ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美力时集团
0.430
0.000
手动刷新
成交量：
- -
成交额：
- -
市值：
3.25亿
市盈率：
-1.99
高：
0.430
开：
0.430
低：
0.430
收：
0.430
52周最高：
0.871
52周最低：
0.345
股本：
7.56亿
香港流通股本：
7.56亿
量比：
- -
换手率：
- -
股息：
0.02
股息率：
4.65%
每股收益(LYR):
-0.216
净资产收益率：
-41.74%
总资产收益率：
-14.08%
市净率：
1.08
市盈率(LYR):
-1.99
市销率:
0.67
数据加载中...
总览
公司
新闻资讯
公告
美力时集团(01005)股价大幅上升21.25%，现价港币$0.485
阿斯达克财经
·
2025/12/19
美力时集团2021年度财报：行政总裁薪酬429千港元
公告速递
·
2025/12/18
美力时集团(01005)股价下跌7.059%，现价港币$0.395
阿斯达克财经
·
2025/12/16
美力时集团(01005)股价大幅上升17.647%，现价港币$0.5
阿斯达克财经
·
2025/12/12
美力时集团(01005)股价显著上升11.111%，现价港币$0.45
阿斯达克财经
·
2025/12/10
美力时集团盘中异动 股价大涨16.28%
市场透视
·
2025/12/02
美力时集团股价重挫25.00% 市值跌7373万港元
市场透视
·
2025/11/28
美力时集团股价上涨28.40% 市值涨1.12亿港元
市场透视
·
2025/11/25
美力时集团盘中异动 早盘快速下跌8.65%
市场透视
·
2025/11/11
美力时集团股价上涨11.83% 市值涨4651.91万港元
市场透视
·
2025/10/30
MATRIX HOLDINGS(01005)：叶晓霞获委任为提名委员会委员
智通财经
·
2025/10/24
美力时集团盘中异动 临近收盘急速下挫24.14%报0.440港元
市场透视
·
2025/10/13
美力时集团股价上涨24.21% 市值涨1.08亿港元
市场透视
·
2025/10/08
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01005/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01005\",,,,,undefined,":{"symbol":"01005","market":"HK","secType":"STK","nameCN":"美力时集团","latestPrice":0.43,"timestamp":1775091629137,"preClose":0.43,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":756000000,"shares":756000000,"eps":-0.216,"marketStatus":"休市中","change":0,"latestTime":"04-02 09:00:29","open":0.43,"high":0.43,"low":0.43,"amount":0,"amplitude":0,"askPrice":0.43,"askSize":20000,"bidPrice":0.38,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.216,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":761500800000,"exchange":"SEHK","adjPreClose":0.43,"dividendRate":0.046512,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01005\",,,,,undefined,":{"symbol":"01005","floatShares":756000000,"roa":"-14.08%","roe":"-41.74%","lyrEps":-0.216,"shares":756000000,"dividePrice":0.02,"high":0.43,"amplitude":0,"preClose":0.43,"low":0.43,"week52Low":0.345,"pbRate":"1.08","psRate":"0.67","week52High":0.871,"institutionHeld":0,"latestPrice":0.43,"committee":0.2,"eps":-0.216,"divideRate":0.046512,"volume":0,"delay":0,"ttmEps":-0.216,"open":0.43,"prevYearClose":0.48,"prevWeekClose":0.445,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.445,"twentyDayClose":0.445,"sixtyDayClose":0.445,"dividendGrowthYears":0,"dividendGrowthRate":-0.55,"fiveYearAvgDividendRate":0.05136847138373647},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01005\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"01005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-09-10","symbol":"01005","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"MATRIX HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-26"},{"date":"2025-08-26","symbol":"01005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-21","symbol":"01005","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"MATRIX HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"01005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-19","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-19","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-20","value":0.045,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01005\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01005","date":"2026-04-02","current":-1.990741,"percent":0.318959,"low":-32.976491,"twenty":-4.053562,"median":-1.166003,"eighty":39.201985,"high":346.046652,"avg":44.393037,"sd":93.393412,"marketCap":325167290},"quantilePoints":[{"date":"2021-04-09","current":142.841519,"twenty":-90.509037,"median":-89.686227,"eighty":-82.280942,"marketCap":1512406000},{"date":"2021-04-16","current":138.556273,"twenty":-90.509037,"median":-84.337966,"eighty":-82.280942,"marketCap":1467033820},{"date":"2021-04-23","current":138.556273,"twenty":-90.509037,"median":-84.337966,"eighty":138.556273,"marketCap":1467033820},{"date":"2021-04-30","current":138.556273,"twenty":-90.509037,"median":-83.309454,"eighty":138.556273,"marketCap":1467033820},{"date":"2021-05-07","current":137.127858,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1451909760},{"date":"2021-05-14","current":128.557367,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1361165400},{"date":"2021-05-21","current":135.699443,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1436785700},{"date":"2021-05-28","current":139.270481,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1474595850},{"date":"2021-06-04","current":185.693974,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1966127800},{"date":"2021-06-11","current":201.406541,"twenty":-90.509037,"median":-82.280942,"eighty":140.413213,"marketCap":2132492460},{"date":"2021-06-18","current":214.262278,"twenty":-90.509037,"median":-82.280942,"eighty":141.413104,"marketCap":2268609000},{"date