港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛伯乐国际控股

0.060

0.000

成交量：133.60万

成交额：7.77万

市值：2.45亿

市盈率：-6.12

高：0.060

开：0.057

低：0.056

收：0.060

数据加载中...

总览公司新闻公告

公司资料

公司名字：

赛伯乐国际控股

交易所：

SEHK

成立时间：

2005

员工人数：

39

公司地址：

Capital Centre,Unit 1002,151 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.sinoref.com.hk

邮编：

- -

电话：

传真：

852 3549 6354

简介：

赛伯乐国际控股有限公司(原名:华耐控股有限公司)是一家主要从事高端钢水控流产品业务的投资控股公司。该公司的主要业务包括制造和销售高端钢水控流产品和造纸设备及其他相关设备、放贷业务及电子商务业务。高端钢水控流产品包括侵入式水口、塞棒、中间包水口及长水口。放贷业务主要包括短期和长期物业按揭贷款。电子商务业务主要包括通过eBay平台进行的零售业务及专注于海外消费者、物流管理及采购的互联网批发业务。该公司也通过其子公司从事销售咨询科技产品业务。

董事

名称

职位

朱敏

董事会主席，执行董事

叶芯瑜

执行董事，提名委员会委员

唐耀安

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席

李奕生

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

曹克

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

李锦荣

独立非执行董事

股东

名称

职位

张永乐

公司秘书

张嘉恒

业务发展总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01020/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01020\",,,,,undefined,":{"symbol":"01020","market":"HK","secType":"STK","nameCN":"赛伯乐国际控股","latestPrice":0.06,"timestamp":1751011733023,"preClose":0.06,"halted":0,"volume":1336000,"delay":0,"floatShares":4081000000,"shares":4081000000,"eps":-0.009806923441032402,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.057,"high":0.06,"low":0.056,"amount":77680,"amplitude":0.066667,"askPrice":0.06,"askSize":104000,"bidPrice":0.057,"bidSize":1912000,"shortable":0,"etf":0,"ttmEps":-0.009851803880934436,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1278432000000,"exchange":"SEHK","adjPreClose":0.06,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.22407084395395094,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01020\",,,,,undefined,":{"symbol":"01020","floatShares":4081000000,"roa":"-1.52%","roe":"-44.38%","lyrEps":-0.009807,"volumeRatio":0.22407084395395094,"shares":4081000000,"dividePrice":0,"high":0.06,"amplitude":0.066667,"preClose":0.06,"low":0.056,"week52Low":0.052,"pbRate":"11.61","psRate":"2.40","week52High":0.105,"institutionHeld":0,"latestPrice":0.06,"committee":0.896825,"eps":-0.009806923441032402,"divideRate":0,"volume":1336000,"delay":0,"ttmEps":-0.009851803880934436,"open":0.057,"prevYearClose":0.068,"prevWeekClose":0.062,"prevMonthClose":0.062,"prevQuarterClose":0.062,"fiveDayClose":0.062,"twentyDayClose":0.062,"sixtyDayClose":0.062},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108452469,"yearFounded":2005,"employeeNum":39,"address":"Capital Centre,Unit 1002,151 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3549 6353","officeFax":"852 3549 6354"},"stockCompanyDetail":{"websiteUrl":"http://www.sinoref.com.hk","stockEarnings":[{"period":"1week","weight":-0.0323},{"period":"1month","weight":-0.0323},{"period":"3month","weight":-0.0323},{"period":"6month","weight":-0.1176},{"period":"1year","weight":-0.1781},{"period":"ytd","weight":-0.1176}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"赛伯乐国际控股有限公司(原名:华耐控股有限公司)是一家主要从事高端钢水控流产品业务的投资控股公司。该公司的主要业务包括制造和销售高端钢水控流产品和造纸设备及其他相关设备、放贷业务及电子商务业务。高端钢水控流产品包括侵入式水口、塞棒、中间包水口及长水口。放贷业务主要包括短期和长期物业按揭贷款。电子商务业务主要包括通过eBay平台进行的零售业务及专注于海外消费者、物流管理及采购的互联网批发业务。该公司也通过其子公司从事销售咨询科技产品业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.015612},{"month":2,"riseRate":0.4,"avgChangeRate":0.014245},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.042867},{"month":4,"riseRate":0.357143,"avgChangeRate":0.014357},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.044921},{"month":6,"riseRate":0.333333,"avgChangeRate":0.002301},{"month":7,"riseRate":0.285714,"avgChangeRate":0.058262},{"month":8,"riseRate":0.2,"avgChangeRate":-0.071804},{"month":9,"riseRate":0.4,"avgChangeRate":0.016305},{"month":10,"riseRate":0.533333,"avgChangeRate":0.091573},{"month":11,"riseRate":0.466667,"avgChangeRate":0.029154},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.036748}],"exchange":"SEHK","name":"赛伯乐国际控股","nameEN":"CYBERNAUT INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01020\",market:\"HK\",,,undefined,":{"directors":[{"name":"朱敏","position":"董事会主席，执行董事"},{"name":"叶芯瑜","position":"执行董事，提名委员会委员"},{"name":"唐耀安","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席"},{"name":"李奕生","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"曹克","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"李锦荣","position":"独立非执行董事"}],"executives":[{"name":"张永乐","position":"公司秘书"},{"name":"张嘉恒","position":"业务发展总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01020\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"","dateTimestamp":1750348800000,"actualEps":null},{"date":"2025-03-31","symbol":"01020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01020\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01020","date":"2025-06-27","current":-5.082846,"percent":0.406326,"low":-20.673741,"twenty":-12.915421,"median":-3.501121,"eighty":-1.315403,"high":36.272663,"avg":-0.559674,"sd":14.764966,"marketCap":244886880},"quantilePoints":[{"date":"2020-07-03","current":-7.393713,"twenty":-85.660541,"median":-77.14358,"eighty":-7.963684,"marketCap":425372936},{"date":"2020-07-10","current":-9.171951,"twenty":-85.406441,"median":-76.89748,"eighty":-7.897711,"marketCap":532710032},{"date":"2020-07-17","current":-8.200658,"twenty":-84.992846,"median":-76.47878,"eighty":-7.959788,"marketCap":477053760},{"date":"2020-07-24","current":-7.546808,"twenty":-84.72627,"median":-75.764662,"eighty":-7.879231,"marketCap":437299280},{"date":"2020-07-31","current":-7.229939,"twenty":-84.504343,"median":-75.216945,"eighty":-7.852804,"marketCap":421397488},{"date":"2020-08-07","current":-7.222148,"twenty":-83.978801,"median":-74.284358,"eighty":-7.716321,"marketCap":421397488},{"date":"2020-08-14","current":-8.223523,"twenty":-83.880522,"median":-74.155963,"eighty":-7.694798,"marketCap":481029208},{"date":"2020-08-21","current":-8.254036,"twenty":-83.601329,"median":-73.96338,"eighty":-7.699227,"marketCap":485004656},{"date":"2020-08-28","current":-3.169773,"twenty":-83.216543,"median":-73.091768,"eighty":-7.694798,"marketCap":469102864},{"date":"2020-09-04","current":-3.105527,"twenty":-82.674629,"median":-71.741366,"eighty":-7.56165,"marketCap":461151968},{"date":"2020-09-11","current":-3.102203,"twenty":-82.657118,"median":-71.331432,"eighty":-7.464382,"marketCap":461151968},{"date":"2020-09-18","current":-2.992958,"twenty":-82.592205,"median":-69.520933,"eighty":-7.391666,"marketCap":449225624},{"date":"2020-09-25","current":-3.097022,"twenty":-82.573051,"median":-8.89062,"eighty":-7.308123,"marketCap":461151968},{"date":"2020-09-30","current":-3.294893,"twenty":-82.551561,"median":-8.606534,"eighty":-7.269143,"marketCap":492955552},{"date":"2020-10-09","current":-4.505468,"twenty":-82.523324,"median":-8.390169,"eighty":-7.204836,"marketCap":683777056},{"date":"2020-10-16","current":-4.061828,"twenty":-82.492454,"median":-8.255764,"eighty":-6.504965,"marketCap":616194440},{"date":"2020-10-23","current":-3.950882,"twenty":-82.403451,"median":-8.223523,"eighty":-4.492423,"marketCap":600292648},{"date":"2020-10-30","current":-3.662504,"twenty":-82.297263,"median":-8.216996,"eighty":-4.355515,"marketCap":556562720},{"date":"2020-11-06","current":-3.775326,"twenty":-82.156895,"median":-8.14657,"eighty":-4.103355,"marketCap":580415408},{"date":"2020-11-13","current":-3.539626,"twenty":-82.040945,"median":-8.115146,"eighty":-4.03121,"marketCap":544636376},{"date":"2020-11-20","current":-3.774324,"twenty":-81.534041,"median":-8.041707,"eighty":-3.774925,"marketCap":584390856},{"date":"2020-11-27","current":-4.117731,"twenty":-81.138446,"median":-8.000991,"eighty":-3.767249,"marketCap":636071680},{"date":"2020-12-04","current":-4.752666,"twenty":-81.069778,"median":-7.975115,"eighty":-3.77304,"marketCap":739433328},{"date":"2020-12-11","current":-4.149348,"twenty":-80.975751,"median":-7.958914,"eighty":-3.774925,"marketCap":644022576},{"date":"2020-12-18","current":-3.963629,"twenty":-80.842335,"median":-7.879904,"eighty":-3.794601,"marketCap":616194440},{"date":"2020-12-24","current":-4.291635,"twenty":-80.759885,"median":-7.873197,"eighty":-3.823643,"marketCap":667875264},{"date":"2020-12-31","current":-4.238807,"twenty":-80.696307,"median":-7.857874,"eighty":-3.854773,"marketCap":659924368},{"date":"2021-01-08","current":-2.783779,"twenty":-4.035834,"median":-3.882141,"eighty":-3.500301,"marketCap":437299280},{"date":"2021-01-15","current":-2.407588,"twenty":-3.975749,"median":-3.465791,"eighty":-2.487465,"marketCap":377667560},{"date":"2021-01-22","current":-2.484664,"twenty":-3.916243,"median":-2.552645,"eighty":-2.407576,"marketCap":389593904},{"date":"2021-01-29","current":-2.187687,"twenty":-3.780428,"median":-2.47039,"eighty":-2.376541,"marketCap":345863976},{"date":"2021-02-05","current":-2.327356,"twenty":-3.668052,"median":-2.407588,"eighty":-2.279577,"marketCap":365741216},{"date":"2021-02-11","current":-2.374546,"twenty":-3.500301,"median":-2.403356,"eighty":-2.278619,"marketCap":373692112},{"