港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力图控股

0.305

0.000

成交量：24.00万

成交额：7.16万

市值：4.78亿

市盈率：5.93

高：0.305

开：0.300

低：0.295

收：0.305

数据加载中...

总览公司新闻公告

力图控股盘中异动急速拉升5.26%

力图控股盘中异动股价大涨5.56%报0.285港元

力图控股盘中异动早盘股价大涨7.69%

力图控股盘中异动快速上涨5.77%

力图控股盘中异动快速拉升5.26%

力图控股06月19日主力净流出17.5万元散户资金买入

力图控股盘中异动下午盘大幅上涨5.45%

力图控股盘中异动急速跳水9.84%

力图控股05月22日获主力加仓149.9万元

力图控股盘中异动股价大涨5.77%报0.275港元

力图控股05月21日主力净流入24.6万元散户资金抛售

力图控股盘中异动股价大涨5.26%报0.260港元

力图控股(01008.HK)作价1.4亿人民币悉售香烟印刷包装业务31%

阿斯达克财经

力图控股(01008)拟1.425亿元出售常德金鹏印务31%股权

力图控股拟1.425亿元出售常德金鹏印务31%股权

格隆汇资讯

力图控股05月16日主力净流入22.1万元散户资金抛售

力图控股盘中异动临近收盘股价大涨7.36%报0.248港元

力图控股盘中异动早盘股价大涨7.39%

力图控股盘中异动大幅跳水6.36%报0.221港元

力图控股盘中异动早盘急速下挫8.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01008/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01008","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01008\",,,,,undefined,":{"symbol":"01008","market":"HK","secType":"STK","nameCN":"力图控股","latestPrice":0.305,"timestamp":1753430887010,"preClose":0.305,"halted":0,"volume":240000,"delay":0,"floatShares":1567884634,"shares":1567884634,"eps":0.051399,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.3,"high":0.305,"low":0.295,"amount":71630,"amplitude":0.032787,"askPrice":0.305,"askSize":158000,"bidPrice":0.295,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":0.051399,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1238342400000,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.131148,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5774783447427146,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01008\",,,,,undefined,":{"symbol":"01008","floatShares":1567884634,"roa":"2.02%","roe":"3.65%","lyrEps":0.051399,"volumeRatio":0.5774783447427146,"shares":1567884634,"dividePrice":0.04,"high":0.305,"amplitude":0.032787,"preClose":0.305,"low":0.295,"week52Low":0.107,"pbRate":"0.22","psRate":"0.66","week52High":0.33,"institutionHeld":0,"latestPrice":0.305,"committee":-0.089655,"eps":0.051399,"divideRate":0.131148,"volume":240000,"delay":0,"ttmEps":0.051399,"open":0.3,"prevYearClose":0.16,"prevWeekClose":0.305,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.305,"twentyDayClose":0.25,"sixtyDayClose":0.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01008\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551119551","title":"力图控股盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:06","pubTimestamp":1752631611,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时06分，力图控股股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.300港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2400港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力图控股股票所在的印刷及包装行业中，整体涨幅为0.03%。其相关个股中，华禧控股、力图控股、隽思集团涨幅较大，振幅较大的相关个股有华禧控股、中国铝罐、隽思集团，振幅分别为5.66%、3.49%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100651a6ac47ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100651a6ac47ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2551223029","title":"力图控股盘中异动 股价大涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551223029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551223029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:31","pubTimestamp":1752456719,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时31分，力图控股股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.285港元/股，成交量12.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。力图控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，力图控股、星光集团、易和国际控股涨幅较大，振幅较大的相关个股有易和国际控股、盛龙锦秀国际、巨京控股，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409315997a4ff07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409315997a4ff07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2550604118","title":"力图控股盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:24","pubTimestamp":1752204254,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘11时24分，力图控股股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.280港元/股，成交量9.6万股，换手率0.01%，振幅3.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力图控股股票所在的印刷及包装行业中，整体涨幅为0.03%。其相关个股中，力图控股、常达控股、HSSP INTL涨幅较大，振幅较大的相关个股有中国铝罐、巨京控股、中星集团控股，振幅分别为13.64%、7.52%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071111241497a1c260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071111241497a1c260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2549304502","title":"力图控股盘中异动 快速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864402,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘13时00分，力图控股股票出现异动，股价急速拉升5.77%。截至发稿，该股报0.275港元/股，成交量26.4万股，换手率0.02%，振幅3.85%。资金方面，该股资金流入7.177万港元，流出0港元。力图控股股票所在的印刷及包装行业中，整体跌幅为0.06%。其相关个股中，新兴印刷、力图控股、中宝新材涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、巨京控股，振幅分别为17.59%、6.76%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707130003a43b064c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707130003a43b064c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2548435951","title":"力图控股盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:15","pubTimestamp":1751606109,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时15分，力图控股股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.260港元/股，成交量76.8万股，换手率0.05%，振幅4.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力图控股股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，EPRINT集团、力图控股、星光集团涨幅较大，振幅较大的相关个股有REF HOLDINGS、隽思集团、EPRINT集团，振幅分别为31.34%、7.38%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704131509979979c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704131509979979c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2544157142","title":"力图控股06月19日主力净流出17.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157142","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157142?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320938,"startTime":"0","endTime":"0","summary":"06月19日, 力图控股股价跌9.09%，报收0.25元，成交金额70.7万元，换手率0.18%，振幅9.09%，量比50.65。该股近5个交易日下跌9.09%，主力资金累计净流出17.5万元；近20日主力资金累计净流出17.5万元，其中净流出天数为1日。