":"2021-06-25","current":214.262278,"twenty":-90.509037,"median":127.128952,"eighty":142.841519,"marketCap":2268609000},{"date":"2021-07-02","current":192.83605,"twenty":-90.509037,"median":128.557367,"eighty":142.841519,"marketCap":2041748100},{"date":"2021-07-09","current":192.83605,"twenty":-90.509037,"median":128.557367,"eighty":184.265559,"marketCap":2041748100},{"date":"2021-07-16","current":192.83605,"twenty":-90.509037,"median":136.413651,"eighty":187.122389,"marketCap":2041748100},{"date":"2021-07-23","current":192.83605,"twenty":-90.509037,"median":137.127858,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-07-30","current":192.83605,"twenty":-90.097632,"median":137.127858,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-06","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-13","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-20","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-27","current":25.196501,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-09-03","current":25.196501,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-09-10","current":25.009861,"twenty":-88.040608,"median":138.556273,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-17","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-24","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-30","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-10-08","current":24.263298,"twenty":-84.337966,"median":134.271028,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-15","current":24.263298,"twenty":-84.337966,"median":128.557367,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-22","current":24.263298,"twenty":-84.337966,"median":128.557367,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-29","current":24.263298,"twenty":-83.515156,"median":76.162727,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-05","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-12","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-19","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-26","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-03","current":24.7299,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":2003937950},{"date":"2021-12-10","current":26.129705,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":2117368400},{"date":"2021-12-17","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-24","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-31","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2022-01-07","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-14","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-21","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-28","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-02-04","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-02-11","current":23.330094,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1890507500},{"date":"2022-02-18","current":22.863492,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1852697350},{"date":"2022-02-25","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-04","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-11","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-18","current":24.263298,"twenty":23.796696,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-25","current":24.263298,"twenty":23.796696,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-04-01","current":35.688082,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-04-08","current":35.001772,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1928317650},{"date":"2022-04-14","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":2003937950},{"date":"2022-04-22","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":35.001772,"marketCap":2003937950},{"date":"2022-04-29","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":35.413558,"marketCap":2003937950},{"date":"2022-05-06","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":35.688082,"marketCap":2117368400},{"date":"2022-05-13","current":40.492247,"twenty":24.263298,"median":24.263298,"eighty":35.688082,"marketCap":2230798850},{"date":"2022-05-20","current":40.492247,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2230798850},{"date":"2022-05-27","current":41.178556,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2268609000},{"date":"2022-06-02","current":41.178556,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2268609000},{"date":"2022-06-10","current":39.805937,"twenty":24.263298,"median":24.263298,"eighty":39.586319,"marketCap":2192988700},{"date":"2022-06-17","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-06-24","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-06-30","current":38.433319,"twenty":24.263298,"median":34.933142,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