date":"2021-02-19","current":-2.27251,"twenty":-3.19135,"median":-2.37678,"eighty":-2.27766,"marketCap":357790320},{"date":"2021-02-26","current":-2.201599,"twenty":-2.737552,"median":-2.373957,"eighty":-2.256583,"marketCap":345863976},{"date":"2021-03-05","current":-2.181763,"twenty":-2.543789,"median":-2.348985,"eighty":-2.229337,"marketCap":341888528},{"date":"2021-03-12","current":-2.05852,"twenty":-2.503625,"median":-2.32015,"eighty":-2.222293,"marketCap":322011288},{"date":"2021-03-19","current":-1.957516,"twenty":-2.478954,"median":-2.281494,"eighty":-2.190243,"marketCap":306109496},{"date":"2021-03-26","current":-1.966196,"twenty":-2.447367,"median":-2.275768,"eighty":-2.0676,"marketCap":306109496},{"date":"2021-04-01","current":-3.390323,"twenty":-2.484664,"median":-2.275768,"eighty":-2.059408,"marketCap":306109496},{"date":"2021-04-09","current":-3.514656,"twenty":-2.645099,"median":-2.276702,"eighty":-2.061736,"marketCap":318035840},{"date":"2021-04-16","current":-3.370096,"twenty":-3.37584,"median":-2.300037,"eighty":-2.076224,"marketCap":306109496},{"date":"2021-04-23","current":-3.143391,"twenty":-3.346591,"median":-2.327356,"eighty":-2.099379,"marketCap":286232256},{"date":"2021-04-30","current":-3.260924,"twenty":-3.308314,"median":-2.365914,"eighty":-2.152684,"marketCap":298158600},{"date":"2021-05-07","current":-3.196732,"twenty":-3.297215,"median":-2.376183,"eighty":-2.185317,"marketCap":294183152},{"date":"2021-05-14","current":-3.198814,"twenty":-3.284298,"median":-2.403139,"eighty":-2.195354,"marketCap":294183152},{"date":"2021-05-21","current":-3.111502,"twenty":-3.275597,"median":-2.407573,"eighty":-2.200919,"marketCap":286232256},{"date":"2021-05-28","current":-2.867175,"twenty":-3.267264,"median":-2.456115,"eighty":-2.209548,"marketCap":266355016},{"date":"2021-06-04","current":-3.783778,"twenty":-3.267264,"median":-2.530505,"eighty":-2.221621,"marketCap":349839424},{"date":"2021-06-11","current":-5.332078,"twenty":-3.319822,"median":-2.867175,"eighty":-2.222739,"marketCap":492955552},{"date":"2021-06-18","current":-4.768741,"twenty":-3.38915,"median":-2.873481,"eighty":-2.22416,"marketCap":437299280},{"date":"2021-06-25","current":-4.468088,"twenty":-3.466867,"median":-2.943662,"eighty":-2.224525,"marketCap":409471144},{"date":"2021-07-02","current":-6.08376,"twenty":-3.527353,"median":-3.042057,"eighty":-2.224672,"marketCap":556562720},{"date":"2021-07-09","current":-7.438331,"twenty":-3.71262,"median":-3.103931,"eighty":-2.225386,"marketCap":679801608},{"date":"2021-07-16","current":-10.700977,"twenty":-3.98828,"median":-3.116426,"eighty":-2.24514,"marketCap":977960209},{"date":"2021-07-23","current":-11.746105,"twenty":-4.468088,"median":-3.136664,"eighty":-2.253135,"marketCap":1073370961},{"date":"2021-07-30","current":-10.839603,"twenty":-4.64776,"median":-3.144644,"eighty":-2.270377,"marketCap":993862001},{"date":"2021-08-06","current":-10.778915,"twenty":-4.980658,"median":-3.183133,"eighty":-2.27251,"marketCap":985911105},{"date":"2021-08-13","current":-9.809355,"twenty":-5.628518,"median":-3.20482,"eighty":-2.273003,"marketCap":898451249},{"date":"2021-08-20","current":-10.751312,"twenty":-6.518826,"median":-3.237504,"eighty":-2.275719,"marketCap":981935657},{"date":"2021-08-27","current":-10.617463,"twenty":-7.776668,"median":-3.259774,"eighty":-2.275818,"marketCap":973984761},{"date":"2021-09-03","current":-8.197435,"twenty":-8.199645,"median":-3.260924,"eighty":-2.276702,"marketCap":962058417},{"date":"2021-09-10","current":-8.075046,"twenty":-8.265588,"median":-3.285788,"eighty":-2.281494,"marketCap":950132073},{"date":"2021-09-17","current":-8.065112,"twenty":-8.218312,"median":-3.330921,"eighty":-2.283951,"marketCap":946156625},{"date":"2021-09-24","current":-7.621055,"twenty":-8.203378,"median":-3.384457,"eighty":-2.309688,"marketCap":894475801},{"date":"2021-09-30","current":-7.696911,"twenty":-8.199279,"median":-3.415408,"eighty":-2.320955,"marketCap":906402145},{"date":"2021-10-08","current":-7.731022,"twenty":-8.198075,"median":-3.465628,"eighty":-2.326084,"marketCap":910377593},{"date":"2021-10-15","current":-7.590776,"twenty":-8.172766,"median":-3.514418,"eighty":-2.336008,"marketCap":894475801},{"date":"2021-10-22","current":-7.168206,"twenty":-8.134852,"median":-3.605761,"eighty":-2.352776,"marketCap":850745873},{"date":"2021-10-29","current":-6.413651,"twenty":-8.110111,"median":-3.70523,"eighty":-2.364424,"marketCap":759310568},{"date":"2021-11-05","current