港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰凌医药

0.365

-0.010-2.67%

成交量：6.00万

成交额：2.22万

市值：2.46亿

市盈率：-1.68

高：0.375

开：0.375

低：0.365

收：0.375

数据加载中...

总览公司新闻公告

泰凌医药盘中异动下午盘急速跳水5.00%

泰凌医药(01011)股价下跌9.195%，现价港币$0.395

阿斯达克财经

泰凌医药盘中异动大幅跳水5.75%报0.410港元

港股收评：恒生指数涨0.16% 恒生科技指数涨0.62%

港股泰凌医药(01011.HK)跌超25%，总市值达2.9亿港元。

港股异动 | 泰凌医药(01011)午后跌近25% 振幅高达61% 公司发新股收购浙江康源医疗器械股权

泰凌医药午后跌近25%振幅高达61%公司发新股收购浙江康源医疗器械股权

港股创新药板块盘初走高，泰凌医药涨近7%

南方财经网

泰凌医药(01011)下跌8.62%，报0.53元/股

港股创新药板块盘初走高，泰凌医药(01011.HK)涨近7%，石药集团(01093.HK)涨超4%，百济神州(06160

泰凌医药盘中异动股价大涨6.90%

港股异动 | 泰凌医药(01011)一度涨超30% 拟约1.16亿元收购浙江康源医疗器械58.11%股权

港股泰凌医药涨近14%

港股泰凌医药(01011.HK)涨近14%，公司发新股收购人工智能医疗业务，涉资1.2亿元。

泰凌医药(01011.HK)发新股收购人工智能医疗业务涉资1.2亿元

阿斯达克财经

泰凌医药(01011)拟约1.16亿元收购浙江康源医疗器械58.11%股权

智通财经网

泰凌医药盘中异动股价大跌5.00%报0.380港元

泰凌医药(01011)股价下跌5%，现价港币$0.38

阿斯达克财经

泰凌医药盘中异动早盘急速上涨8.57%

泰凌医药盘中异动早盘股价大跌5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01011/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01011\",,,,,undefined,":{"symbol":"01011","market":"HK","secType":"STK","nameCN":"泰凌医药","latestPrice":0.365,"timestamp":1746683285564,"preClose":0.375,"halted":0,"volume":60000,"delay":0,"floatShares":674000000,"shares":674000000,"eps":-0.2170106948114527,"marketStatus":"交易中","change":-0.01,"latestTime":"05-08 14:06:17","open":0.375,"high":0.375,"low":0.365,"amount":22200,"amplitude":0.026667,"askPrice":0.37,"askSize":50000,"bidPrice":0.36,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.2170106948114527,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1303228800000,"exchange":"SEHK","adjPreClose":0.375,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.011912,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01011\",,,,,undefined,":{"symbol":"01011","floatShares":674000000,"roa":"-2.49%","roe":"-8.14%","lyrEps":-0.217011,"volumeRatio":0.011912,"shares":674000000,"dividePrice":0,"high":0.375,"amplitude":0.026667,"preClose":0.375,"low":0.365,"week52Low":0.19,"pbRate":"-0.57","psRate":"6.03","week52High":1.4,"institutionHeld":0,"latestPrice":0.365,"committee":0.714286,"eps":-0.2170106948114527,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.2170106948114527,"open":0.375,"prevYearClose":0.27,"prevWeekClose":0.41,"prevMonthClose":0.445,"prevQuarterClose":0.236,"fiveDayClose":0.435,"twentyDayClose":0.248,"sixtyDayClose":0.243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01011\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533871640","title":"泰凌医药盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533871640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533871640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:02","pubTimestamp":1746594146,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时02分，泰凌医药股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量62.22万股，换手率0.09%，振幅5.00%。泰凌医药股票所在的药品行业中，整体跌幅为0.55%。其相关个股中，远大医药、君圣泰医药-B、海普瑞涨幅较大，振幅较大的相关个股有三爱健康集团、君圣泰医药-B、华控康泰，振幅分别为20.00%、16.46%、14.29%。消息层面，截至13时02分，《泰凌医药：2024年亏损5335.7万元》资讯为影响泰凌医药的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507130227aa2c8579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507130227aa2c8579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2531740260","title":"泰凌医药(01011)股价下跌9.195%，现价港币$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:55","pubTimestamp":1745978100,"startTime":"0","endTime":"0","summary":"[下跌股]泰凌医药(01011) 股价在上午09:55比前收市价下跌9.195%，现股价为港币$0.395。至目前为止，今日最高价为$0.44，而最低价为$0.395。总成交量为67万股，总成交金额为港币$27.92万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250430444/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2531521740","title":"泰凌医药盘中异动 大幅跳水5.75%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:51","pubTimestamp":1745977887,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时51分，泰凌医药股票出现波动，股价急速下挫5.75%。截至发稿，该股报0.410港元/股，成交量47万股，换手率0.07%，振幅6.90%。资金方面，该股资金流入7.605万港元，流出12.22万港元。泰凌医药股票所在的药品行业中，整体涨幅为0.23%。其相关个股中，长江生命科技、中国医疗集团、亿胜生物科技涨幅较大，振幅较大的相关个股有开拓药业-B、泰凌医药、三生制药，振幅分别为6.61%、5.75%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095127a6ce1ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095127a6ce1ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2531273706","title":"港股收评：恒生指数涨0.16% 恒生科技指数涨0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:17","pubTimestamp":1745914647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516423174.USD","03143","XPEV","07226","02331","002594","HSTECH","IE0034235303.USD","02150","02359","159813","513600","MCHmain","TSLL","HHImain","BK1501","BK1109","01211","09939","EVS.SI","HSI","TSLA","00241","603259","159938","81211","YANG","03086","00005","TSYW.SI","LU1997245177.USD","HSCEI","MHImain","09868","BK4543","HSHD.SI","LU1997245094.SGD","HSBC","02833","09901","82331","HSImain","HYDD.SI","BYDDY","EDU","TTTN","HSBA.UK","09660","LNNGY","01011"],"gpt_icon":0},{"id":"2531295252","title":"港股泰凌医药(01011.HK)跌超25%，总市值达2.9亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295252","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:33","pubTimestamp":1745908390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","BK1191","01011","HSTECH","HSCEI","BK4614","YANG"],"gpt_icon":0},{"id":"2531522826","title":"港股异动 | 泰凌医药(01011)午后跌近25% 振幅高达61% 公司发新股收购浙江康源医疗器械股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522826","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:41","pubTimestamp":1745905319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泰凌医药(01011)早盘涨超30%后快速转跌，午后跌幅扩大至24%，全天振幅已超60%。截至发稿，跌23.28%，报0.445港元，成交额1545.37万港元。消息面上，泰凌医药公布，向8名独立第三方间接收购浙江康源医疗器械58.11%股权，代价1.16亿人民币(约1.24亿港元)，将透过发行2.74亿股代价股支付，发行价0.45港元，较上一交易日收盘价折让22.41%。