-07-08","current":37.0607,"twenty":24.263298,"median":35.001772,"eighty":39.641223,"marketCap":2041748100},{"date":"2022-07-15","current":41.178556,"twenty":24.263298,"median":35.344927,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-07-22","current":40.492247,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2230798850},{"date":"2022-07-29","current":40.217723,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2215674790},{"date":"2022-08-05","current":38.433319,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-08-12","current":41.178556,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-08-19","current":39.119628,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2155178550},{"date":"2022-08-26","current":24.601279,"twenty":24.263298,"median":36.374391,"eighty":39.970651,"marketCap":2306419150},{"date":"2022-09-02","current":23.47204,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2200550730},{"date":"2022-09-09","current":24.681939,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2313981180},{"date":"2022-09-16","current":24.681939,"twenty":24.263298,"median":36.031237,"eighty":39.805937,"marketCap":2313981180},{"date":"2022-09-23","current":23.79468,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2230798850},{"date":"2022-09-30","current":24.19798,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-10-07","current":24.19798,"twenty":24.263298,"median":35.001772,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-10-14","current":25.004579,"twenty":24.263298,"median":35.001772,"eighty":39.805937,"marketCap":2344229300},{"date":"2022-10-21","current":25.004579,"twenty":24.263298,"median":30.136195,"eighty":39.805937,"marketCap":2344229300},{"date":"2022-10-28","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-04","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-11","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-18","current":20.971582,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":1966127800},{"date":"2022-11-25","current":20.971582,"twenty":24.19798,"median":25.004579,"eighty":39.805937,"marketCap":1966127800},{"date":"2022-12-02","current":23.5527,"twenty":24.19798,"median":25.004579,"eighty":39.751032,"marketCap":2208112760},{"date":"2022-12-09","current":23.5527,"twenty":24.19798,"median":25.004579,"eighty":39.449057,"marketCap":2208112760},{"date":"2022-12-16","current":24.19798,"twenty":24.19798,"median":25.004579,"eighty":39.119628,"marketCap":2268609000},{"date":"2022-12-23","current":24.19798,"twenty":24.19798,"median":25.004579,"eighty":38.982366,"marketCap":2268609000},{"date":"2022-12-30","current":24.19798,"twenty":24.19798,"median":24.681939,"eighty":38.570581,"marketCap":2268609000},{"date":"2023-01-06","current":24.19798,"twenty":24.19798,"median":24.681939,"eighty":38.433319,"marketCap":2268609000},{"date":"2023-01-13","current":22.584781,"twenty":24.19798,"median":24.681939,"eighty":38.433319,"marketCap":2117368400},{"date":"2023-01-20","current":22.181481,"twenty":24.19798,"median":24.432288,"eighty":38.433319,"marketCap":2079558250},{"date":"2023-01-27","current":22.181481,"twenty":24.19798,"median":24.263298,"eighty":38.433319,"marketCap":2079558250},{"date":"2023-02-03","current":21.778182,"twenty":23.79468,"median":24.263298,"eighty":38.433319,"marketCap":2041748100},{"date":"2023-02-10","current":19.923003,"twenty":23.79468,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-02-17","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-02-24","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-03-03","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-03-10","current":19.923003,"twenty":19.923003,"median":19.923003,"eighty":19.923003,"marketCap":1867821410},{"date":"2023-03-17","current":19.923003,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1867821410},{"date":"2023-03-24","current":19.358384,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1814887200},{"date":"2023-03-31","current":290.193508,"twenty":12.992955,"median":20.101429,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-06","current":290.193508,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-14","current":290.193508,"twenty":12.992955,"median":20.067871,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-21","current":290.193508,"twenty":12.992955,"median":20.067871,"eighty":25.009861,"marketCap":1807325170},{"date":"2023-04-28","current":290.193508,"twenty":12.992955,"median":20.134987,"eighty":25.009861,"marketCap":1807325170},{"date":"2023-05-05","current":327.833671,"twenty":12.992955,"median":20.134987,"eighty":25.009861,"marketCap":2041748100},{"date":"2023-05-12","current":319.334279,"twenty":12.992955,"median":20.134987,"eighty":25.196501,"marketCap":1988813890},{"date":"2023-05-19","current":322.976875,