该股主力净额占比0.04%，港股市场排名2425/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173510a4b24ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173510a4b24ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2538121377","title":"力图控股盘中异动 下午盘大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:38","pubTimestamp":1748237906,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时38分，力图控股股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.290港元/股，成交量69.2万股，换手率0.04%，振幅5.45%。资金方面，该股资金流入0港元，流出19.739万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力图控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，星光集团、HSSP INTL、力图控股涨幅较大，振幅较大的相关个股有HSSP INTL、TEAMWAY INTL GP、嘉耀控股，振幅分别为27.22%、13.11%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526133826aa2c9915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526133826aa2c9915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2537972528","title":"力图控股盘中异动 急速跳水9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:41","pubTimestamp":1747964466,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时41分，力图控股股票出现波动，股价急速下挫9.84%。截至发稿，该股报0.275港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力图控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，易和国际控股、盛龙锦秀国际、巨京控股涨幅较大，振幅较大的相关个股有HSSP INTL、易和国际控股、盛龙锦秀国际，振幅分别为16.39%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094106a6e98cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094106a6e98cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2537911663","title":"力图控股05月22日获主力加仓149.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901752,"startTime":"0","endTime":"0","summary":"05月22日, 力图控股股价涨17.31%，报收0.30元，成交金额294.0万元，换手率0.70%，振幅23.08%，量比12.04。力图控股今日主力资金净流入149.9万元，上一交易日主力净流入24.6万元。该股近5个交易日上涨26.56%，主力资金累计净流入218.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入218.3万元，其中净流入天数为4日。该股主力净额占比0.32%，港股市场排名23/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173952a4880989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173952a4880989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2537671729","title":"力图控股盘中异动 股价大涨5.77%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:32","pubTimestamp":1747884723,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时32分，力图控股股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.275港元/股，成交量670.416万股，换手率0.43%，振幅9.62%。资金方面，该股资金流入165.297万港元，流出1.56万港元。力图控股股票所在的印刷及包装行业中，整体涨幅为0.14%。其相关个股中，HSSP INTL、中宝新材、力图控股涨幅较大，振幅较大的相关个股有HSSP INTL、TEAMWAY INTL GP、力图控股，振幅分别为45.02%、20.51%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211320397618052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211320397618052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2537798597","title":"力图控股05月21日主力净流入24.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798597","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815342,"startTime":"0","endTime":"0","summary":"05月21日, 力图控股股价涨5.26%，报收0.26元，成交金额26.6万元，换手率0.07%，振幅4.86%，量比1.34。力图控股今日主力资金净流入24.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.88%，主力资金累计净流入68.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入68.4万元，其中净流入天数为3日。该股主力净额占比0.06%，港股市场排名133/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172706a486932d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172706a486932d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2537060160","title":"力图控股盘中异动 股价大涨5.26%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537060160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537060160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:44","pubTimestamp":1747813453,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时44分，力图控股股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.260港元/股，成交量102.4万股，换手率0.07%，振幅4.86%。资金方面，该股资金流入25.297万港元，流出6452港元。力图控股股票所在的印刷及包装行业中，整体跌幅为0.06%。其相关个股中，TEAMWAY INTL GP、REF HOLDINGS、隽思集团涨幅较大，振幅较大的相关个股有TEAMWAY INTL GP、REF HOLDINGS、透云生物，振幅分别为79.91%、16.28%、13.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154413a6e71131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154413a6e71131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2536046649","title":"力图控股(01008.HK)作价1.4亿人民币悉售香烟印刷包装业务31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536046649","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536046649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:15","pubTimestamp":1747754100,"startTime":"0","endTime":"0","summary":"力图控股(01008.HK) 公布，向独立第三方湖南财鑫资本管理出售香烟印刷包装服务业务-常德金鹏印务31%股权，现金代价1.425亿人民币。估计出售亏损2,340万元。完成后，公司不再持有常德金鹏印务任何权益。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811141144101_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811141144101_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441172/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MUCmain","CNHmain","CYB","MCNHmain","01008","UCmain","BK1106"],"gpt_icon":0},{"id":"2536172216","title":"力图控股(01008)拟1.425亿元出售常德金鹏印务31%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536172216","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536172216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:41","pubTimestamp":1747744889,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力图控股(01008)公布，于2025年5月20日，该公司全资附属力图投资发展有限公司拟向湖南财鑫资本管理有限公司出售常德金鹏印务有限公司的31%股权，现金代价为人民币1.425亿元。于完成后，该公司将不再于出售公司拥有任何股权。据悉，出售公司主要从事提供香烟印刷包装服务。董事会认为，出售其于出售公司的投资及利用资源及资金专注于其核心业务对公司更为有利，而出售事项所得款项净额将增强其流动资金及满足其营运资金需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2536247617","title":"力图控股拟1.425亿元出售常德金鹏印务31%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536247617","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536247617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:40","pubTimestamp":1747744855,"startTime":"0","endTime":"0","summary":"监于买家兴趣有限、监管限制、财务表现欠佳及营运不确定性等因素，董事会认为有关代价不仅公平合理，亦是公司审慎及适时的退出策略。