公司午间发布澄清公告称，收购公告中有关披露中国经营公司的财务资料数字单位应为人民币，而非该公告所披露的人民币千元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01011","BK1222","09997","09996","BK1100","BK1583","BK1191","159883","BK1574"],"gpt_icon":0},{"id":"2531225460","title":"泰凌医药午后跌近25%振幅高达61%公司发新股收购浙江康源医疗器械股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225460","media":"动脉网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:41","pubTimestamp":1745905260,"startTime":"0","endTime":"0","summary":"泰凌医药(01011)股价大起大落，振幅超60%，因发新股收购浙江康源医疗器械58.11%股权，涉及金额约1.24亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913542994e702bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913542994e702bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","BK1100","BK1583","BK1222","09996","01011","09997"],"gpt_icon":0},{"id":"2531126152","title":"港股创新药板块盘初走高，泰凌医药涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126152","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891997,"startTime":"0","endTime":"0","summary":"南方财经4月29日电，港股创新药板块盘初走高，泰凌医药涨近7%，石药集团涨超4%，百济神州、昭衍新药、药明生物纷纷上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392489119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK1574","YANG","BK1191","06978","BK4614","BK1161","01011","HSTECH"],"gpt_icon":0},{"id":"2531155219","title":"泰凌医药(01011)下跌8.62%，报0.53元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531155219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531155219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:54","pubTimestamp":1745891663,"startTime":"0","endTime":"0","summary":"4月29日，泰凌医药(01011)盘中下跌8.62%，截至09:54，报0.53元/股，成交954.43万元。中国泰凌医药集团有限公司主要以分销国内外制造商生产的超过19种疫苗为主，占据中国Ⅱ类疫苗市场份额23.4%，并与多家国际大型医药企业有紧密合作关系。随着公司策略调整，目前已转变为一家以骨科、精神、肝病和肿瘤药物研发、生产、销售为一体的综合性医药企业，专注于骨病治疗领域，将于2023年创新打造“专业骨病健康平台”。截至2024年年报，泰凌医药营业总收入3796.0万元、净利润-5335.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29095449983537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2531821605","title":"港股创新药板块盘初走高，泰凌医药(01011.HK)涨近7%，石药集团(01093.HK)涨超4%，百济神州(06160","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821605","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:49","pubTimestamp":1745891393,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516738.SGD","LU0359201612.USD","01011","HSCEI","07226","LU0456846285.SGD","LU0140636845.USD","BK1588","LU0819121731.USD","LU0823426308.USD","LU1960683339.HKD","LU0516423091.SGD","LU1688375341.USD","LU0348825331.USD","BK1576","LU1880383366.USD","BK4614","LU1720050803.USD","LU1226287792.SGD","BK1161","LU1008478684.HKD","01093","LU1226287529.USD","IE0008369823.USD","LU2328871848.SGD","603127","LU0051755006.USD","LU0856984785.SGD","HSTECH","06127","06978","ONC","LU0823426480.USD","02269","688235","LU0588546209.SGD","BK1610","IE00B031HY20.USD","YANG","SG9999004220.SGD","159992","LU1152091754.HKD","BK1141","06160","IE00BZ08YR35.GBP","LU1226288253.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","BK1583","LU0708995583.HKD"],"gpt_icon":0},{"id":"2531216281","title":"泰凌医药盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890920,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时42分，泰凌医药股票出现波动，股价快速上涨6.90%。截至发稿，该股报0.620港元/股，成交量1120.05万股，换手率1.66%，振幅32.76%。泰凌医药股票所在的药品行业中，整体跌幅为0.02%。其相关个股中，泰凌医药、励晶太平洋、三生制药涨幅较大，振幅较大的相关个股有泰凌医药、三生制药、石药集团，振幅分别为32.76%、5.09%、4.47%。消息层面，截至09时42分，《泰凌医药拟约1.16亿元收购浙江康源医疗器械58.11%股权》资讯为影响泰凌医药的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094201a46b451d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094201a46b451d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2531215231","title":"港股异动 | 泰凌医药(01011)一度涨超30% 拟约1.16亿元收购浙江康源医疗器械58.11%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215231","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:35","pubTimestamp":1745890512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泰凌医药一度涨超30%，截至发稿，涨31.03%，报0.76港元，成交额421.12万港元。消息面上，泰凌医药发布公告称，向8名独立第三方间接收购浙江康源医疗器械58.11%股权，代价1.16亿人民币，将透过发行2.74亿股代价股支付，发行价0.45港元，较上交易日收报折让22.41%。据悉，浙江康源医疗器械主要于中国从事研发及经营X射线机器人骨密度系统及可携式数字X射线诊断机器人系统，并持有相关专利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1100","159883","BK1574","01011","09997","09996","BK1222","BK1583"],"gpt_icon":0},{"id":"2531143213","title":"港股泰凌医药涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531143213","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531143213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:26","pubTimestamp":1745890002,"startTime":"0","endTime":"0","summary":"港股泰凌医药涨近14%，公司发新股收购人工智能医疗业务，涉资1.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092642974946cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092642974946cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","HSTECH","BK1191","HSCEI"],"gpt_icon":0},{"id":"2531213301","title":"港股泰凌医药(01011.HK)涨近14%，公司发新股收购人工智能医疗业务，涉资1.2亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213301","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:22","pubTimestamp":1745889761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4614","YANG","HSTECH","07226","HSCEI","161631","159891","BK1191","01011"],"gpt_icon":0},{"id":"2531023446","title":"泰凌医药(01011.HK)发新股收购人工智能医疗业务  涉资1.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531023446","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531023446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:43","pubTimestamp":1745854980,"startTime":"0","endTime":"0","summary":"泰凌医药(01011.HK) 公布，向8名独立第三方间接收购浙江康源医疗器械58.11%股权，代价1.16亿人民币(约1.24亿港元)，将透过发行2.74亿股代价股支付，发行价0.45元，较上交易日(28日)收报折让22.41%。浙江康源医疗器械于内地从事研发及经营X射线机器人骨密度系统及便携式数字X射线诊断机器人系统，持有12个相关专利及25个原代码。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240124114506080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240124114506080_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436508/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","161631","159891","01011"],"gpt_icon":0},{"id":"2530287901","title":"泰凌医药(01011)拟约1.16亿元收购浙江康源医疗器械58.11%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287901","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:09","pubTimestamp":1745849340,"startTime":"0","endTime":"0","summary":"据悉，目标公司合共拥有中国经营公司58.11%股权，中国经营公司主要于中国从事研发及经营X射线机器人骨密度系统及可携式数字X射线诊断机器人系统，并持有相关专利。