"twenty":12.992955,"median":20.134987,"eighty":25.196501,"marketCap":2011499980},{"date":"2023-05-25","current":313.263285,"twenty":12.992955,"median":20.134987,"eighty":26.129705,"marketCap":1951003740},{"date":"2023-06-02","current":313.263285,"twenty":12.992955,"median":20.134987,"eighty":35.001772,"marketCap":1951003740},{"date":"2023-06-09","current":313.263285,"twenty":12.992955,"median":20.451548,"eighty":35.688082,"marketCap":1951003740},{"date":"2023-06-16","current":313.263285,"twenty":12.992955,"median":20.619643,"eighty":35.688082,"marketCap":1951003740},{"date":"2023-06-23","current":313.263285,"twenty":12.992955,"median":20.619643,"eighty":36.374391,"marketCap":1951003740},{"date":"2023-06-30","current":313.263285,"twenty":12.992955,"median":20.731706,"eighty":36.374391,"marketCap":1951003740},{"date":"2023-07-07","current":308.40649,"twenty":12.992955,"median":20.731706,"eighty":37.005795,"marketCap":1920755620},{"date":"2023-07-14","current":308.40649,"twenty":12.992955,"median":20.731706,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-07-21","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-07-28","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-08-04","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-08-11","current":327.833671,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":2041748100},{"date":"2023-08-18","current":346.046652,"twenty":12.992955,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-08-25","current":-32.976491,"twenty":12.992955,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-09-01","current":-32.976491,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-09-08","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-15","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-22","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-29","current":-31.819421,"twenty":12.644448,"median":20.84377,"eighty":39.805937,"marketCap":2079558250},{"date":"2023-10-06","current":-30.662351,"twenty":12.644448,"median":20.84377,"eighty":39.805937,"marketCap":2003937950},{"date":"2023-10-13","current":-27.769676,"twenty":12.622772,"median":20.84377,"eighty":39.805937,"marketCap":1814887200},{"date":"2023-10-20","current":-24.877002,"twenty":12.608321,"median":20.84377,"eighty":39.805937,"marketCap":1625836450},{"date":"2023-10-27","current":-24.298467,"twenty":12.536067,"median":20.84377,"eighty":39.805937,"marketCap":1588026300},{"date":"2023-11-03","current":-22.447155,"twenty":12.225375,"median":20.84377,"eighty":39.805937,"marketCap":1467033820},{"date":"2023-11-10","current":-18.281704,"twenty":12.080867,"median":20.84377,"eighty":39.805937,"marketCap":1194800740},{"date":"2023-11-17","current":-15.041908,"twenty":11.741273,"median":20.84377,"eighty":39.805937,"marketCap":983063900},{"date":"2023-11-24","current":-14.810494,"twenty":11.488384,"median":20.84377,"eighty":39.805937,"marketCap":967939840},{"date":"2023-12-01","current":-17.240341,"twenty":11.41613,"median":20.84377,"eighty":39.805937,"marketCap":1126742470},{"date":"2023-12-08","current":-14.463373,"twenty":11.300524,"median":20.84377,"eighty":39.805937,"marketCap":945253750},{"date":"2023-12-15","current":-11.570698,"twenty":11.199368,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2023-12-22","current":-11.570698,"twenty":11.141565,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2023-12-29","current":-11.570698,"twenty":11.033184,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2024-01-05","current":-11.570698,"twenty":10.895901,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2024-01-12","current":-11.454992,"twenty":10.838098,"median":20.84377,"eighty":39.805937,"marketCap":748640970},{"date":"2024-01-19","current":-10.992164,"twenty":10.671914,"median":20.84377,"eighty":39.805937,"marketCap":718392850},{"date":"2024-01-26","current":-11.107871,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":725954880},{"date":"2024-02-02","current":-10.529336,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":688144730},{"date":"2024-02-09","current":-10.066508,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":657896610},{"date":"2024-02-16","current":-10.413629,"twenty":-10.992164,"median":20.787738,"eighty":39.805937,"marketCap":680582700},{"date":"2024-02-23","current":-8.678024,"twenty":-10.992164,"median":20.731706,"eighty":39.805937,"marketCap":567152250},{"date":"2024-03-01","current":-9.372266,"twenty":-10.992164,"median":20.731706,"eighty":39.805937,"marketCap":612524430},{"date":"2024-03-08","current":-10.066508,"twenty":-10.992164,"median":20.619643,"eighty":39.805937,"marketCap":657896610},{"date":"2024-03-15","current":-9.835094,"twenty":-10.992164,"median":20.619643,"eighty":39.805937,"marketCap":642772550},{"date":"2024-03-22","current":-9.