董事会认为，出售其于出售公司的投资及利用资源及资金专注于其核心业务对公司更为有利，而出售事项所得款项净额将增强其流动资金及满足其营运资金需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020411294fcb88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020411294fcb88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2535361880","title":"力图控股05月16日主力净流入22.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361880","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383346,"startTime":"0","endTime":"0","summary":"05月16日, 力图控股股价涨3.73%，报收0.25元，成交金额33.8万元，换手率0.09%，振幅4.15%，量比8.29。该股近5个交易日上涨5.49%，主力资金累计净流入22.1万元；近20日主力资金累计净流入22.1万元，其中净流入天数为1日。该股主力净额占比0.06%，港股市场排名78/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173909a6e17a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173909a6e17a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2533274779","title":"力图控股盘中异动 临近收盘股价大涨7.36%报0.248港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533274779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533274779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:37","pubTimestamp":1746689877,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时37分，力图控股股票出现波动，股价大幅拉升7.36%。截至发稿，该股报0.248港元/股，成交量166万股，换手率0.11%，振幅11.69%。资金方面，该股资金流入5876港元，流出8.4196万港元。力图控股股票所在的印刷及包装行业中，整体跌幅为0.08%。其相关个股中，盛龙锦秀国际、华禧控股、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有盛龙锦秀国际、HSSP INTL、伟立控股，振幅分别为30.00%、14.95%、12.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508153757a6d74b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508153757a6d74b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2533161729","title":"力图控股盘中异动 早盘股价大涨7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:16","pubTimestamp":1746584170,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时16分，力图控股股票出现波动，股价急速拉升7.39%。截至发稿，该股报0.247港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.47万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力图控股股票所在的印刷及包装行业中，整体跌幅为0.10%。其相关个股中，中宝新材、常达控股、嘉耀控股涨幅较大，振幅较大的相关个股有HSSP INTL、REF HOLDINGS、中宝新材，振幅分别为15.12%、3.77%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101610a474b8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101610a474b8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2531217787","title":"力图控股盘中异动 大幅跳水6.36%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:48","pubTimestamp":1745894897,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时48分，力图控股股票出现异动，股价急速下跌6.36%。截至发稿，该股报0.221港元/股，成交量13.6万股，换手率0.01%，振幅6.36%。资金方面，该股资金流入0港元，流出3.2066万港元。力图控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，冠均国际控股、REF HOLDINGS、优越集团控股涨幅较大，振幅较大的相关个股有冠均国际控股、REF HOLDINGS、常达控股，振幅分别为13.91%、11.49%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104817a6cc8a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104817a6cc8a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2526787227","title":"力图控股盘中异动 早盘急速下挫8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163461,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时51分，力图控股股票出现波动，股价大幅下跌8.37%。截至发稿，该股报0.219港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力图控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，HSSP INTL、嘉耀控股、易和国际控股涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、万成集团股份，振幅分别为36.12%、9.62%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095101a4532485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095101a4532485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01008","BK1106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01008\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"01008","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"力图控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-30"},{"date":"2025-03-31","symbol":"01008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-14","symbol":"01008","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"力图控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-08"},{"date":"2024-08-28","symbol":"01008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01008\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.255,"currency":"HKD"},{"executeDate":"2016-02-25","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.153,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-19","value":0.153,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-10","value":0.1275,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-08","value":0.1913,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01008\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01008\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01008","date":"2025-07-25","current":5.933872,"percent":0.631194,"low":-9.99358,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"high":91.452609,"avg":16.662502,"sd":26.847832,"marketCap":478204813},"quantilePoints":[{"date":"2020-07-31","current":4.323392,"twenty":4.974129,"median":6.685657,"eighty":8.342918,"marketCap":760424047},{"date":"2020-08-07","current":4.635389,"twenty":4.724531,"median":6.685657,"eighty":8.342918,"marketCap":815300009},{"date":"2020-08-14","current":4.323392,"twenty":4.635389,"median":6.674335,"eighty":8.342918,"marketCap":760424047},{"date":"2020-08-21","current":4.189678,"twenty":4.635389,"median":6.596515,"eighty":8.315108,"marketCap":736905777},{"date":"2020-08-28","current":4.159755,"twenty":4.474933,"median":6.596515,"eighty":8.20387,"marketCap":760424047},{"date":"2020-09-04","current":3.859567,"twenty":4.457105,"median":6.52133,"eighty":8.20387,"marketCap":705548085},{"date":"2020-09-11","current":3.387842,"twenty":4.376877,"median":6.507373,"eighty":8.20387,"marketCap":619314430},{"date":"2020-09-18","current":3.001885,"twenty":4.367963,"median":6.418231,"eighty":8.20387,"marketCap":548759621},{"date":"2020-09-25","current":3.387842,"twenty":4.323392,"median":6.418231,"eighty":8.20387,"marketCap":619314430},{"date":"2020-09-30","current":3.302074,"twenty":4.278821,"median":6.239947,"eighty":8.20387,"marketCap":603635584},{"date":"2020-10-09","current":3.173421,"twenty":4.189678,"median":6.150804,"eighty":8.092631,"marketCap":580