预计此次收购事项将使公司成为人工智能医疗成像技术的领先者，使其有能力赢得更大的市场份额，并吸引更广泛的客户群寻求尖端的诊断解决方案。此次收购可以帮集团建立智能化的骨科平台并成为一家高科技的医疗企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineutuqk8731505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1100","159883","BK1222","BK1583","BK1191","01011","09997","09996"],"gpt_icon":0},{"id":"2530878492","title":"泰凌医药盘中异动 股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530878492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530878492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805921,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时05分，泰凌医药股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.380港元/股，成交量42.635万股，换手率0.06%，振幅6.25%。资金方面，该股资金流入5.26万港元，流出10.59万港元。泰凌医药股票所在的药品行业中，整体跌幅为0.12%。其相关个股中，金嗓子、海王英特龙、凯莱英涨幅较大，振幅较大的相关个股有东阳光长江药业、凯莱英、三生制药，振幅分别为7.54%、7.50%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100521aa2c7c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100521aa2c7c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2530494007","title":"泰凌医药(01011)股价下跌5%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805900,"startTime":"0","endTime":"0","summary":"[下跌股]泰凌医药(01011) 股价在上午10:05比前收市价下跌5%，现股价为港币$0.38。至目前为止，今日最高价为$0.405，而最低价为$0.38。总成交量为32万股，总成交金额为港币$12.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2530948143","title":"泰凌医药盘中异动 早盘急速上涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:01","pubTimestamp":1745546485,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时01分，泰凌医药股票出现波动，股价急速上涨8.57%。截至发稿，该股报0.380港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰凌医药股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，兆科眼科-B、联康生物科技集团、东阳光长江药业涨幅较大，振幅较大的相关个股有联邦制药、三生制药、先声药业，振幅分别为6.29%、5.83%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100125aa2c7afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100125aa2c7afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2529613201","title":"泰凌医药盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:59","pubTimestamp":1745459999,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时59分，泰凌医药股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量12万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入7350港元，流出3.67万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰凌医药股票所在的药品行业中，整体涨幅为0.84%。其相关个股中，凯莱英、信达生物、海王英特龙涨幅较大，振幅较大的相关个股有凯莱英、康龙化成、信达生物，振幅分别为13.21%、6.36%、5.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095959aa2c796d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095959aa2c796d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01011\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01011","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-03","symbol":"01011","defaultRemindTime":1719970200000,"type":"split","dateTimestamp":1719936000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01011\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.025,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01011\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01011","date":"2025-05-07","current":-4.411539,"percent":0.021951,"low":-6.893437,"twenty":-1.875575,"median":-0.547242,"eighty":-0.383308,"high":1.629526,"avg":-1.10498,"sd":1.113734,"marketCap":252842255},"quantilePoints":[{"date":"2020-05-08","current":1.629526,"twenty":1.558848,"median":12.282498,"eighty":57.256696,"marketCap":299027769},{"date":"2020-05-15","current":-0.427647,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":274267507},{"date":"2020-05-22","current":-0.378377,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":241888704},{"date":"2020-05-29","current":-0.37301,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":238079434},{"date":"2020-06-05","current":-0.385122,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":247602611},{"date":"2020-06-12","current":-0.382195,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":245697975},{"date":"2020-06-19","current":-0.419946,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":270458237},{"date":"2020-06-26","current":-0.408486,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":262839695},{"date":"2020-07-03","current":-0.390125,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":251411882},{"date":"2020-07-10","current":-0.40986,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":266648966},{"date":"2020-07-17","current":-0.397518,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":259030424},{"date":"2020-07-24","current":-0.375605,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":243793340},{"date":"2020-07-31","current":-0.37633,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":245697975},{"date":"2020-08-07","current":-0.375925,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":245697975},{"date":"2020-08-14","current":-0.363357,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":238079434},{"date":"2020-08-21","current":-0.393546,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":259030424},{"date":"2020-08-28","current":-0.361785,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":239984069},{"date":"2020-09-04","current":-0.35484,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":236174798},{"date":"2020-09-11","current":-0.348743,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":232365527},{"date":"2020-09-18","current":-0.339733,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":228556256},{"date":"2020-09-25","current":-0.328185,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":219033079},{"date":"2020-09-30","current":-0.28904,"twenty":1.560379,"median":12.021702,"eighty":