":-5.699094,"twenty":-8.071072,"median":-3.882141,"eighty":-2.373839,"marketCap":675826160},{"date":"2021-11-12","current":-5.675693,"twenty":-8.048056,"median":-4.047723,"eighty":-2.375201,"marketCap":675826160},{"date":"2021-11-19","current":-5.616869,"twenty":-8.007972,"median":-4.434469,"eighty":-2.376422,"marketCap":667875264},{"date":"2021-11-26","current":-5.481379,"twenty":-7.958449,"median":-4.54062,"eighty":-2.387237,"marketCap":651973472},{"date":"2021-12-03","current":-5.37118,"twenty":-7.898223,"median":-4.64776,"eighty":-2.403096,"marketCap":640047128},{"date":"2021-12-10","current":-5.262111,"twenty":-7.849758,"median":-4.756302,"eighty":-2.405037,"marketCap":628120784},{"date":"2021-12-17","current":-5.165768,"twenty":-7.811488,"median":-4.925585,"eighty":-2.407571,"marketCap":616194440},{"date":"2021-12-24","current":-5.160839,"twenty":-7.793314,"median":-5.045386,"eighty":-2.409502,"marketCap":616194440},{"date":"2021-12-31","current":-4.584839,"twenty":-7.781396,"median":-4.953121,"eighty":-2.421121,"marketCap":548611824},{"date":"2022-01-07","current":-4.202112,"twenty":-4.670568,"median":-4.252958,"eighty":-3.875526,"marketCap":500906448},{"date":"2022-01-14","current":-5.923415,"twenty":-5.559917,"median":-4.680674,"eighty":-4.081711,"marketCap":707629744},{"date":"2022-01-21","current":-5.710676,"twenty":-5.90146,"median":-5.301571,"eighty":-4.23262,"marketCap":683777056},{"date":"2022-01-28","current":-5.159418,"twenty":-5.884911,"median":-5.230494,"eighty":-4.452087,"marketCap":616194440},{"date":"2022-02-04","current":-4.72901,"twenty":-5.878466,"median":-5.141407,"eighty":-4.584839,"marketCap":564513616},{"date":"2022-02-11","current":-5.949201,"twenty":-5.878466,"median":-5.096202,"eighty":-4.630143,"marketCap":711605192},{"date":"2022-02-18","current":-5.820905,"twenty":-5.878466,"median":-5.230494,"eighty":-4.668729,"marketCap":699678848},{"date":"2022-02-25","current":-5.740606,"twenty":-5.864543,"median":-5.500959,"eighty":-4.72901,"marketCap":691727952},{"date":"2022-03-04","current":-5.342655,"twenty":-5.820905,"median":-5.525341,"eighty":-4.731205,"marketCap":644022576},{"date":"2022-03-11","current":-4.888325,"twenty":-5.800252,"median":-5.342655,"eighty":-4.777747,"marketCap":588366304},{"date":"2022-03-18","current":-4.907894,"twenty":-5.763172,"median":-5.271913,"eighty":-4.777747,"marketCap":588366304},{"date":"2022-03-25","current":-4.509768,"twenty":-5.740606,"median":-5.123397,"eighty":-4.746596,"marketCap":540660928},{"date":"2022-04-01","current":-1.664882,"twenty":-5.739984,"median":-5.047426,"eighty":-4.647577,"marketCap":528734584},{"date":"2022-04-08","current":-1.601598,"twenty":-5.73163,"median":-4.999116,"eighty":-4.52765,"marketCap":508857344},{"date":"2022-04-14","current":-1.516519,"twenty":-5.729441,"median":-4.916667,"eighty":-4.406412,"marketCap":481029208},{"date":"2022-04-22","current":-1.724212,"twenty":-5.725275,"median":-4.895111,"eighty":-3.862735,"marketCap":536685480},{"date":"2022-04-29","current":-1.973091,"twenty":-5.715745,"median":-4.848926,"eighty":-1.836897,"marketCap":604268096},{"date":"2022-05-06","current":-2.041977,"twenty":-5.701347,"median":-4.8105,"eighty":-1.904657,"marketCap":620169888},{"date":"2022-05-13","current":-2.079178,"twenty":-5.664032,"median":-4.797649,"eighty":-1.973091,"marketCap":620169888},{"date":"2022-05-20","current":-1.94526,"twenty":-5.654906,"median":-4.761513,"eighty":-1.94526,"marketCap":588366304},{"date":"2022-05-27","current":-1.894329,"twenty":-5.61967,"median":-4.72901,"eighty":-1.911575,"marketCap":572464512},{"date":"2022-06-02","current":-1.871131,"twenty":-5.607122,"median":-4.647577,"eighty":-1.908147,"marketCap":568489064},{"date":"2022-06-10","current":-1.962836,"twenty":-5.555629,"median":-4.557972,"eighty":-1.89398,"marketCap":592341752},{"date":"2022-06-17","current":-1.872675,"twenty":-5.514421,"median":-4.509768,"eighty":-1.884574,"marketCap":564513616},{"date":"2022-06-24","current":-1.878384,"twenty":-5.502195,"median":-4.227535,"eighty":-1.871904,"marketCap":568489064},{"date":"2022-06-30","current":-1.789516,"twenty":-5.405977,"median":-3.86913,"eighty":-1.870415,"marketCap":540660928},{"date":"2022-07-08","current":-1.774532,"twenty":-5.339147,"median":-2.079178,"eighty":-1.854859,"marketCap":536685480},{"date":"2022-07-15","current":-1.711526,"twenty":-5.315666,"median":-2.064875,"eighty":-1.803051,"marketCap":512832792},{"date":"2022-07-22","current":-1.723662,"twenty":-5