60368,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":627648490},{"date":"2024-03-28","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-05","current":-9.140852,"twenty":-11.08473,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-12","current":-9.140852,"twenty":-11.061588,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-19","current":-9.140852,"twenty":-11.061588,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-26","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-03","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-10","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-17","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-24","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-31","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-07","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-14","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-21","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-28","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-07-05","current":-5.527584,"twenty":-11.015305,"median":19.611074,"eighty":39.805937,"marketCap":567152250},{"date":"2024-07-12","current":-4.053562,"twenty":-11.015305,"median":19.358384,"eighty":39.805937,"marketCap":415911650},{"date":"2024-07-19","current":-3.685056,"twenty":-11.015305,"median":18.243931,"eighty":39.805937,"marketCap":378101500},{"date":"2024-07-26","current":-10.612962,"twenty":-11.015305,"median":17.979526,"eighty":39.805937,"marketCap":1088932320},{"date":"2024-08-02","current":-8.475629,"twenty":-11.065709,"median":17.979526,"eighty":39.805937,"marketCap":869633450},{"date":"2024-08-09","current":-8.475629,"twenty":-11.065709,"median":17.926645,"eighty":39.805937,"marketCap":869633450},{"date":"2024-08-16","current":-9.21264,"twenty":-11.065709,"median":17.450716,"eighty":39.805937,"marketCap":945253750},{"date":"2024-08-23","current":-6.633101,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":680582700},{"date":"2024-08-30","current":-2.142951,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":400787590},{"date":"2024-09-06","current":-2.304683,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":431035710},{"date":"2024-09-13","current":-2.26425,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-09-20","current":-2.26425,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-09-27","current":-2.26425,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-10-04","current":-2.830313,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":529342100},{"date":"2024-10-10","current":-3.153777,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":589838340},{"date":"2024-10-18","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-10-25","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-01","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-08","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-15","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-22","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-29","current":-2.345116,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":438597740},{"date":"2024-12-06","current":-2.345116,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":438597740},{"date":"2024-12-13","current":-2.223817,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":415911650},{"date":"2024-12-20","current":-2.223817,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":415911650},{"date":"2024-12-27","current":-2.951612,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":552028190},{"date":"2025-01-03","current":-2.951612,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":552028190},{"date":"2025-01-10","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2025-01-17","current":-2.425982,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-01-24","current":-2.547282,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-01-28","current":-2.547282,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-07","current":-2.547282,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-14","current":-2.547282,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-21","current":-2.425982,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-02-28","current":-2.425982,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-03-07","current":-2.466416,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":461283830},{"date":"2025-03-14","current":-2.709014,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":506656010},{"date":"2025-03-21","current":-2.425982,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":453721800},{"date":"2025-03-28","current":-1.595616,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-03","current":-1.595616,"twenty":-11.09733,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-11","