57.252462,"marketCap":222842350},{"date":"2020-10-09","current":-0.277632,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":217128443},{"date":"2020-10-16","current":-0.282619,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":220937714},{"date":"2020-10-23","current":-0.282181,"twenty":1.560379,"median":12.021702,"eighty":57.252462,"marketCap":220937714},{"date":"2020-10-30","current":-0.284569,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":222842350},{"date":"2020-11-06","current":-0.281281,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":222842350},{"date":"2020-11-13","current":-0.27624,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":219033079},{"date":"2020-11-20","current":-0.269744,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":215223808},{"date":"2020-11-27","current":-0.265591,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":211414537},{"date":"2020-12-04","current":-0.261318,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":209509901},{"date":"2020-12-11","current":-0.242894,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":194272818},{"date":"2020-12-18","current":-0.29005,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":232365527},{"date":"2020-12-24","current":-0.285001,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":228556256},{"date":"2020-12-31","current":-0.284885,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":228556256},{"date":"2021-01-08","current":-0.275284,"twenty":-0.29365,"median":-0.286982,"eighty":-0.282763,"marketCap":222842350},{"date":"2021-01-15","current":-0.275675,"twenty":-0.291269,"median":-0.28274,"eighty":-0.273088,"marketCap":222842350},{"date":"2021-01-22","current":-0.344149,"twenty":-0.29365,"median":-0.282627,"eighty":-0.271926,"marketCap":278076778},{"date":"2021-01-29","current":-0.294571,"twenty":-0.300681,"median":-0.285934,"eighty":-0.272731,"marketCap":239984069},{"date":"2021-02-05","current":-0.289289,"twenty":-0.29729,"median":-0.289694,"eighty":-0.273088,"marketCap":234270163},{"date":"2021-02-11","current":-0.300618,"twenty":-0.298909,"median":-0.291634,"eighty":-0.274066,"marketCap":243793340},{"date":"2021-02-19","current":-0.3357,"twenty":-0.314173,"median":-0.293169,"eighty":-0.275362,"marketCap":272362872},{"date":"2021-02-26","current":-0.341145,"twenty":-0.333753,"median":-0.293697,"eighty":-0.277065,"marketCap":276172143},{"date":"2021-03-05","current":-0.325492,"twenty":-0.335783,"median":-0.29586,"eighty":-0.282672,"marketCap":262839695},{"date":"2021-03-12","current":-0.3237,"twenty":-0.335332,"median":-0.298778,"eighty":-0.283259,"marketCap":260935059},{"date":"2021-03-19","current":-0.309627,"twenty":-0.333753,"median":-0.302549,"eighty":-0.285304,"marketCap":249507246},{"date":"2021-03-26","current":-0.322869,"twenty":-0.333217,"median":-0.307669,"eighty":-0.287443,"marketCap":259030424},{"date":"2021-04-01","current":-0.611544,"twenty":-0.333859,"median":-0.311118,"eighty":-0.289289,"marketCap":259030424},{"date":"2021-04-09","current":-0.57879,"twenty":-0.336669,"median":-0.314209,"eighty":-0.289532,"marketCap":245697975},{"date":"2021-04-16","current":-0.581076,"twenty":-0.342347,"median":-0.318041,"eighty":-0.290574,"marketCap":247602611},{"date":"2021-04-23","current":-0.566249,"twenty":-0.350844,"median":-0.320529,"eighty":-0.291444,"marketCap":241888704},{"date":"2021-04-30","current":-0.546164,"twenty":-0.552276,"median":-0.322082,"eighty":-0.291768,"marketCap":234270163},{"date":"2021-05-07","current":-0.551471,"twenty":-0.561099,"median":-0.32384,"eighty":-0.292645,"marketCap":238079434},{"date":"2021-05-14","current":-0.560659,"twenty":-0.559931,"median":-0.32589,"eighty":-0.293447,"marketCap":241888704},{"date":"2021-05-21","current":-0.547265,"twenty":-0.557663,"median":-0.326645,"eighty":-0.29365,"marketCap":236174798},{"date":"2021-05-28","current":-0.533185,"twenty":-0.554555,"median":-0.333328,"eighty":-0.293692,"marketCap":232365527},{"date":"2021-06-04","current":-0.553289,"twenty":-0.554555,"median":-0.335752,"eighty":-0.294059,"marketCap":239984069},{"date":"2021-06-11","current":-0.540155,"twenty":-0.553754,"median":-0.338526,"eighty":-0.295087,"marketCap":234270163},{"date":"2021-06-18","current":-0.535716,"twenty":-0.553486,"median":-0.341145,"eighty":-0.296139,"marketCap":230460892},{"date":"2021-06-25","current":-0.527193,"twenty":-0.553295,"median":-0.349002,"eighty":-0.297428,"marketCap":226651621},{"date":"2021-07-02","current":-0.523678,"twenty":-0.553289,"median":-0.350962,"eighty":-0.298121,"marketCap":224746985},{"date":"2021-07-09","current":-0.510876,"twenty":-0.551937,"median":-0.511736,"eighty":-0.299435,"marketCap":219033079},{"date":"2021-07-16","current":-0.506444,"twenty":-0.551471,"median":-0.511306,"eighty":-0.300618,"marketCap":217128443},{"date":"2021-07-23","current":-0.506493,"twenty":-0.550136,"median":-0.509361,"eighty":-0.302549,"marketCap":217128443},{"date":"2021-07-30","current":-0.456088,"twenty":-0.547982,"median":-0.504284,"eighty":-0.304082,"marketCap":196177453},{"date":"2021-08-06","current":-0.461631,"twenty":-0.547567,"median":-0.496765,"eighty":-0.307486,"marketCap":198082089},{"date":"2021-08-13","current":-0.443272,"twenty":-0.547497,"median":-0.472812,"eighty":-0.307851,"marketCap":190463547},{"date":"2021-08-20","current":-0.400079,"twenty":-0.547401,"median":-0.461631,"eighty":-0.309627,"marketCap":171417192},{"date":"2021-08-27","current":-0.398323,"twenty":-0.547265,"median":-0.456921,"eighty":-0.312609,"marketCap":171417192},{"date":"2021-09-03","current":-0.513929,"twenty":-0.547242,"median":-0.460141,"eighty":-0.314209,"marketCap":171417192},{"date":"2021-09-10","current":-0.518307,"twenty":-0.5467,"median":-0.464294,"