.265981,"median":-2.050599,"eighty":-1.782166,"marketCap":516808240},{"date":"2022-07-29","current":-1.61562,"twenty":-5.192552,"median":-2.039849,"eighty":-1.770226,"marketCap":485004656},{"date":"2022-08-05","current":-1.500257,"twenty":-5.137805,"median":-2.01578,"eighty":-1.724385,"marketCap":449225624},{"date":"2022-08-12","current":-1.551249,"twenty":-5.10708,"median":-1.974264,"eighty":-1.710168,"marketCap":465127416},{"date":"2022-08-19","current":-1.406222,"twenty":-5.075622,"median":-1.962836,"eighty":-1.685775,"marketCap":417422040},{"date":"2022-08-26","current":-1.376957,"twenty":-5.044531,"median":-1.949585,"eighty":-1.644493,"marketCap":405495696},{"date":"2022-09-02","current":-1.404602,"twenty":-5.02586,"median":-1.94526,"eighty":-1.601225,"marketCap":397544800},{"date":"2022-09-09","current":-1.438169,"twenty":-4.994713,"median":-1.921982,"eighty":-1.575461,"marketCap":405495696},{"date":"2022-09-16","current":-1.480044,"twenty":-4.956436,"median":-1.90088,"eighty":-1.556474,"marketCap":413446592},{"date":"2022-09-23","current":-1.392935,"twenty":-4.918422,"median":-1.894329,"eighty":-1.51814,"marketCap":381643008},{"date":"2022-09-30","current":-1.520617,"twenty":-4.905495,"median":-1.883324,"eighty":-1.506545,"marketCap":417422040},{"date":"2022-10-07","current":-1.433807,"twenty":-4.899183,"median":-1.87553,"eighty":-1.498065,"marketCap":393569352},{"date":"2022-10-14","current":-1.668751,"twenty":-4.884497,"median":-1.871131,"eighty":-1.500704,"marketCap":453201072},{"date":"2022-10-21","current":-1.547606,"twenty":-4.865134,"median":-1.86455,"eighty":-1.501066,"marketCap":417422040},{"date":"2022-10-28","current":-1.44691,"twenty":-4.844923,"median":-1.85447,"eighty":-1.488289,"marketCap":389593904},{"date":"2022-11-04","current":-1.476833,"twenty":-4.825227,"median":-1.804118,"eighty":-1.48551,"marketCap":401520248},{"date":"2022-11-11","current":-1.362337,"twenty":-4.809253,"median":-1.790158,"eighty":-1.477596,"marketCap":373692112},{"date":"2022-11-18","current":-1.425191,"twenty":-4.802941,"median":-1.782069,"eighty":-1.460465,"marketCap":389593904},{"date":"2022-11-25","current":-1.451247,"twenty":-4.793669,"median":-1.7784,"eighty":-1.457507,"marketCap":393569352},{"date":"2022-12-02","current":-1.484267,"twenty":-4.777483,"median":-1.745894,"eighty":-1.450378,"marketCap":409471144},{"date":"2022-12-09","current":-1.413496,"twenty":-4.770462,"median":-1.724491,"eighty":-1.445236,"marketCap":393569352},{"date":"2022-12-16","current":-1.459734,"twenty":-4.743518,"median":-1.723937,"eighty":-1.441758,"marketCap":405495696},{"date":"2022-12-23","current":-1.402054,"twenty":-4.730766,"median":-1.708132,"eighty":-1.434679,"marketCap":389593904},{"date":"2022-12-30","current":-1.385224,"twenty":-4.729449,"median":-1.704284,"eighty":-1.431313,"marketCap":389593904},{"date":"2023-01-06","current":-1.357146,"twenty":-4.692841,"median":-1.685542,"eighty":-1.4237,"marketCap":385618456},{"date":"2023-01-13","current":-1.304221,"twenty":-4.656038,"median":-1.664889,"eighty":-1.41663,"marketCap":377667560},{"date":"2023-01-20","current":-1.343204,"twenty":-4.637117,"median":-1.644206,"eighty":-1.413093,"marketCap":385618456},{"date":"2023-01-27","current":-1.370619,"twenty":-4.630143,"median":-1.641568,"eighty":-1.412517,"marketCap":393569352},{"date":"2023-02-03","current":-1.336011,"twenty":-4.584839,"median":-1.613391,"eighty":-1.406222,"marketCap":385618456},{"date":"2023-02-10","current":-1.41337,"twenty":-4.531106,"median":-1.595686,"eighty":-1.403489,"marketCap":405495696},{"date":"2023-02-17","current":-1.3849,"twenty":-4.513824,"median":-1.579982,"eighty":-1.402054,"marketCap":393569352},{"date":"2023-02-24","current":-1.373717,"twenty":-4.509768,"median":-1.572859,"eighty":-1.400406,"marketCap":385618456},{"date":"2023-03-03","current":-1.40713,"twenty":-4.508714,"median":-1.564751,"eighty":-1.398234,"marketCap":397544800},{"date":"2023-03-10","current":-1.375065,"twenty":-1.375065,"median":-1.366966,"eighty":-1.358617,"marketCap":385618456},{"date":"2023-03-17","current":-1.347849,"twenty":-8.275037,"median":-6.303882,"eighty":-2.063956,"marketCap":381643008},{"date":"2023-03-24","current":-1.332549,"twenty":-8.275037,"median":-6.303882,"eighty":-2.056029,"marketCap":381643008},{"date":"2023-03-31","current":-1.538632,"twenty":-8.273796,"median":-6.303375,"eighty":-2.035493,"marketCap":437299280},{"date":"2023-04-06","current":-1.581615,"twenty":-8.272554,"median":-6.289208,"eighty":-2.017754,"marketCap":449225624},{"date":"2023-04-14","current":33.651067,"twenty":-8.275037,"median":-6.272535,"eighty":-1.987674,"marketCap":413446592},{"date":"2023-04-21","current":33.668385,"twenty":-8.275037,"median":-6.252667,"eighty":-1.96418,"marketCap":413446592},{"date":"2023-04-28","current":33.920958,"twenty":-8.275037,"median":-6.239219,"eighty":-1.949562,"marketCap":413446592},{"date":"2023-05-05","current":32.888538,"twenty":-8.275037,"median":-6.225578,"eighty":-1.944919,"marketCap":401520248},{"date":"2023-05-12","current":32.13292,"twenty":-8.275037,"median":-6.2117,"eighty":-1.899799,"marketCap":389593904},{"date":"2023-05-19","current":31.260954,"twenty":-8.275037,"median":-6.199594,"eighty":-1.882479,"marketCap":373692112},{"date":"2023-05-25","current":31.72406,"twenty":-8.273796,"median":-6.166556,"eighty":-1.871711,"marketCap":377667560},{"date":"2023-06-02","current":33.842445,"twenty":-8.275037,"median":-6.119135,"eighty":-1.854729,"marketCap":401520248},{"date":"2023-06-09","current":31.877993,"twenty":-8.275037,"median":-6.046215,"eighty":-1.795268,"marketCap":377667560},{"date":"2023-06-16","current":34.054432,"twenty":-8.275037,"median":-5.982208,"eighty":-1.779453,"marketCap":401520248},{"date":"2023-06-23","current":32.885105,"twenty":-8.275037,"median":-5.923415,"eighty":-1.727589,"marketCap":385618456},{"date":"2023-06-30","current":33.869524,"twenty":-8.275037,"median":-5.864543,"eighty":-1.71638,"marketCap":393569352},{"date":"2023-07-07","current":33.250156,"twenty":-8.273796,"median":-5.758427,"eighty":-1.685775,"marketCap":385618456},{"date":"2023-07-14","current":33.804157,"twenty":-8.273796,"median":-5.724249,"eighty":-1.644493,"marketCap":397544800},{"date":"2023-07-21","current":33.622378,"twenty":-8.273796,"median":-5.683627,"eighty":-1.601225,"marketCap":393569352},{"date":"2023-07-28","current":33.318421,"twenty":-8.273796,"median":-5.624094,"eighty":-1.579216,"marketCap":389593904},{"date":"2023-08-04","current":32.584289,"twenty":-8.273796,"median":-5.614132,"eighty":-1.566366,"marketCap":381643008},{"date":"2023-08-11","current":32.427967,"twenty":-8.273796,"median":-5.550778,"eighty":-1.549964,"marketCap":377667560},{"date":"2023-08-18","current":33.005627,"twenty":-8.273796,"median":-5.491169,"eighty":-1.531222,"marketCap":381643008},{"date":"2023-08-25","current":31.614785,"twenty":-8.273796,"median":-5.402171,"eighty":-1.523285,"marketCap":365741216},{"date":"2023-09-01","current":25.527976,"twenty":-8.273796,"median":-5.340599,"eighty":-1.512443,"marketCap":385618456},{"date":"2023-09-08","current":24.500534,"twenty":-8.273796,"median":-5.297894,"eighty":-1.499161,"marketCap":365741216},{"date":"2023-09-15","current":25.104812,"twenty":-8.273796,"median":-5.165666,"eighty":-1.486867,"marketCap":377667560},{"date":"2023-09-22","current":21.764577,"twenty":-8.273796,"median":-5.15669,"eighty":-1.476924,"marketCap":325986736},{"date":"2023-09-29","current":22.522217,"twenty":-8.272554,"median":-5.125991,"eighty":-1.463685,"marketCap":337913080},{"date":"2023-10-06","current":23.063195,"twenty":-8.272554,"median":-5.061902,"eighty":-1.459166,"marketCap":345863976},{"date":"2023-10-13","current":24.159661,"twenty":-8.272554,"median":-4.977099,"eighty":-1.447759,"marketCap":361765768},{"date":"2023-10-20","current":24.196943,"twenty":-8.271312,"median":-4.895111,"eighty":-1.44381,"marketCap":361765768},{"date":"2023-10-27","current":23.675299,"twenty":-8.272554,"median":-4.848926,"eighty":-1.433781,"marketCap":353814872},{"date":"2023-11-03","current":23.347291,"twenty":-8.272554,"median":-4.804264,"eighty":-1.425748,"marketCap":349839424},{"date":"2023-11-10","current":22.556074,"twenty":-8.266733,"median":-4.752666,"eighty":-1.416931,"marketCap":337913080},{"date":"2023-11-17","current":22.091467,"twenty":-8.266733,"median":-4.683309,"eighty":-1.413207,"marketCap":333937632},{"date":"2023-11-24","current":22.69362,"twenty":-8.266733,"median":-4.630143,"eighty":-1.409036,"marketCap":345863976},{"date":"2023-12-01","current":22.34014,"twenty":-8.263804,"median":-4.584839,"eighty":-1.404379,"marketCap":341888528},{"date":"2023-12-08","current":21.387506,"twenty":-8.263804,"median":-4.513824,"eighty":-1.402026,"marketCap":325986736},{"date":"2023-12-15","current":21.783363,"twenty":-8.263804,"median":-4.446623,"eighty":-1.398092,"marketCap":333937632},{"date":"2023-12-22","current":21.538423,"twenty":-8.263804,"median":-4.35548,"eighty":-1.392277,"marketCap":329962184},{"date":"2023-12-29","current":25.037912,"twenty":-8.263804,"median":-4.291635,"eighty":-1.389241,"marketCap":385618456},{"date":"2024-01-05","current":25.995616,"twenty":-8.263804,"median":-4.226922,"eighty":-1.3854,"marketCap":397544800},{"date":"2024-01-12","current":25.462149,"twenty":-8.263804,"median":-4.165769,"eighty":-1.380024,"marketCap":389593904},{"date":"2024-01-19","current":23.936119,"twenty":-8.263804,"median":-4.11885,"eighty":-1.374795,"marketCap":365741216},{"date":"2024-01-26","current":24.813216,"twenty":-8.263804,"median":-4.049239,"eighty":-1.370229,"marketCap":377667560},{"date":"2024-02-02","current":23.798791,"twenty":-8.263804,"median":-3.963629,"eighty":-1.363251,"marketCap":361765768},{"date":"2024-02-09","current":23.682163,"twenty":-8.262365,"median":-3.865036,"eighty":-1.359012,"marketCap":361765768},{"date":"2024-02-16","current":22.376108,"twenty":-8.2636,"median":-3.789783,"eighty":-1.357146,"marketCap":341888528},{"date":"2024-02-23","current":21.709992,"twenty":-8.2636,"median":-3.758469,"eighty":-1.349281,"marketCap":329962184},{"date":"2024-03-01","current":20.912252,"twenty":-8.262983,"median":-3.730246,"eighty":-1.345249,"marketCap":318035840},{"date":"2024-03-08","current":20.902956,"twenty":-8.262983,"median":-3.697841,"eighty":-1.34094,"marketCap":318035840},{"date":"2024-03-15","current":20.921475,"twenty":-8.262983,"median":-3.63834,"eighty":-1.336293,"marketCap":318035840},{"date":"2024-03-22","current":21.202388,"twenty":-8.262983,"median":-3.586918,"eighty":-1.330126,"marketCap":322011288},{"date":"2024-03-28","current":24.693028,"twenty":-8.262983,"median":-3.514656,"eighty":-1.322957,"marketCap":373692112},{"date":"2024-04-05","current":-19.240836,"twenty":-8.273796,"median":-3.501121,"eighty":-1.315403,"marketCap":365741216},{"date":"2024-04-12","current":-18.811876,"twenty":-8.297685,"median":-3.51418,"eighty":-1.31913,"marketCap":357790320},{"date":"2024-04-19","current":-17.572752,"twenty":-8.348283,"median":-3.51418,"eighty":-1.31913,"marketCap":333937632},{"date":"2024-04-26","current":-17.594446,"twenty":-8.366147,"median":-3.514656,"eighty":-1.322957,"marketCap":333937632},{"date":"2024-05-03","current":-16.768206,"twenty":-8.379583,"median":-3.514656,"eighty":-1.322957,"marketCap":318035840},{"date":"2024-05-10","current":-17.355809,"twenty":-8.466558,"median":-3.514656,"eighty":-1.322957,"marketCap":329962184},{"date":"2024-05-17","current":-16.962495,"twenty":-8.542732,"median":-3.514656,"eighty":-1.322957,"marketCap":322011288},{"date":"2024-05-24","current":-16.581537,"twenty":-8.793541,"median":-3.514656,"eighty":-1.322957,"marketCap":314060392},{"date":"2024-05-31","current":-16.774357,"twenty":-9.331897,"median":-3.514656,"eighty":-1.322957,"marketCap":318035840},{"date":"2024-06-07","current":-15.745487,"twenty":-9.813458,"median":-3.514656,"eighty":-1.322957,"marketCap":298158600},{"date":"2024-06-14","current":-15.970059,"twenty":-10.094912,"median":-3.514656,"eighty":-1.322957,"marketCap":302134048},{"date":"2024-06-21","current":-15.582415,"twenty":-10.43216,"median":-3.514656,"eighty":-1.322957,"marketCap":294183152},{"date":"2024-06-28","current":-16.852846,"twenty":-10.585031,"median":-3.514656,"eighty":-1.322957,"marketCap":318035840},{"date":"2024-07-05","current":-17.910038,"twenty":-10.660049,"median":-3.514656,"eighty":-1.322957,"marketCap":337913080},{"date":"2024-07-12","current":-17.04218,"twenty":-10.780444,"median":-3.514656,"eighty":-1.322957,"marketCap":322011288},{"date":"2024-07-19","current":-17.67304,"twenty":-14.589941,"median":-3.514656,"eighty":-1.322957,"marketCap":333937632},{"date":"2024-07-26","current":-16.978782,"twenty":-15.555235,"median":-3.514656,"eighty":-1.322957,"marketCap":322011288},{"date":"2024-08-02","current":-16.778945,"twenty":-15.925145,"median":-3.514656,"eighty":-1.322957,"marketCap":318035840},{"date":"2024-08-09","current":-17.084554,"twenty":-16.20391,"median":-3.514656,"eighty":-1.322957,"marketCap":325986736},{"date":"2024-08-16","current":-16.661382,"twenty":-16.580225,"median":-3.514656,"eighty":-1.322957,"marketCap":318035840},{"date":"2024-08-23","current":-15.554304,"twenty":-16.5829,"median":-3.514656,"eighty":-1.322957,"marketCap":298158600},{"date":"2024-08-30","current":-20.600769,"twenty":-16.585662,"median":-3.514656,"eighty":-1.322957,"marketCap":397544800},{"date":"2024-09-06","current":-16.702521,"twenty":-16.58496,"median":-3.514656,"eighty":-1.322957,"