twenty":-4.987207,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-11-01","current":-1.018789,"twenty":-4.923269,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-11-08","current":-1.018789,"twenty":-4.923269,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-11-15","current":-1.018789,"twenty":-4.911064,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-11-22","current":-1.018789,"twenty":-4.910649,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-11-29","current":-1.018789,"twenty":-4.85933,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-12-06","current":-1.018789,"twenty":-4.795392,"median":-1.401943,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-12-13","current":-1.018789,"twenty":-4.795392,"median":-1.380164,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-12-20","current":-1.018789,"twenty":-4.731453,"median":-1.358385,"eighty":-0.593634,"marketCap":140615270},{"date":"2024-12-27","current":-1.018789,"twenty":-4.731453,"median":-1.358385,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-01-03","current":-1.018789,"twenty":-4.680462,"median":-1.358385,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-01-10","current":-1.018789,"twenty":-4.667515,"median":-1.358385,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-01-17","current":-1.018789,"twenty":-4.603576,"median":-1.290466,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-01-24","current":-1.018789,"twenty":-4.539637,"median":-1.290466,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-01-28","current":-1.018789,"twenty":-4.529531,"median":-1.290466,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-02-07","current":-1.018789,"twenty":-4.450123,"median":-1.222547,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-02-14","current":-1.018789,"twenty":-4.283883,"median":-1.222547,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-02-21","current":-1.018789,"twenty":-4.219945,"median":-1.154627,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-02-28","current":-1.018789,"twenty":-3.989902,"median":-1.154627,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-03-07","current":-1.018789,"twenty":-3.858816,"median":-1.154627,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-03-14","current":-1.018789,"twenty":-3.821098,"median":-1.086708,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-03-21","current":-1.018789,"twenty":-3.660928,"median":-1.086708,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-03-28","current":-1.018789,"twenty":-3.561984,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-04-03","current":-1.018789,"twenty":-3.529529,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-04-11","current":-1.018789,"twenty":-3.435059,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-04-17","current":-1.018789,"twenty":-3.300944,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-04-25","current":-1.018789,"twenty":-3.166208,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-05-02","current":-1.018789,"twenty":-3.166208,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-05-09","current":-1.018789,"twenty":-3.069051,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-05-16","current":-1.018789,"twenty":-3.067264,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-05-23","current":-1.018789,"twenty":-2.96832,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-05-30","current":-1.018789,"twenty":-2.869376,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-06-06","current":-1.018789,"twenty":-2.869376,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-06-13","current":-1.018789,"twenty":-2.869376,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-06-20","current":-1.018789,"twenty":-2.770432,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-06-27","current":-1.018789,"twenty":-2.770432,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-07-04","current":-1.018789,"twenty":-2.733784,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-07-11","current":-1.018789,"twenty":-2.663774,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-07-18","current":-1.018789,"twenty":-2.621481,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-07-25","current":-1.018789,"twenty":-2.621481,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-08-01","current":-1.018789,"twenty":-2.621481,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-08-08","current":-1.018789,"twenty":-2.572544,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-08-15","current":-1.018789,"twenty":-2.4736,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-08-22","current":-1.018789,"twenty":-2.4736,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-08-29","current":-1.018789,"twenty":-2.4736,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-09-05","current":-1.018789,"twenty":-2.374656,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-09-12","current":-1.018789,"twenty":-2.374656,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-09-19","current":-1.018789,"twenty":-2.154206,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-09-26","current":-0.624111,"twenty":-1.91485,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-10-03","current":-0.624111,"twenty":-1.825199,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-10-10","current":-0.624111,"twenty":-1.765901,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-10-17","current":-0.624111,"twenty":-1.697981,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-10-24","current":-0.624111,"twenty":-1.630062,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-10-31","current":-0.624111,"twenty":-1.630062,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-11-07","current":-0.624111,"twenty":-1.630062,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-11-14","current":-0.624111,"twenty":-1.630062,"median":-1.018789,"eighty":-0.593634,"marketCap":140615270},{"date":"2025-11-21","current":-1.248221,"twenty":-1.625471,"median":-1.018789,"eighty":-0.593634,"marketCap":281230540},{"date":"2025-11-28","current":-0.998577,"twenty":-1.570758,"median":-1.018789,"eighty":-0.593634,"marketCap":224984432},{"date":"2025-12-05","current":-1.373044,"twenty":-1.562143,"median":-1.018789,"eighty":-0.593634,"marketCap":309353594},{"date":"2025-12-12","current":-1.331436,"twenty":-1.562143,"median":-1.018789,"eighty":-0.593634,"marketCap":299979243},{"date":"2025-12-19","current":-1.165007,"twenty":-1.539322,"median":-1.018789,"eighty":-0.593634,"marketCap":262481838},{"date":"2025-12-24","current":-1.123399,"twenty":-1.494224,"median":-1.018789,"eighty":-0.593634,"marketCap":253107486},{"date":"2026-01-02","current":-1.081792,"twenty":-1.494224,"median":-1.018789,"eighty":-0.593634,"marketCap":243733135},{"date":"2026-01-09","current":-0.95697,"twenty":-1.470331,"median":-1.018789,"eighty":-0.593634,"marketCap":215610081},{"date":"2026-01-16","current":-0.79054,"twenty":-1.426304,"median":-1.018789,"eighty":-0.593634,"marketCap":178112675},{"date":"2026-01-23","current":-0.832148,"twenty":-1.426304,"median":-1.018789,"eighty":-0.593634,"marketCap":187487027},{"date":"2026-01-30","current":-0.748933,"twenty":-1.414651,"median":-1.018789,"eighty":-0.593634,"marketCap":168738324},{"date":"2026-02-06","current":-0.832148,"twenty":-1.401943,"median":-1.018789,"eighty":-0.593634,"marketCap":187487027}],"updateTime":1770449971550}}}