117314},{"date":"2020-10-16","current":3.216306,"twenty":4.13946,"median":6.061662,"eighty":7.953582,"marketCap":587956737},{"date":"2020-10-23","current":3.430726,"twenty":4.095226,"median":5.97252,"eighty":7.814534,"marketCap":627153853},{"date":"2020-10-30","current":3.087653,"twenty":4.055965,"median":5.97252,"eighty":7.786724,"marketCap":564438468},{"date":"2020-11-06","current":3.216306,"twenty":3.82526,"median":5.97252,"eighty":7.786724,"marketCap":587956737},{"date":"2020-11-13","current":3.087653,"twenty":3.585108,"median":5.883378,"eighty":7.786724,"marketCap":564438468},{"date":"2020-11-20","current":3.130537,"twenty":3.387842,"median":5.883378,"eighty":7.786724,"marketCap":572277891},{"date":"2020-11-27","current":3.001885,"twenty":3.327804,"median":5.794236,"eighty":7.767907,"marketCap":548759621},{"date":"2020-12-04","current":2.959001,"twenty":3.302074,"median":5.0811,"eighty":7.701877,"marketCap":540920198},{"date":"2020-12-11","current":2.701697,"twenty":3.28492,"median":4.724531,"eighty":7.655093,"marketCap":493883659},{"date":"2020-12-18","current":2.487276,"twenty":3.25919,"median":4.724531,"eighty":7.647675,"marketCap":454686543},{"date":"2020-12-24","current":2.615929,"twenty":3.23346,"median":4.635389,"eighty":7.647675,"marketCap":478204813},{"date":"2020-12-31","current":2.658813,"twenty":3.216306,"median":4.635389,"eighty":7.647675,"marketCap":486044236},{"date":"2021-01-08","current":2.744581,"twenty":2.624505,"median":2.744581,"eighty":2.804619,"marketCap":501723082},{"date":"2021-01-15","current":2.701697,"twenty":2.658813,"median":2.766023,"eighty":2.830349,"marketCap":493883659},{"date":"2021-01-22","current":3.130537,"twenty":2.684543,"median":2.787465,"eighty":2.950424,"marketCap":572277891},{"date":"2021-01-29","current":3.001885,"twenty":2.727427,"median":2.830349,"eighty":3.087653,"marketCap":548759621},{"date":"2021-02-05","current":3.216306,"twenty":2.744581,"median":2.916117,"eighty":3.087653,"marketCap":587956737},{"date":"2021-02-11","current":3.344958,"twenty":2.761735,"median":3.001885,"eighty":3.113383,"marketCap":611475007},{"date":"2021-02-19","current":3.516494,"twenty":2.787465,"median":3.044769,"eighty":3.216306,"marketCap":642832699},{"date":"2021-02-26","current":3.516494,"twenty":2.787465,"median":3.087653,"eighty":3.430726,"marketCap":642832699},{"date":"2021-03-05","current":3.516494,"twenty":2.796042,"median":3.087653,"eighty":3.507917,"marketCap":642832699},{"date":"2021-03-12","current":3.044769,"twenty":2.830349,"median":3.087653,"eighty":3.47361,"marketCap":556599045},{"date":"2021-03-19","current":3.001885,"twenty":2.830349,"median":3.087653,"eighty":3.47361,"marketCap":548759621},{"date":"2021-03-26","current":3.087653,"twenty":2.838926,"median":3.087653,"eighty":3.465033,"marketCap":564438468},{"date":"2021-04-01","current":70.348161,"twenty":2.873233,"median":3.087653,"eighty":3.47361,"marketCap":627153853},{"date":"2021-04-09","current":71.227513,"twenty":2.898963,"median":3.087653,"eighty":3.516494,"marketCap":634993276},{"date":"2021-04-16","current":72.106865,"twenty":2.941847,"median":3.130537,"eighty":3.533648,"marketCap":642832699},{"date":"2021-04-23","current":76.503625,"twenty":2.984731,"median":3.173421,"eighty":28.215907,"marketCap":682029815},{"date":"2021-04-30","current":77.382977,"twenty":3.001885,"median":3.216306,"eighty":71.579254,"marketCap":689869238},{"date":"2021-05-07","current":80.900385,"twenty":3.001885,"median":3.25919,"eighty":72.986217,"marketCap":721226931},{"date":"2021-05-14","current":81.779737,"twenty":3.001885,"median":3.3664,"eighty":74.744921,"marketCap":729066354},{"date":"2021-05-21","current":84.417793,"twenty":3.001885,"median":3.430726,"eighty":75.624273,"marketCap":752584624},{"date":"2021-05-28","current":85.297145,"twenty":3.001885,"median":3.47361,"eighty":76.503625,"marketCap":760424047},{"date":"2021-06-04","current":89.693905,"twenty":3.001885,"median":3.516494,"eighty":77.382977,"marketCap":799621163},{"date":"2021-06-11","current":87.935201,"twenty":3.001885,"median":3.516494,"eighty":81.779737,"marketCap":783942317},{"date":"2021-06-18","current":70.348161,"twenty":3.010462,"median":3.516494,"eighty":81.779737,"marketCap":627153853},{"date":"2021-06-25","current":70.348161,"twenty":3.044769,"median":3.602262,"eighty":81.779737,"marketCap":627153853},{"date":"2021-07-02","current":70.348161,"twenty":3.044769,"median":34.358598,"eighty":81.779737,"marketCap":627153853},{"date":"2021-07-09","current":72.106865,"twenty":3.044769,"median":69.468809,"eighty":81.779737,"marketCap":642832699},{"date":"2021-07-16","current":70.348161,"twenty":3.087653,"median":70.348161,"eighty":80.900385,"marketCap":627153853},{"date":"2021-07-23","current":70.348161,"twenty":3.087653,"median":70.348161,"eighty":80.900385,"marketCap":627153853},{"date":"2021-07-30","current":68.589457,"twenty":3.087653,"median":70.348161,"eighty":77.382977,"marketCap":611475007},{"date":"2021-08-06","current":68.589457,"twenty":3.087653,"median":70.348161,"eighty":77.382977,"marketCap":611475007},{"date":"2021-08-13","current":70.348161,"twenty":3.087653,"median":70.348161,"eighty":77.382977,"marketCap":627153853},{"date":"2021-08-20","current":58.916585,"twenty":3.087653,"median":70.348161,"eighty":76.503625,"marketCap":525241352},{"date":"2021-08-27","current":63.313345,"twenty":3.087653,"median":69.908485,"eighty":76.503625,"marketCap":564438468},{"date":"2021-09-03","current":-9.18329,"twenty":3.087653,"median":69.468809,"eighty":76.503625,"marketCap":533080775},{"date":"2021-09-10","current":-9.453386,"twenty":3.044769,"median":68.589457,"eighty":75.624273,"marketCap":548759621},{"date":"2021-09-17","current":-9.588435,"twenty":3.001885,"median":68.589457,"eighty":75.624273,"marketCap":556599045},{"date":"2021-09-24","current":-9.453386,"twenty":3.001885,"median":66.830753,"eighty":75.624273,"marketCap":548759621},{"date":"2021-09-30","current":-9.588435,"twenty":2.941847,"median":63.313345,"eighty":75.624273,"marketCap":556599045},{"date":"2021-10-08","current":-9.18329,"twenty":2.830349,"median":61.554641,"eighty":75.096662,"marketCap":533080775},{"date":"2021-10-15","current":-9.453386,"twenty":2.787465,"median":60.675289,"eighty":74.744921,"marketCap":548759621},{"date":"2021-10-22","current":-9.318338,"twenty":2.675967,"median":58.916585,"eighty":74.744921,"marketCap":540920198},{"date":"2021-10-29","current":-9.048241,"twenty":-4.399727,"median":3.645146,"eighty":74.39318,"marketCap":525241352},{"date":"2021-11-05","current":-8.778144,"twenty":-9.048241,"median":3.559378,"eighty":73.865569,"marketCap":509562506},{"date":"2021-11-12","current":-8.913193,"twenty":-9.048241,"median":3.516494,"eighty":73.865569,"marketCap":517401929},{"date":"2021-11-19","current":-9.318338,"twenty":-9.048241,"median":3.516494,"eighty":73.513828,"marketCap":540920198},{"date":"2021-11-26","current":-8.913193,"twenty":-9.048241,"median":3.47361,"eighty":72.986217,"marketCap":517401929},{"date":"2021-12-03","current":-8.913193,"twenty":-9.048241,"median":3.430726,"eighty":72.986217,"marketCap":517401929},{"date":"2021-12-10","current":-8.643096,"twenty":-9.048241,"median":3.3664,"eighty":72.986217,"marketCap":501723082},{"date":"2021-12-17","current":-8.643096,"twenty":-9.048241,"median":3.25919,"eighty":72.986217,"marketCap":501723082},{"date":"2021-12-24","current":-8.913193,"twenty":-9.048241,"median":3.216306,"eighty":72.986217,"marketCap":517401929},{"date":"2021-12-31","current":-8.778144,"twenty":-9.021231,"median":3.173421,"eighty":72.986217,"marketCap":509562506},{"date":"2022-01-07","current":-8.508048,"twenty":-8.778144,"median":-8.778144,"eighty":-8.589077,"marketCap":493883659},{"date":"2022-01-14","current":-9.18329,"twenty":-8.913193,"median":-8.778144,"eighty":-8.643096,"marketCap":533080775},{"date":"2022-01-21","current":-9.453386,"twenty":-9.18329,"median":-8.778144,"eighty":-8.724125,"marketCap":548759621},{"date":"2022-01-28","current":-9.18329,"twenty":-9.291328,"median":-8.913193,"eighty":-8.778144,"marketCap":533080775},{"date":"2022-02-04","current":-9.048241,"twenty":-9.18329,"median":-8.980717,"eighty":-8.778144,"marketCap":525241352},{"date":"2022-02-11","current":-9.318338,"twenty":-9.318338,"median":-9.18329,"eighty":-8.778144,"marketCap":540920198},{"date":"2022-02-18","current":-9.453386,"twenty":-9.453386,"median":-9.18329,"eighty":-8.778144,"marketCap":548759621},{"date":"2022-02-25","current":-8.913193,"twenty":-9.453386,"median":-9.18329,"eighty":-8.778144,"marketCap":517401929},{"date":"2022-03-04","current":-8.643096,"twenty":-9.453386,"median":-9.18329,"eighty":-8.778144,"marketCap":501723082},{"date":"2022-03-11","current":-8.913193,"twenty":-9.453386,"median":-9.18329,"eighty":-8.778144,"marketCap":517401929},{"date":"2022-03-18","current":-9.048241,"twenty":-9.453386,"median":-9.048241,"eighty":-8.643096,"marketCap":525241352},{"date":"2022-03-25","current":-9.318338,"twenty":-9.318338,"median":-9.18329,"eighty":-8.778144,"marketCap":540920198},{"date":"2022-04-01","current":52.69895,"twenty":-9.318338,"median":-9.18329,"eighty":-8.643096,"marketCap":454686543},{"date":"2022-04-08","current":51.790348,"twenty":-9.318338,"median":-9.048241,"eighty":-8.643096,"marketCap":446847120},{"date":"2022-04-14","current":49.06454,"twenty":-9.318338,"median":-9.048241,"eighty":-8.589077,"marketCap":423328851},{"date":"2022-04-22","current":47.247335,"twenty":-9.318338,"median":-8.980717,"eighty":-8.508048,"marketCap":407650004},{"date":"2022-04-29","current":47.247335,"twenty":-9.318338,"median":-8.913193,"eighty":47.247335,"marketCap":407650004},{"date":"2022-05-06","current":50.881745,"twenty":-9.318338,"median":-8.913193,"eighty":47.247335,"marketCap":439007697},{"date":"2022-05-13","current":49.973143,"twenty":-9.318338,"median":-8.913193,"eighty":47.247335,"marketCap":431168274},{"date":"2022-05-20","current":49.973143,"twenty":-9.318338,"median":-8.778144,"eighty":49.06454,"marketCap":431168274},{"date":"2022-05-27","current":47.247335,"twenty":-9.318338,"median":-8.778144,"eighty":49.06454,"marketCap":407650004},{"date":"2022-06-02","current":46.338732,"twenty":-9.318338,"median":-8.643096,"eighty":49.06454,"marketCap":399810581},{"date":"2022-06-10","current":48.155937,"twenty":-9.318338,"median":-8.643096,"eighty":49.06454,"marketCap":415489428},{"date":"2022-06-17","current":47.247335,"twenty":-9.2103,"median":-8.643096,"eighty":49.06454,"marketCap":407650004},{"date":"2022-06-24","current":54.516156,"twenty":-9.18329,"median":-8.508048,"eighty":49.246261,"marketCap":470365390},{"date":"2022-06-30","current":50.881745,"twenty":-9.18329,"median":-8.508048,"eighty":49.973143,"marketCap":439007697},{"date":"2022-07-08","current":47.247335,"twenty":-9.18329,"median":46.338732,"eighty":49.973143,"marketCap":407650004},{"date":"2022-07-15","current":45.43013,"twenty":-9.18329,"median":46.338732,"eighty":49.973143,"marketCap":391971158},{"date":"2022-07-22","current":46.338732,"twenty":-9.18329,"median":46.338732,"eighty":49.427981,"marketCap":399810581},{"date":"2022-07-29","current":53.607553,"twenty":-9.18329,"median":46.338732,"eighty":49.973143,"marketCap":462525967},{"date":"2022-08-05","current":50.881745,"twenty":-9.18329,"median":46.338732,"eighty":50.336584,"marketCap":439007697},{"date":"2022-08-12","current":52.69895,"twenty":-9.18329,"median":46.793033,"eighty":50.881745,"marketCap":454686543},{"date":"2022-08-19","current":49.06454,"twenty":-9.18329,"median":47.247335,"eighty":50.881745,"marketCap":423328851},{"date":"2022-08-26","current":45.799941,"twenty":-9.18329,"median":47.247335,"eighty":50.881745,"marketCap":423328851},{"date":"2022-09-02","current":45.799941