current":-1.595616,"twenty":-11.09733,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-17","current":-1.595616,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-25","current":-1.317016,"twenty":-11.107871,"median":17.186312,"eighty":39.805937,"marketCap":393225560},{"date":"2025-05-02","current":-1.317016,"twenty":-11.09733,"median":17.08055,"eighty":39.805937,"marketCap":393225560},{"date":"2025-05-09","current":-1.570289,"twenty":-11.107871,"median":17.08055,"eighty":39.805937,"marketCap":468845860},{"date":"2025-05-16","current":-1.266362,"twenty":-11.107871,"median":17.08055,"eighty":39.805937,"marketCap":378101500},{"date":"2025-05-23","current":-1.253698,"twenty":-11.107871,"median":16.710383,"eighty":39.805937,"marketCap":374320485},{"date":"2025-05-30","current":-1.291689,"twenty":-11.107871,"median":16.657502,"eighty":39.805937,"marketCap":385663530},{"date":"2025-06-06","current":-1.519634,"twenty":-11.107871,"median":16.498859,"eighty":39.805937,"marketCap":453721800},{"date":"2025-06-13","current":-1.92487,"twenty":-11.107871,"median":16.445978,"eighty":39.805937,"marketCap":574714280},{"date":"2025-06-20","current":-1.570289,"twenty":-11.107871,"median":15.864288,"eighty":39.805937,"marketCap":468845860},{"date":"2025-06-27","current":-1.152389,"twenty":-11.09733,"median":15.335478,"eighty":39.805937,"marketCap":344072365},{"date":"2025-07-04","current":-1.139726,"twenty":-11.09733,"median":15.071073,"eighty":39.805937,"marketCap":340291350},{"date":"2025-07-11","current":-1.253698,"twenty":-11.09733,"median":14.806668,"eighty":39.805937,"marketCap":374320485},{"date":"2025-07-18","current":-1.139726,"twenty":-11.09733,"median":14.595145,"eighty":39.805937,"marketCap":340291350},{"date":"2025-07-25","current":-1.139726,"twenty":-11.09733,"median":6.052921,"eighty":39.805937,"marketCap":340291350},{"date":"2025-08-01","current":-1.19038,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":355415410},{"date":"2025-08-08","current":-1.127062,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":336510335},{"date":"2025-08-15","current":-1.139726,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":340291350},{"date":"2025-08-22","current":-1.165053,"twenty":-11.09733,"median":-1.158721,"eighty":39.805937,"marketCap":347853380},{"date":"2025-08-29","current":-1.51704,"twenty":-10.992164,"median":-1.165053,"eighty":39.805937,"marketCap":344072365},{"date":"2025-09-05","current":-1.50037,"twenty":-10.960465,"median":-1.165053,"eighty":39.805937,"marketCap":340291350},{"date":"2025-09-12","current":-1.733761,"twenty":-10.737609,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-09-19","current":-1.733761,"twenty":-10.413629,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-09-26","current":-1.700419,"twenty":-10.390488,"median":-1.165053,"eighty":39.805937,"marketCap":385663530},{"date":"2025-10-03","current":-1.600394,"twenty":-10.066508,"median":-1.165053,"eighty":39.805937,"marketCap":362977440},{"date":"2025-10-10","current":-1.93381,"twenty":-9.92766,"median":-1.165053,"eighty":39.805937,"marketCap":438597740},{"date":"2025-10-17","current":-1.550382,"twenty":-9.581146,"median":-1.165053,"eighty":39.805937,"marketCap":351634395},{"date":"2025-10-24","current":-1.550382,"twenty":-9.464832,"median":-1.165053,"eighty":39.805937,"marketCap":351634395},{"date":"2025-10-31","current":-1.733761,"twenty":-9.247775,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-11-07","current":-1.733761,"twenty":-9.198282,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-11-14","current":-1.583724,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":359196425},{"date":"2025-11-21","current":-1.350333,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":306262215},{"date":"2025-11-28","current":-1.333662,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":302481200},{"date":"2025-12-05","current":-1.400345,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":317605260},{"date":"2025-12-12","current":-1.417016,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":321386275},{"date":"2025-12-19","current":-1.600394,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":362977440},{"date":"2025-12-24","current":-1.600394,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":362977440},{"date":"2026-01-02","current":-1.483699,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":336510335},{"date":"2026-01-09","current":-1.433687,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":325167290},{"date":"2026-01-16","current":-1.433687,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":325167290},{"date":"2026-01-23","current":-1.333662,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":302481200},{"date":"2026-01-30","current":-1.233637,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