eighty":-0.317079,"marketCap":173321827},{"date":"2021-09-17","current":-0.502706,"twenty":-0.546444,"median":-0.488292,"eighty":-0.317356,"marketCap":167607921},{"date":"2021-09-24","current":-0.491054,"twenty":-0.54622,"median":-0.488292,"eighty":-0.318453,"marketCap":163798650},{"date":"2021-09-30","current":-0.489417,"twenty":-0.54556,"median":-0.484856,"eighty":-0.3191,"marketCap":163798650},{"date":"2021-10-08","current":-0.489439,"twenty":-0.544526,"median":-0.488854,"eighty":-0.320057,"marketCap":163798650},{"date":"2021-10-15","current":-0.477729,"twenty":-0.54408,"median":-0.484812,"eighty":-0.320792,"marketCap":159989379},{"date":"2021-10-22","current":-0.474323,"twenty":-0.543715,"median":-0.482994,"eighty":-0.321229,"marketCap":159989379},{"date":"2021-10-29","current":-0.458517,"twenty":-0.542831,"median":-0.480178,"eighty":-0.321924,"marketCap":154275473},{"date":"2021-11-05","current":-0.429506,"twenty":-0.541617,"median":-0.4793,"eighty":-0.323201,"marketCap":144752295},{"date":"2021-11-12","current":-0.410857,"twenty":-0.54047,"median":-0.478185,"eighty":-0.323756,"marketCap":139038389},{"date":"2021-11-19","current":-0.422712,"twenty":-0.54015,"median":-0.47489,"eighty":-0.324501,"marketCap":142847660},{"date":"2021-11-26","current":-0.411308,"twenty":-0.539941,"median":-0.471658,"eighty":-0.325525,"marketCap":139038389},{"date":"2021-12-03","current":-0.382429,"twenty":-0.53849,"median":-0.465229,"eighty":-0.325827,"marketCap":129515212},{"date":"2021-12-10","current":-0.404235,"twenty":-0.536345,"median":-0.462464,"eighty":-0.326325,"marketCap":137133753},{"date":"2021-12-17","current":-0.404515,"twenty":-0.535173,"median":-0.458517,"eighty":-0.326616,"marketCap":137133753},{"date":"2021-12-24","current":-0.392903,"twenty":-0.533889,"median":-0.456613,"eighty":-0.329181,"marketCap":133324483},{"date":"2021-12-31","current":-0.397651,"twenty":-0.533129,"median":-0.454447,"eighty":-0.332885,"marketCap":135229118},{"date":"2022-01-07","current":-0.365434,"twenty":-0.387497,"median":-0.386481,"eighty":-0.379756,"marketCap":123801305},{"date":"2022-01-14","current":-0.37586,"twenty":-0.387407,"median":-0.381572,"eighty":-0.376418,"marketCap":127610576},{"date":"2022-01-21","current":-0.380598,"twenty":-0.386837,"median":-0.380598,"eighty":-0.375738,"marketCap":129515212},{"date":"2022-01-28","current":-0.381572,"twenty":-0.383922,"median":-0.376799,"eighty":-0.372278,"marketCap":129515212},{"date":"2022-02-04","current":-0.376145,"twenty":-0.382216,"median":-0.376799,"eighty":-0.373984,"marketCap":127610576},{"date":"2022-02-11","current":-0.392195,"twenty":-0.382216,"median":-0.376864,"eighty":-0.370521,"marketCap":133324483},{"date":"2022-02-18","current":-0.390278,"twenty":-0.387372,"median":-0.380139,"eighty":-0.370521,"marketCap":133324483},{"date":"2022-02-25","current":-0.389318,"twenty":-0.387553,"median":-0.380713,"eighty":-0.373984,"marketCap":133324483},{"date":"2022-03-04","current":-0.366931,"twenty":-0.387553,"median":-0.380656,"eighty":-0.369971,"marketCap":125705941},{"date":"2022-03-11","current":-0.367486,"twenty":-0.38746,"median":-0.378939,"eighty":-0.366931,"marketCap":125705941},{"date":"2022-03-18","current":-0.42486,"twenty":-0.389318,"median":-0.380572,"eighty":-0.367486,"marketCap":144752295},{"date":"2022-03-25","current":-0.396892,"twenty":-0.39218,"median":-0.381368,"eighty":-0.368938,"marketCap":135229118},{"date":"2022-04-01","current":-0.713751,"twenty":-0.396892,"median":-0.381478,"eighty":-0.36972,"marketCap":131419847},{"date":"2022-04-08","current":-0.754801,"twenty":-0.398053,"median":-0.381628,"eighty":-0.369921,"marketCap":139038389},{"date":"2022-04-14","current":-0.942475,"twenty":-0.405212,"median":-0.38202,"eighty":-0.370301,"marketCap":173321827},{"date":"2022-04-22","current":-2.058057,"twenty":-0.416614,"median":-0.38385,"eighty":-0.371735,"marketCap":371403917},{"date":"2022-04-29","current":-2.198991,"twenty":-0.698843,"median":-0.386481,"eighty":-0.373728,"marketCap":390450271},{"date":"2022-05-06","current":-1.968627,"twenty":-0.75046,"median":-0.38746,"eighty":-0.374044,"marketCap":346643655},{"date":"2022-05-13","current":-2.158684,"twenty":-0.848422,"median":-0.389276,"eighty":-0.374286,"marketCap":373308552},{"date":"2022-05-20","current":-2.161399,"twenty":-1.965345,"median":-0.390546,"eighty":-0.375556,"marketCap":379022458},{"date":"2022-05-27","current":-1.956732,"twenty":-1.997329,"median":-0.39218,"eighty":-0.37586,"marketCap":342834384},{"date":"2022-06-02","current":-1.935473,"twenty":-1.998052,"median":-0.396892,"eighty":-0.376086,"marketCap":340929749},{"date":"2022-06-10","current":-1.948573,"twenty":-1.993178,"median":-0.39745,"eighty":-0.376145,"marketCap":340929749},{"date":"2022-06-17","current":-2.016099,"twenty":-1.995076,"median":-0.402041,"eighty":-0.37651,"marketCap":352357562},{"date":"2022-06-24","current":-2.442289,"twenty":-2.019121,"median":-0.410882,"eighty":-0.376707,"marketCap":428542981},{"date":"2022-06-30","current":-2.207287,"twenty":-2.051831,"median":-0.416041,"eighty":-0.376812,"marketCap":386641000},{"date":"2022-07-08","current":-2.281053,"twenty":-2.15977,"median":-0.690791,"eighty":-0.378109,"marketCap":399973449},{"date":"2022-07-15","current":-1.973477,"twenty":-2.15977,"median":-0.708222,"eighty":-0.379384,"marketCap":342834384},{"date":"2022-07-22","current":-1.928357,"twenty":-2.131043,"median":-0.754464,"eighty":-0.380199,"marketCap":335215843},{"date":"2022-07-29","current":-1.641484,"twenty":-2.08799,"median":-0.801969,"eighty":-0.380577,"marketCap":285695320},{"date":"2022-08-05","current":-1.426252,"twenty":-2.071278,"median":-1.069608,"eighty":-0.380667,"marketCap":247602611},{"date":"2022-08-12","current":-1.402