,"twenty":-9.102261,"median":47.247335,"eighty":50.881745,"marketCap":423328851},{"date":"2022-09-09","current":42.407352,"twenty":-9.048241,"median":46.338732,"eighty":50.881745,"marketCap":391971158},{"date":"2022-09-16","current":40.711058,"twenty":-9.048241,"median":46.338732,"eighty":50.881745,"marketCap":376292312},{"date":"2022-09-23","current":40.711058,"twenty":-9.048241,"median":46.338732,"eighty":50.881745,"marketCap":376292312},{"date":"2022-09-30","current":37.31847,"twenty":-9.048241,"median":46.338732,"eighty":50.518304,"marketCap":344934619},{"date":"2022-10-07","current":37.31847,"twenty":-9.021231,"median":46.069336,"eighty":49.973143,"marketCap":344934619},{"date":"2022-10-14","current":36.470323,"twenty":-8.913193,"median":45.43013,"eighty":49.973143,"marketCap":337095196},{"date":"2022-10-21","current":35.791805,"twenty":-8.913193,"median":44.766888,"eighty":49.973143,"marketCap":330823657},{"date":"2022-10-28","current":33.416994,"twenty":-8.913193,"median":44.103646,"eighty":49.973143,"marketCap":308873272},{"date":"2022-11-04","current":33.416994,"twenty":-8.913193,"median":42.407352,"eighty":49.973143,"marketCap":308873272},{"date":"2022-11-11","current":34.095511,"twenty":-8.913193,"median":42.407352,"eighty":49.791422,"marketCap":315144811},{"date":"2022-11-18","current":35.113288,"twenty":-8.913193,"median":42.237723,"eighty":49.06454,"marketCap":324552119},{"date":"2022-11-25","current":32.229588,"twenty":-8.886183,"median":40.711058,"eighty":49.06454,"marketCap":297898080},{"date":"2022-12-02","current":34.774029,"twenty":-8.778144,"median":40.711058,"eighty":49.06454,"marketCap":321416349},{"date":"2022-12-09","current":33.586623,"twenty":-8.778144,"median":40.711058,"eighty":49.06454,"marketCap":310441157},{"date":"2022-12-16","current":32.399217,"twenty":-8.778144,"median":39.778097,"eighty":49.06454,"marketCap":299465965},{"date":"2022-12-23","current":32.399217,"twenty":-8.778144,"median":37.31847,"eighty":49.06454,"marketCap":299465965},{"date":"2022-12-30","current":34.095511,"twenty":-8.778144,"median":37.31847,"eighty":49.06454,"marketCap":315144811},{"date":"2023-01-06","current":31.042182,"twenty":-8.778144,"median":37.31847,"eighty":49.06454,"marketCap":286922888},{"date":"2023-01-13","current":32.738476,"twenty":-8.697115,"median":36.470323,"eighty":49.06454,"marketCap":302601734},{"date":"2023-01-20","current":31.55107,"twenty":-8.643096,"median":36.470323,"eighty":49.06454,"marketCap":291626541},{"date":"2023-01-27","current":31.7207,"twenty":-8.643096,"median":36.470323,"eighty":49.06454,"marketCap":293194426},{"date":"2023-02-03","current":32.399217,"twenty":-8.643096,"median":36.470323,"eighty":49.06454,"marketCap":299465965},{"date":"2023-02-10","current":35.622176,"twenty":-8.643096,"median":35.706991,"eighty":48.155937,"marketCap":329255773},{"date":"2023-02-17","current":35.622176,"twenty":-8.643096,"median":35.622176,"eighty":48.155937,"marketCap":329255773},{"date":"2023-02-24","current":35.622176,"twenty":-8.643096,"median":35.622176,"eighty":48.155937,"marketCap":329255773},{"date":"2023-03-03","current":32.568847,"twenty":-8.643096,"median":35.622176,"eighty":48.155937,"marketCap":301033849},{"date":"2023-03-10","current":32.229588,"twenty":32.229588,"median":32.229588,"eighty":32.229588,"marketCap":297898080},{"date":"2023-03-17","current":29.515517,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":272811926},{"date":"2023-03-24","current":30.363664,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":280651349},{"date":"2023-03-31","current":29.685147,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":274379810},{"date":"2023-04-06","current":34.43477,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":318280580},{"date":"2023-04-14","current":55.598746,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":344934619},{"date":"2023-04-21","current":52.818809,"twenty":3.25919,"median":8.171835,"eighty":36.470323,"marketCap":327687888},{"date":"2023-04-28","current":52.060644,"twenty":3.25919,"median":8.171835,"eighty":36.470323,"marketCap":322984234},{"date":"2023-05-05","current":51.555201,"twenty":3.25919,"median":8.171835,"eighty":37.31847,"marketCap":319848465},{"date":"2023-05-12","current":52.060644,"twenty":3.25919,"median":8.171835,"eighty":40.371799,"marketCap":322984234},{"date":"2023-05-19","current":52.313365,"twenty":3.25919,"median":8.171835,"eighty":40.711058,"marketCap":324552119},{"date":"2023-05-25","current":52.566087,"twenty":3.25919,"median":8.171835,"eighty":41.93239,"marketCap":326120003},{"date":"2023-06-02","current":53.576973,"twenty":3.25919,"median":8.171835,"eighty":42.407352,"marketCap":332391542},{"date":"2023-06-09","current":52.566087,"twenty":3.25919,"median":8.171835,"eighty":44.103646,"marketCap":326120003},{"date":"2023-06-16","current":39.930008,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":247725772},{"date":"2023-06-23","current":35.886463,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":222639618},{"date":"2023-06-30","current":36.897349,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":228911156},{"date":"2023-07-07","current":37.908236,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":235182695},{"date":"2023-07-14","current":42.204502,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":261836733},{"date":"2023-07-21","current":38.919122,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":241454233},{"date":"2023-07-28","current":39.424565,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":244590002},{"date":"2023-08-04","current":39.171844,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":243022118},{"date":"2023-08-11","current":39.171844,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":243022118},{"date":"2023-08-18","current":36.391906,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