":279795110},{"date":"2026-02-06","current":-1.233637,"twenty":-9.138939,"median":-1.165053,"eighty":39.805937,"marketCap":279795110},{"date":"2026-02-13","current":-1.166954,"twenty":-8.678024,"median":-1.165053,"eighty":39.805937,"marketCap":264671050},{"date":"2026-02-20","current":-1.166954,"twenty":-8.516108,"median":-1.165053,"eighty":39.805937,"marketCap":264671050},{"date":"2026-02-27","current":-1.367004,"twenty":-8.475629,"median":-1.165053,"eighty":39.805937,"marketCap":310043230},{"date":"2026-03-06","current":-1.483699,"twenty":-6.279335,"median":-1.165053,"eighty":39.805937,"marketCap":336510335},{"date":"2026-03-13","current":-1.50037,"twenty":-5.542324,"median":-1.165053,"eighty":39.805937,"marketCap":340291350},{"date":"2026-03-20","current":-1.50037,"twenty":-4.274665,"median":-1.165053,"eighty":39.805937,"marketCap":340291350},{"date":"2026-03-27","current":-1.483699,"twenty":-4.053562,"median":-1.165053,"eighty":39.805937,"marketCap":336510335},{"date":"2026-04-02","current":-1.987551,"twenty":-4.053562,"median":-1.166003,"eighty":39.201985,"marketCap":325167290}],"updateTime":1775387793537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01005\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592137665","title":"美力时集团(01005)股价大幅上升21.25%，现价港币$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592137665?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 11:59","pubTimestamp":1766116740,"startTime":"0","endTime":"0","summary":"[上升股]美力时集团(01005) 股价在上午11:59比前收市价大幅上升21.25%，现股价为港币$0.485。至目前为止，今日最高价为$0.485，而最低价为$0.485。总成交量为1.6万股，总成交金额为港币$7760。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512191526/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512191526/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155625449","title":"美力时集团2021年度财报：行政总裁薪酬429千港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155625449","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155625449?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 18:12","pubTimestamp":1766052733,"startTime":"0","endTime":"0","summary":"本报告期信息\n美力时集团有限公司（下称“公司”）发布了截至2021年12月31日止年度的年报补充公告，主要更新了原行政总裁（现首席营运官）陈为青先生在报告期内的薪酬明细。公告显示，陈为青先生于其担任行政总裁职务期间，年内获得薪金429千港元以及雇主退休福利计划供款5千港元，总计434千港元。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591609691","title":"美力时集团(01005)股价下跌7.059%，现价港币$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2591609691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591609691?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 15:15","pubTimestamp":1765869300,"startTime":"0","endTime":"0","summary":"[下跌股]美力时集团(01005) 股价在下午03:15比前收市价下跌7.059%，现股价为港币$0.395。至目前为止，今日最高价为$0.395，而最低价为$0.395。总成交量为1.6万股，总成交金额为港币$6320。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512166423/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512166423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590357967","title":"美力时集团(01005)股价大幅上升17.647%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2590357967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590357967?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 15:59","pubTimestamp":1765526340,"startTime":"0","endTime":"0","summary":"[上升股]美力时集团(01005) 股价在下午03:59比前收市价大幅上升17.647%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.5。总成交量为1.6万股，总成交金额为港币$8000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512125480/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512125480/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590372752","title":"美力时集团(01005)股价显著上升11.111%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2590372752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590372752?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 11:30","pubTimestamp":1765337400,"startTime":"0","endTime":"0","summary":"[上升股]美力时集团(01005) 股价在上午11:30比前收市价显著上升11.111%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.45。总成交量为10万股，总成交金额为港币$4.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251210588/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251210588/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588055076","title":"美力时集团盘中异动 股价大涨16.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588055076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588055076?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 15:58","pubTimestamp":1764662311,"startTime":"0","endTime":"0","summary":"2025年12月02日临近收盘15时58分，美力时集团股票出现波动，股价快速上涨16.28%。截至发稿，该股报0.500港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。美力时集团股票所在的玩具行业中，整体涨幅为2.89%。其相关个股中，滉达富控股、瀛晟科学、德林国际涨幅较大，振幅较大的相关个股有瀛晟科学、奇士达、顺龙控股，振幅分别为12.55%、11.95%、7.48%。美力时集团公司简介：美力时集团有限公司是一家主要从事玩具制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202155831978b52e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202155831978b52e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587755171","title":"美力时集团股价重挫25.00% 市值跌7373万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587755171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587755171?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 11:59","pubTimestamp":1764302395,"startTime":"0","endTime":"0","summary":"2025年11月28日临近午盘11时59分，美力时集团股票出现异动，股价急速下挫25.00%。截至发稿，该股报0.390港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6240港元。美力时集团股票所在的玩具行业中，整体涨幅为7.80%。其相关个股中，大行科工、泡泡玛特、权识国际涨幅较大，振幅较大的相关个股有中国口腔产业、权识国际、CMON，振幅分别为9.52%、9.26%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281159559783f985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281159559783f985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586235262","title":"美力时集团股价上涨28.40% 市值涨1.12亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586235262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586235262?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 15:57","pubTimestamp":1764057463,"startTime":"0","endTime":"0","summary":"2025年11月25日临近收盘15时57分，美力时集团股票出现异动，股价快速拉升28.40%。截至发稿，该股报0.520港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8320港元，流出0港元。美力时集团股票所在的玩具行业中，整体涨幅为1.01%。其相关个股中，CMON、佰悦集团、美力时集团涨幅较大，振幅较大的相关个股有CMON、权识国际、童园国际，振幅分别为17.86%、9.66%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125155743a4b8e728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125155743a4b8e728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582433812","title":"美力时集团盘中异动 早盘快速下跌8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582433812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582433812?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 09:58","pubTimestamp":1762826309,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘09时58分，美力时集团股票出现波动，股价快速下跌8.65%。截至发稿，该股报0.475港元/股，成交量2000股，换手率0.00%，振幅0.00%。美力时集团股票所在的玩具行业中，整体涨幅为1.93%。其相关个股中，奇士达、布鲁可、顺龙控股涨幅较大，振幅较大的相关个股有权识国际、布鲁可、瀛晟科学，振幅分别为11.48%、5.06%、4.31%。美力时集团公司简介：美力时集团有限公司是一家主要从事玩具制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110958299761716d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110958299761716d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579097401","title":"美力时集团股价上涨11.83% 市值涨4651.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579097401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579097401?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 14:56","pubTimestamp":1761807377,"startTime":"0","endTime":"0","summary":"2025年10月30日下午盘14时56分，美力时集团股票出现异动，股价快速拉升11.83%。截至发稿，该股报0.520港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8320港元，流出0港元。美力时集团股票所在的玩具行业中，整体跌幅为1.30%。其相关个股中，威发国际、权识国际、顺龙控股涨幅较大，振幅较大的相关个股有权识国际、威发国际、CMON，振幅分别为26.79%、16.39%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301456179749cc77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301456179749cc77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577594891","title":"MATRIX HOLDINGS(01005)：叶晓霞获委任为提名委员会委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2577594891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577594891?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 17:54","pubTimestamp":1761299646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MATRIX HOLDINGS(01005)发布公告，自2025年10月24日起，执行董事叶晓霞女士获委任为提名委员会委员。作出上述变动后，提名委员会由五名成员组成，分别为郑榕彬先生(主席)、叶晓霞女士、邢家维先生、麦兆中先生及崔家兴先生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575252740","title":"美力时集团盘中异动 临近收盘急速下挫24.14%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575252740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575252740?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 15:38","pubTimestamp":1760341080,"startTime":"0","endTime":"0","summary":"2025年10月13日临近收盘15时38分，美力时集团股票出现异动，股价快速跳水24.14%。截至发稿，该股报0.440港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7040港元。美力时集团股票所在的玩具行业中，整体涨幅为0.17%。其相关个股中，佰悦集团、兴利集团、权识国际涨幅较大，振幅较大的相关个股有顺龙控股、童园国际、瀛晟科学，振幅分别为17.14%、15.87%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101315380194c60059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101315380194c60059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574090615","title":"美力时集团股价上涨24.21% 市值涨1.08亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574090615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574090615?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 11:59","pubTimestamp":1759895991,"startTime":"0","endTime":"0","summary":"2025年10月08日临近午盘11时59分，美力时集团股票出现波动，股价快速拉升24.21%。截至发稿，该股报0.590港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9440港元，流出0港元。美力时集团股票所在的玩具行业中，整体跌幅为5.65%。其相关个股中，瀛晟科学、本间高尔夫、德林国际涨幅较大，振幅较大的相关个股有瀛晟科学、中国口腔产业、顺龙控股，振幅分别为20.00%、17.89%、11.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100811595294bea985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100811595294bea985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}]}}