398,"twenty":-2.063267,"median":-1.377633,"eighty":-0.381106,"marketCap":243793340},{"date":"2022-08-19","current":-1.305908,"twenty":-2.051831,"median":-1.364751,"eighty":-0.381423,"marketCap":224746985},{"date":"2022-08-26","current":-1.260563,"twenty":-2.043314,"median":-1.329915,"eighty":-0.381482,"marketCap":215223808},{"date":"2022-09-02","current":-1.003802,"twenty":-2.039503,"median":-1.286778,"eighty":-0.381542,"marketCap":199986724},{"date":"2022-09-09","current":-1.151587,"twenty":-2.029056,"median":-1.272875,"eighty":-0.381639,"marketCap":228556256},{"date":"2022-09-16","current":-1.017036,"twenty":-2.022114,"median":-1.258367,"eighty":-0.38174,"marketCap":199986724},{"date":"2022-09-23","current":-0.948062,"twenty":-2.020334,"median":-1.166462,"eighty":-0.38198,"marketCap":182845005},{"date":"2022-09-30","current":-0.926541,"twenty":-2.017548,"median":-1.07899,"eighty":-0.382546,"marketCap":179035734},{"date":"2022-10-07","current":-0.887164,"twenty":-2.013068,"median":-1.04632,"eighty":-0.383364,"marketCap":171417192},{"date":"2022-10-14","current":-0.846859,"twenty":-2.000219,"median":-1.017036,"eighty":-0.384852,"marketCap":161894015},{"date":"2022-10-21","current":-0.80254,"twenty":-1.996766,"median":-1.006704,"eighty":-0.385793,"marketCap":152370837},{"date":"2022-10-28","current":-0.753672,"twenty":-1.994038,"median":-0.9704,"eighty":-0.386659,"marketCap":142847660},{"date":"2022-11-04","current":-0.776266,"twenty":-1.992001,"median":-0.958618,"eighty":-0.38739,"marketCap":148561566},{"date":"2022-11-11","current":-0.808866,"twenty":-1.99141,"median":-0.942475,"eighty":-0.387479,"marketCap":156180108},{"date":"2022-11-18","current":-0.920526,"twenty":-1.990418,"median":-0.928386,"eighty":-0.387898,"marketCap":177131098},{"date":"2022-11-25","current":-0.778228,"twenty":-1.984485,"median":-0.924995,"eighty":-0.389284,"marketCap":148561566},{"date":"2022-12-02","current":-0.774832,"twenty":-1.974112,"median":-0.919174,"eighty":-0.38951,"marketCap":150466202},{"date":"2022-12-09","current":-0.932903,"twenty":-1.973348,"median":-0.917822,"eighty":-0.390385,"marketCap":182845005},{"date":"2022-12-16","current":-0.964306,"twenty":-1.972644,"median":-0.924909,"eighty":-0.390848,"marketCap":188558911},{"date":"2022-12-23","current":-0.895844,"twenty":-1.971245,"median":-0.917822,"eighty":-0.391222,"marketCap":175226463},{"date":"2022-12-30","current":-0.865849,"twenty":-1.969281,"median":-0.914714,"eighty":-0.391941,"marketCap":171417192},{"date":"2023-01-06","current":-0.87609,"twenty":-1.96706,"median":-0.903354,"eighty":-0.392189,"marketCap":175226463},{"date":"2023-01-13","current":-0.887681,"twenty":-1.965613,"median":-0.906012,"eighty":-0.395013,"marketCap":180940369},{"date":"2023-01-20","current":-0.84824,"twenty":-1.960768,"median":-0.900637,"eighty":-0.396961,"marketCap":171417192},{"date":"2023-01-27","current":-0.810374,"twenty":-1.957716,"median":-0.898276,"eighty":-0.397007,"marketCap":163798650},{"date":"2023-02-03","current":-0.862447,"twenty":-1.956732,"median":-0.893782,"eighty":-0.397249,"marketCap":175226463},{"date":"2023-02-10","current":-0.839366,"twenty":-1.954388,"median":-0.889167,"eighty":-0.397651,"marketCap":169512557},{"date":"2023-02-17","current":-0.818818,"twenty":-1.948573,"median":-0.887164,"eighty":-0.399659,"marketCap":163798650},{"date":"2023-02-24","current":-0.986762,"twenty":-1.947237,"median":-0.889167,"eighty":-0.402041,"marketCap":194981409},{"date":"2023-03-03","current":-0.968484,"twenty":-1.94407,"median":-0.895844,"eighty":-0.402882,"marketCap":192603587},{"date":"2023-03-10","current":-0.951594,"twenty":-0.951594,"median":-0.951594,"eighty":-0.951594,"marketCap":187847942},{"date":"2023-03-17","current":-0.858965,"twenty":-0.920526,"median":-0.393304,"eighty":6.049273,"marketCap":171203188},{"date":"2023-03-24","current":-0.802037,"twenty":-0.920526,"median":-0.394415,"eighty":5.898447,"marketCap":161691900},{"date":"2023-03-31","current":-0.80821,"twenty":-0.920173,"median":-0.396335,"eighty":2.8499,"marketCap":161691900},{"date":"2023-04-06","current":-0.808732,"twenty":-0.91982,"median":-0.397007,"eighty":2.547499,"marketCap":161691900},{"date":"2023-04-14","current":-1.942668,"twenty":-0.926541,"median":-0.398323,"eighty":2.404139,"marketCap":147424967},{"date":"2023-04-21","current":-2.131765,"twenty":-0.934377,"median":-0.399976,"eighty":2.213105,"marketCap":161691900},{"date":"2023-04-28","current":-1.863495,"twenty":-0.939091,"median":-0.402041,"eighty":2.153641,"marketCap":140291501},{"date":"2023-05-05","current":-1.797378,"twenty":-0.946783,"median":-0.403144,"eighty":2.055551,"marketCap":135535857},{"date":"2023-05-12","current":-1.746337,"twenty":-0.954528,"median":-0.404515,"eighty":2.017031,"marketCap":130780213},{"date":"2023-05-19","current":-1.706835,"twenty":-0.966597,"median":-0.408486,"eighty":1.956531,"marketCap":126024569},{"date":"2023-05-25","current":-1.875575,"twenty":-0.972965,"median":-0.409222,"eighty":1.929067,"marketCap":137913679},{"date":"2023-06-02","current":-1.881957,"twenty":-0.985352,"median":-0.410857,"eighty":1.916084,"marketCap":137913679},{"date":"2023-06-09","current":-1.819687,"twenty":-0.990072,"median":-0.413056,"eighty":1.872354,"marketCap":133158035},{"date":"2023-06-16","current":-1.893746,"twenty":-0.992082,"median":-0.415087,"eighty":1.802641,"marketCap":137913679},{"date":"2023-06-23","current":-1.641492,"twenty":-1.003954,"median":-0.418405,"eighty":1.754978,"marketCap":118891103},{"date":"2023-06-30","current":-1.557088,"twenty":-1.012918,"median":-0.421083,"eighty":1.731749,"marketCap":111757636},{"date":"2023-07-07","current":-1.659714,"twenty":-1.027418,"median":-0.422893,"eighty":1.686184,"marketCap":118891103