":225775387},{"date":"2023-08-25","current":36.897349,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":228911156},{"date":"2023-09-01","current":-3.682627,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":227343271},{"date":"2023-09-08","current":-3.809614,"twenty":3.216306,"median":8.171835,"eighty":45.43013,"marketCap":235182695},{"date":"2023-09-15","current":-3.581037,"twenty":3.173421,"median":8.171835,"eighty":45.43013,"marketCap":221071733},{"date":"2023-09-22","current":-3.733421,"twenty":3.139114,"median":8.171835,"eighty":45.43013,"marketCap":230479041},{"date":"2023-09-29","current":-3.784216,"twenty":3.130537,"median":8.171835,"eighty":45.43013,"marketCap":233614810},{"date":"2023-10-06","current":-3.835011,"twenty":3.130537,"median":8.171835,"eighty":45.43013,"marketCap":236750579},{"date":"2023-10-13","current":-3.784216,"twenty":3.087653,"median":8.171835,"eighty":45.43013,"marketCap":233614810},{"date":"2023-10-20","current":-3.860409,"twenty":3.087653,"median":8.171835,"eighty":45.43013,"marketCap":238318464},{"date":"2023-10-27","current":-3.860409,"twenty":3.087653,"median":8.171835,"eighty":45.43013,"marketCap":238318464},{"date":"2023-11-03","current":-3.809614,"twenty":3.061923,"median":8.171835,"eighty":45.43013,"marketCap":235182695},{"date":"2023-11-10","current":-3.733421,"twenty":3.044769,"median":8.171835,"eighty":45.43013,"marketCap":230479041},{"date":"2023-11-17","current":-3.733421,"twenty":3.001885,"median":8.081037,"eighty":45.43013,"marketCap":230479041},{"date":"2023-11-24","current":-3.682627,"twenty":3.001885,"median":8.081037,"eighty":45.43013,"marketCap":227343271},{"date":"2023-12-01","current":-3.682627,"twenty":2.976155,"median":8.053108,"eighty":45.43013,"marketCap":227343271},{"date":"2023-12-08","current":-3.809614,"twenty":2.890387,"median":7.990239,"eighty":45.43013,"marketCap":235182695},{"date":"2023-12-15","current":-3.784216,"twenty":2.787465,"median":7.990239,"eighty":45.43013,"marketCap":233614810},{"date":"2023-12-22","current":-3.657229,"twenty":2.744581,"median":7.960544,"eighty":45.43013,"marketCap":225775387},{"date":"2023-12-29","current":-4.774716,"twenty":2.701697,"median":7.899441,"eighty":45.43013,"marketCap":294762311},{"date":"2024-01-05","current":-4.571536,"twenty":2.658813,"median":7.867979,"eighty":45.43013,"marketCap":282219234},{"date":"2024-01-12","current":-4.520742,"twenty":2.573044,"median":7.867979,"eighty":45.43013,"marketCap":279083464},{"date":"2024-01-19","current":-4.622331,"twenty":2.435815,"median":7.808643,"eighty":45.43013,"marketCap":285355003},{"date":"2024-01-26","current":-4.546139,"twenty":-3.631832,"median":7.786724,"eighty":45.43013,"marketCap":280651349},{"date":"2024-02-02","current":-4.190575,"twenty":-3.657229,"median":7.775415,"eighty":45.43013,"marketCap":258700964},{"date":"2024-02-09","current":-3.936601,"twenty":-3.682627,"median":7.717844,"eighty":45.43013,"marketCap":243022118},{"date":"2024-02-16","current":-4.317562,"twenty":-3.682627,"median":7.717844,"eighty":45.43013,"marketCap":266540387},{"date":"2024-02-23","current":-4.825511,"twenty":-3.708024,"median":7.68285,"eighty":45.43013,"marketCap":297898080},{"date":"2024-03-01","current":-4.571536,"twenty":-3.733421,"median":7.68285,"eighty":45.43013,"marketCap":282219234},{"date":"2024-03-08","current":-4.317562,"twenty":-3.733421,"median":7.68285,"eighty":45.43013,"marketCap":266540387},{"date":"2024-03-15","current":-3.936601,"twenty":-3.738501,"median":7.68285,"eighty":45.43013,"marketCap":243022118},{"date":"2024-03-22","current":-3.708024,"twenty":-3.738501,"median":7.647675,"eighty":45.43013,"marketCap":228911156},{"date":"2024-03-28","current":-3.708024,"twenty":-3.738501,"median":7.647675,"eighty":45.43013,"marketCap":228911156},{"date":"2024-04-05","current":-1.396813,"twenty":-3.753739,"median":7.590286,"eighty":45.43013,"marketCap":228911156},{"date":"2024-04-12","current":-1.387246,"twenty":-3.74866,"median":7.590286,"eighty":45.43013,"marketCap":227343271},{"date":"2024-04-19","current":-1.253305,"twenty":-3.74866,"median":7.508626,"eighty":45.43013,"marketCap":205392887},{"date":"2024-04-26","current":-1.310708,"twenty":-3.738501,"median":7.497721,"eighty":45.43013,"marketCap":214800194},{"date":"2024-05-03","current":-1.348977,"twenty":-3.738501,"median":7.497721,"eighty":45.43013,"marketCap":221071733},{"date":"2024-05-10","current":-1.377679,"twenty":-3.738501,"median":7.487936,"eighty":45.43013,"marketCap":225775387},{"date":"2024-05-17","current":-1.291574,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":211664425},{"date":"2024-05-24","current":-1.521187,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":249293656},{"date":"2024-05-31","current":-1.521187,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":249293656},{"date":"2024-06-07","current":-1.377679,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":225775387},{"date":"2024-06-14","current":-1.291574,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":211664425},{"date":"2024-06-21","current":-1.205469,"twenty":-3.738501,"median":7.369578,"eighty":45.43013,"marketCap":197553463},{"date":"2024-06-28","current":-1.253305,"twenty":-3.738501,"median":7.312593,"eighty":45.43013,"marketCap":205392887},{"date":"2024-07-05","current":-1.262872,"twenty":-3.738501,"median":7.220028,"eighty":45.43013,"marketCap":206960771},{"date":"2024-07-12","current":-1.243738,"twenty":-3.738501,"median":7.127464,"eighty":45.43013,"marketCap":203825002},{"date":"2024-07-19","current":-1.243738,"twenty":-3.738501,"median":7.091481,"eighty":45.43013,"marketCap":203825002},{"date":"2024-07-26","current":-1.243738,"twenty":-3.738501,"median":7.034899,"eighty":45.43013,"marketCap":203825002},{"date":"2024-08-02","current":-1.253305,"twenty":-3.738501,"median":6.774799,"eighty":45.43013,"marketCap":205392887},{"date":"2024-08-09","current":-1.253305,"twenty":-3.738501,"median":6.685657,"eighty":45.43013,"marketCap":205392887},{"date":"2024-08-16","current":-1.301141,"twenty":-3.738501,"median":6.596515,"eighty":45.43013,"marketCap":213232310},{"date":"2024-08-23","current":-1.310708,"twenty":-3.738501,"median":6.535286,"eighty":45.43013,"marketCap":214800194},{"date":"2024-08-30","current":-2.844575,"twenty":-3.738501,"median":6.418231,"eighty":45.43013,"marketCap":238318464},{"date":"2024-09-06","current":-2.807146,"twenty":-3.738501,"median":6.239947,"eighty":45.43013,"marketCap":235182695},{"date":"2024-09-13","current":-2.82586,"twenty":-3.738501,"median":6.061662,"eighty":45.43013,"marketCap":236750579},{"date":"2024-09-20","current":-2.95686,"twenty":-3.74358,"median":5.97252,"eighty":45.43013,"marketCap":247725772},{"date":"2024-09-27","current":-3.162718,"twenty":-3.74358,"median":5.883378,"eighty":45.43013,"marketCap":264972503},{"date":"2024-10-04","current":-3.144004,"twenty":-3.74358,"median":5.794236,"eighty":45.43013,"marketCap":263404618},{"date":"2024-10-10","current":-3.611861,"twenty":-3.738501,"median":4.902815,"eighty":45.43013,"marketCap":302601734},{"date":"2024-10-18","current":-3.275004,"twenty":-3.74358,"median":4.67996,"eighty":45.43013,"marketCap":274379810},{"date":"2024-10-25","current":-3.031718,"twenty":-3.74358,"median":4.635389,"eighty":45.43013,"marketCap":253997310},{"date":"2024-11-01","current":-3.181432,"twenty":-3.74358,"median":4.501676,"eighty":45.43013,"marketCap":266540387},{"date":"2024-11-08","current":-3.031718,"twenty":-3.74358,"median":4.434819,"eighty":45.43013,"marketCap":253997310},{"date":"2024-11-15","current":-3.013003,"twenty":-3.74358,"median":4.367963,"eighty":45.43013,"marketCap":252429426},{"date":"2024-11-22","current":-3.069146,"twenty":-3.74358,"median":4.323392,"eighty":45.43013,"marketCap":257133079},{"date":"2024-11-29","current":-2.938146,"twenty":-3.74358,"median":4.256535,"eighty":45.43013,"marketCap":246157887},{"date":"2024-12-06","current":-2.882003,"twenty":-3.74358,"median":4.159755,"eighty":45.43013,"marketCap":241454233},{"date":"2024-12-13","current":-3.181432,"twenty":-3.74358,"median":4.100536,"eighty":45.43013,"marketCap":266540387},{"date":"2024-12-20","current":-3.181432,"twenty":-3.74358,"median":4.022092,"eighty":45.43013,"marketCap":266540387},{"date":"2024-12-27","current":-3.218861,"twenty":-3.74358,"median":3.816683,"eighty":45.43013,"marketCap":269676157},{"date":"2025-01-03","current":-3.200146,"twenty":-3.74358,"median":3.666588,"eighty":45.43013,"marketCap":268108272},{"date":"2025-01-10","current":-2.807146,"twenty":-3.74358,"median":3.516494,"eighty":45.43013,"marketCap":235182695},{"date":"2025-01-17","current":-2.994289,"twenty":-3.74358,"median":3.495052,"eighty":45.43013,"marketCap":250861541},{"date":"2025-01-24","current":-2.82586,"twenty":-3.74358,"median":3.430726,"eighty":45.43013,"marketCap":236750579},{"date":"2025-01-28","current":-2.82586,"twenty":-3.738501,"median":3.430726,"eighty":45.43013,"marketCap":236750579},{"date":"2025-02-07","current":-2.975575,"twenty":-3.74866,"median":3.344958,"eighty":45.43013,"marketCap":249293656},{"date":"2025-02-14","current":-2.975575,"twenty":-3.74866,"median":3.302074,"eighty":45.43013,"marketCap":249293656},{"date":"2025-02-21","current":-2.69486,"twenty":-3.74866,"median":3.302074,"eighty":45.43013,"marketCap":225775387},{"date":"2025-02-28","current":-2.751003,"twenty":-3.74866,"median":3.25919,"eighty":45.43013,"marketCap":230479041},{"date":"2025-03-07","current":-3.013003,"twenty":-3.753739,"median":3.216306,"eighty":45.43013,"marketCap":252429426},{"date":"2025-03-14","current":-4.491434,"twenty":-3.758819,"median":3.216306,"eighty":45.43013,"marketCap":376292312},{"date":"2025-03-21","current":-5.427149,"twenty":-3.784216,"median":3.173421,"eighty":45.43013,"marketCap":454686543},{"date":"2025-03-28","current":-4.959291,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":415489428},{"date":"2025-04-03","current":4.669276,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":376292312},{"date":"2025-04-11","current":4.61091,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":371588658},{"date":"2025-04-17","current":4.396902,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":354341927},{"date":"2025-04-25","current":4.533089,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":365317119},{"date":"2025-05-02","current":4.435813,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":357477696},{"date":"2025-05-09","current":4.61091,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":371588658},{"date":"2025-05-16","current":4.86383,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":391971158},{"date":"2025-05-23","current":5.350212,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":431168274},{"date":"2025-05-30","current":5.642042,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":454686543},{"date":"2025-06-06","current":5.836595,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":470365390},{"date":"2025-06-13","current":5.447489,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":439007697},{"date":"2025-06-20","current":4.86383,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":391971158},{"date":"2025-06-27","current":4.572,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":368452888},{"date":"2025-07-04","current":5.058383,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":407650004},{"date":"2025-07-11","current":5.252936,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":423328851},{"date":"2025-07-18","current":5.933872,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":478204813},{"date":"2025-07-25","current":5.933872,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":478204813}],"updateTime":1753499493685}}}