},{"date":"2023-07-14","current":-1.734951,"twenty":-1.033951,"median":-0.428017,"eighty":1.654746,"marketCap":126024569},{"date":"2023-07-21","current":-1.743052,"twenty":-1.046579,"median":-0.439548,"eighty":1.588887,"marketCap":126024569},{"date":"2023-07-28","current":-1.909535,"twenty":-1.084619,"median":-0.443388,"eighty":1.549285,"marketCap":137913679},{"date":"2023-08-04","current":-1.742024,"twenty":-1.259685,"median":-0.44989,"eighty":1.488768,"marketCap":126024569},{"date":"2023-08-11","current":-1.950247,"twenty":-1.302082,"median":-0.456613,"eighty":-0.242817,"marketCap":140291501},{"date":"2023-08-18","current":-1.531496,"twenty":-1.382928,"median":-0.462209,"eighty":-0.251742,"marketCap":109379814},{"date":"2023-08-25","current":-1.830233,"twenty":-1.419472,"median":-0.468667,"eighty":-0.259444,"marketCap":130780213},{"date":"2023-09-01","current":-2.915462,"twenty":-1.517338,"median":-0.477317,"eighty":-0.26551,"marketCap":137913679},{"date":"2023-09-08","current":-3.255385,"twenty":-1.5589,"median":-0.479415,"eighty":-0.267885,"marketCap":152180612},{"date":"2023-09-15","current":-3.38176,"twenty":-1.621129,"median":-0.483469,"eighty":-0.270546,"marketCap":159314078},{"date":"2023-09-22","current":-4.448052,"twenty":-1.641939,"median":-0.489428,"eighty":-0.272426,"marketCap":208630709},{"date":"2023-09-29","current":-4.946309,"twenty":-1.660366,"median":-0.491054,"eighty":-0.273668,"marketCap":232398765},{"date":"2023-10-06","current":-3.936449,"twenty":-1.67849,"median":-0.496765,"eighty":-0.275808,"marketCap":184862654},{"date":"2023-10-13","current":-4.618168,"twenty":-1.732084,"median":-0.506488,"eighty":-0.276836,"marketCap":216553395},{"date":"2023-10-20","current":-4.512482,"twenty":-1.734951,"median":-0.51078,"eighty":-0.278781,"marketCap":211271605},{"date":"2023-10-27","current":-4.062977,"twenty":-1.741288,"median":-0.51401,"eighty":-0.281471,"marketCap":190144444},{"date":"2023-11-03","current":-3.883375,"twenty":-1.743052,"median":-0.51882,"eighty":-0.282928,"marketCap":182221759},{"date":"2023-11-10","current":-3.715309,"twenty":-1.750726,"median":-0.523678,"eighty":-0.284686,"marketCap":174299074},{"date":"2023-11-17","current":-4.351573,"twenty":-1.768156,"median":-0.527193,"eighty":-0.285971,"marketCap":205989814},{"date":"2023-11-24","current":-3.818036,"twenty":-1.793684,"median":-0.531864,"eighty":-0.287239,"marketCap":182221759},{"date":"2023-12-01","current":-3.857375,"twenty":-1.824989,"median":-0.533185,"eighty":-0.289836,"marketCap":184862654},{"date":"2023-12-08","current":-3.873029,"twenty":-1.830979,"median":-0.540142,"eighty":-0.292382,"marketCap":184862654},{"date":"2023-12-15","current":-3.850792,"twenty":-1.857181,"median":-0.544042,"eighty":-0.295087,"marketCap":184862654},{"date":"2023-12-22","current":-3.743269,"twenty":-1.867844,"median":-0.5467,"eighty":-0.299331,"marketCap":179580864},{"date":"2023-12-29","current":-3.011587,"twenty":-1.87986,"median":-0.547401,"eighty":-0.302472,"marketCap":145249228},{"date":"2024-01-05","current":-3.032978,"twenty":-1.895455,"median":-0.550136,"eighty":-0.304657,"marketCap":145249228},{"date":"2024-01-12","current":-2.921132,"twenty":-1.927213,"median":-0.553533,"eighty":-0.310354,"marketCap":139967438},{"date":"2024-01-19","current":-2.759575,"twenty":-1.943509,"median":-0.563581,"eighty":-0.317904,"marketCap":132044753},{"date":"2024-01-26","current":-2.770357,"twenty":-1.949577,"median":-0.568269,"eighty":-0.321801,"marketCap":132044753},{"date":"2024-02-02","current":-2.60746,"twenty":-1.962293,"median":-0.574226,"eighty":-0.325525,"marketCap":124122067},{"date":"2024-02-09","current":-2.539476,"twenty":-1.97283,"median":-0.578193,"eighty":-0.326504,"marketCap":121481172},{"date":"2024-02-16","current":-2.538927,"twenty":-1.981255,"median":-0.584172,"eighty":-0.333093,"marketCap":121481172},{"date":"2024-02-23","current":-2.718842,"twenty":-1.991724,"median":-0.615727,"eighty":-0.334032,"marketCap":129403858},{"date":"2024-03-01","current":-2.550792,"twenty":-2.016582,"median":-0.676321,"eighty":-0.338414,"marketCap":121481172},{"date":"2024-03-08","current":-2.438804,"twenty":-2.039167,"median":-0.701979,"eighty":-0.340239,"marketCap":116199382},{"date":"2024-03-15","current":-2.052629,"twenty":-2.053714,"median":-0.734443,"eighty":-0.346421,"marketCap":97713117},{"date":"2024-03-22","current":-1.832399,"twenty":-2.054829,"median":-0.753672,"eighty":-0.349926,"marketCap":87149537},{"date":"2024-03-28","current":-1.225519,"twenty":-2.054829,"median":-0.755516,"eighty":-0.351567,"marketCap":58099691},{"date":"2024-04-05","current":-0.373893,"twenty":-2.05725,"median":-0.753963,"eighty":-0.351803,"marketCap":58099691},{"date":"2024-04-12","current":-0.373681,"twenty":-2.056443,"median":-0.73759,"eighty":-0.352034,"marketCap":58099691},{"date":"2024-04-19","current":-0.357,"twenty":-2.056443,"median":-0.702693,"eighty":-0.352034,"marketCap":55458796},{"date":"2024-04-26","current":-0.442546,"twenty":-2.054829,"median":-0.693069,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-03","current":-0.42582,"twenty":-2.047812,"median":-0.633414,"eighty":-0.352495,"marketCap":66022376},{"date":"2024-05-10","current":-0.441804,"twenty":-2.025327,"median":-0.592897,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-17","current":-0.442453,"twenty":-2.003973,"median":-0.583126,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-24","current":-0.443466,"twenty":-1.991586,"median":-0.57718,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-31","current":-0.374859,"twenty":-1.981024,"median":-0.568915,"eighty":-0.351567,"marketCap":58099691},{"date":"2024-06-07","current":-0.341204,"twenty":-1.969281,"median":-0.565752,"eighty":-0.351491,"marketCap":52817901},{"date":"2024-06-14","current":-0.392744,"twenty":-1.956929,"median":-0.554991,"eighty":-0.351491,"marketCap":60740586},{"date":"2024-06-21","current":-0.479127,"twenty":-1.946055,"median":-0.551937,"eighty":-0.351491,"marketCap":73945061},{"date":"2024-06-28","current":-0.599157,"twenty":-1.936819,"median":-0.550136,"eighty":-0.351491,"marketCap":92431327},{"date":"2024-07-05","current":-0.582164,"twenty":-1.927002,"median":-0.547982,"eighty":-0.351089,"marketCap":89790432},{"date":"2024-07-12","current":-0.538567,"twenty":-1.894316,"median":-0.547567,"eighty":-0.351089,"marketCap":83188194},{"date":"2024-07-19","current":-0.572751,"twenty":-1.875803,"median":-0.547497,"eighty":-0.351089,"marketCap":88469984},{"date":"2024-07-26","current":-0.528046,"twenty":-1.863495,"median":-0.5467,"eighty":-0.351089,"marketCap":81867746},{"date":"2024-08-02","current":-0.477224,"twenty":-1.846937,"median":-0.544042,"eighty":-0.351089,"marketCap":73945061},{"date":"2024-08-09","current":-0.49946,"twenty":-1.830506,"median":-0.540142,"eighty":-0.351089,"marketCap":77906404},{"date":"2024-08-16","current":-0.558501,"twenty":-1.821454,"median":-0.539766,"eighty":-0.351089,"marketCap":87149536},{"date":"2024-08-23","current":-0.429753,"twenty":-1.81828,"median":-0.536764,"eighty":-0.351089,"marketCap":67342824},{"date":"2024-08-30","current":-0.426887,"twenty":-1.81828,"median":-0.532796,"eighty":-0.351089,"marketCap":67342824},{"date":"2024-09-06","current":-0.428677,"twenty":-1.81828,"median":-0.528633,"eighty":-0.351089,"marketCap":64701928},{"date":"2024-09-13","current":-0.403486,"twenty":-1.81828,"median":-0.526814,"eighty":-0.351089,"marketCap":60740586},{"date":"2024-09-20","current":-0.434214,"twenty":-1.818561,"median":-0.523448,"eighty":-0.350911,"marketCap":65758286},{"date":"2024-09-27","current":-0.38135,"twenty":-1.818561,"median":-0.519323,"eighty":-0.350911,"marketCap":58099691},{"date":"2024-10-04","current":-0.696527,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":105635802},{"date":"2024-10-10","current":-0.823753,"twenty":-1.81828,"median":-0.518307,"eighty":-0.351089,"marketCap":124122067},{"date":"2024-10-18","current":-0.695932,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":104315354},{"date":"2024-10-25","current":-0.669547,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":100354012},{"date":"2024-11-01","current":-0.607469,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":91110879},{"date":"2024-11-08","current":-0.541137,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":80547299},{"date":"2024-11-15","current":-0.53632,"twenty":-1.818561,"median":-0.516357,"eighty":-0.350911,"marketCap":79226851},{"date":"2024-11-22","current":-0.447191,"twenty":-1.818561,"median":-0.519323,"eighty":-0.350911,"marketCap":66022376},{"date":"2024-11-29","current":-0.519036,"twenty":-1.818561,"median":-0.522443,"eighty":-0.350911,"marketCap":76585956},{"date":"2024-12-06","current":-0.520262,"twenty":-1.818561,"median":-0.523448,"eighty":-0.351562,"marketCap":76585956},{"date":"2024-12-13","current":-0.50278,"twenty":-1.818561,"median":-0.523699,"eighty":-0.355031,"marketCap":73945061},{"date":"2024-12-20","current":-0.478472,"twenty":-1.818561,"median":-0.523699,"eighty":-0.356216,"marketCap":69983719},{"date":"2024-12-27","current":-0.496913,"twenty":-1.818561,"median":-0.523779,"eighty":-0.357421,"marketCap":72624614},{"date":"2025-01-03","current":-0.487401,"twenty":-1.818561,"median":-0.523779,"eighty":-0.360066,"marketCap":71304166},{"date":"2025-01-10","current":-0.453014,"twenty":-1.818561,"median":-0.523779,"eighty":-0.363137,"marketCap":66022376},{"date":"2025-01-17","current":-0.452649,"twenty":-1.818561,"median":-0.523779,"eighty":-0.366849,"marketCap":66022376},{"date":"2025-01-24","current":-0.458827,"twenty":-1.818561,"median":-0.523779,"eighty":-0.369407,"marketCap":67342824},{"date":"2025-01-28","current":-0.447485,"twenty":-1.81828,"median":-0.523719,"eighty":-0.369921,"marketCap":66022376},{"date":"2025-02-07","current":-0.43923,"twenty":-1.818841,"median":-0.523838,"eighty":-0.372966,"marketCap":64437839},{"date":"2025-02-14","current":-0.424041,"twenty":-1.818841,"median":-0.523838,"eighty":-0.373737,"marketCap":62061033},{"date":"2025-02-21","current":-0.403782,"twenty":-1.818841,"median":-0.523838,"eighty":-0.374027,"marketCap":59420138},{"date":"2025-02-28","current":-0.919382,"twenty":-1.818841,"median":-0.525375,"eighty":-0.374456,"marketCap":134849203},{"date":"2025-03-07","current":-0.929442,"twenty":-1.819122,"median":-0.52739,"eighty":-0.37537,"marketCap":136871941},{"date":"2025-03-14","current":-0.99318,"twenty":-1.819122,"median":-0.52992,"eighty":-0.375923,"marketCap":146311385},{"date":"2025-03-21","current":-1.167559,"twenty":-1.819122,"median":-0.53276,"eighty":-0.376384,"marketCap":171932733},{"date":"2025-03-28","current":-1.101107,"twenty":-1.819122,"median":-0.536018,"eighty":-0.377199,"marketCap":161819043},{"date":"2025-04-03","current":-2.934009,"twenty":-1.826757,"median":-0.536696,"eighty":-0.379854,"marketCap":167213011},{"date":"2025-04-11","current":-2.667796,"twenty":-1.831215,"median":-0.539351,"eighty":-0.380806,"marketCap":151031107},{"date":"2025-04-17","current":-3.20795,"twenty":-1.845596,"median":-0.540155,"eighty":-0.381357,"marketCap":182046424},{"date":"2025-04-25","current":-4.748419,"twenty":-1.861245,"median":-0.544042,"eighty":-0.381823,"marketCap":269698406},{"date":"2025-05-02","current":-4.856806,"twenty":-1.869266,"median":-0.546304,"eighty":-0.382259,"marketCap":276440866},{"date":"2025-05-07","current":-4.411539,"twenty":-1.875575,"median":-0.547242,"eighty":-0.383308,"marketCap":252842255}],"updateTime":1746684322999}}}