marketCap":337913080},{"date":"2024-09-13","current":-19.110548,"twenty":-16.58496,"median":-3.514656,"eighty":-1.322957,"marketCap":385618456},{"date":"2024-09-20","current":-17.625737,"twenty":-16.583991,"median":-3.514418,"eighty":-1.322857,"marketCap":357790320},{"date":"2024-09-27","current":-15.714689,"twenty":-16.571624,"median":-3.514418,"eighty":-1.322857,"marketCap":320915840},{"date":"2024-10-04","current":-15.786395,"twenty":-16.372326,"median":-3.514418,"eighty":-1.322857,"marketCap":320915840},{"date":"2024-10-10","current":-15.112956,"twenty":-16.205434,"median":-3.514656,"eighty":-1.322957,"marketCap":305358600},{"date":"2024-10-18","current":-15.400895,"twenty":-16.014603,"median":-3.514418,"eighty":-1.322857,"marketCap":309430048},{"date":"2024-10-25","current":-14.591248,"twenty":-15.805444,"median":-3.514418,"eighty":-1.322857,"marketCap":293144256},{"date":"2024-11-01","current":-14.176378,"twenty":-15.714689,"median":-3.514418,"eighty":-1.322857,"marketCap":285001360},{"date":"2024-11-08","current":-13.87648,"twenty":-15.560584,"median":-3.514418,"eighty":-1.322857,"marketCap":276858464},{"date":"2024-11-15","current":-13.982154,"twenty":-15.527477,"median":-3.514418,"eighty":-1.322857,"marketCap":276858464},{"date":"2024-11-22","current":-13.784467,"twenty":-15.3009,"median":-3.514418,"eighty":-1.322857,"marketCap":272787016},{"date":"2024-11-29","current":-13.792313,"twenty":-14.591248,"median":-3.514418,"eighty":-1.322857,"marketCap":272787016},{"date":"2024-12-06","current":-13.618535,"twenty":-14.215212,"median":-3.514418,"eighty":-1.322857,"marketCap":268715568},{"date":"2024-12-13","current":-13.852217,"twenty":-14.176378,"median":-3.514418,"eighty":-1.322857,"marketCap":272787016},{"date":"2024-12-20","current":-13.498531,"twenty":-14.01496,"median":-3.514418,"eighty":-1.322857,"marketCap":264644120},{"date":"2024-12-27","current":-14.132504,"twenty":-13.990205,"median":-3.514418,"eighty":-1.322857,"marketCap":276858464},{"date":"2025-01-03","current":-13.28817,"twenty":-13.986903,"median":-3.514418,"eighty":-1.322857,"marketCap":260572672},{"date":"2025-01-10","current":-13.338711,"twenty":-13.882651,"median":-3.514418,"eighty":-1.322857,"marketCap":260572672},{"date":"2025-01-17","current":-12.703207,"twenty":-13.837488,"median":-3.514418,"eighty":-1.322857,"marketCap":248358328},{"date":"2025-01-24","current":-13.865821,"twenty":-13.792313,"median":-3.514418,"eighty":-1.322857,"marketCap":272787016},{"date":"2025-01-28","current":-15.85227,"twenty":-13.793322,"median":-3.514656,"eighty":-1.322957,"marketCap":313501496},{"date":"2025-02-07","current":-18.012921,"twenty":-13.786036,"median":-3.51418,"eighty":-1.31913,"marketCap":354215976},{"date":"2025-02-14","current":-17.225879,"twenty":-13.786036,"median":-3.51418,"eighty":-1.31913,"marketCap":337930184},{"date":"2025-02-21","current":-14.242198,"twenty":-13.786036,"median":-3.51418,"eighty":-1.31913,"marketCap":280929912},{"date":"2025-02-28","current":-13.87511,"twenty":-13.710034,"median":-3.51418,"eighty":-1.31913,"marketCap":272787016},{"date":"2025-03-07","current":-14.438412,"twenty":-13.643143,"median":-3.501121,"eighty":-1.315403,"marketCap":285001360},{"date":"2025-03-14","current":-12.783657,"twenty":-13.61665,"median":-3.501121,"eighty":-1.315403,"marketCap":252429776},{"date":"2025-03-21","current":-12.788678,"twenty":-13.547522,"median":-3.501121,"eighty":-1.315403,"marketCap":252429776},{"date":"2025-03-28","current":-12.846084,"twenty":-13.430218,"median":-3.501121,"eighty":-1.315403,"marketCap":253049776},{"date":"2025-04-03","current":-12.871507,"twenty":-13.33423,"median":-3.501121,"eighty":-1.315403,"marketCap":253049776},{"date":"2025-04-11","current":-12.957586,"twenty":-13.162113,"median":-3.501121,"eighty":-1.315403,"marketCap":253049776},{"date":"2025-04-17","current":-12.926575,"twenty":-13.094902,"median":-3.51418,"eighty":-1.31913,"marketCap":253049776},{"date":"2025-04-25","current":-12.915421,"twenty":-12.97463,"median":-3.488063,"eighty":-1.311675,"marketCap":253049776},{"date":"2025-05-02","current":-12.888028,"twenty":-12.959706,"median":-3.501121,"eighty":-1.315403,"marketCap":253049776},{"date":"2025-05-09","current":-12.798183,"twenty":-12.930086,"median":-3.488063,"eighty":-1.311675,"marketCap":253049776},{"date":"2025-05-16","current":-12.694471,"twenty":-12.915421,"median":-3.488063,"eighty":-1.311675,"marketCap":253049776},{"date":"2025-05-23","current":-12.656612,"twenty":-12.915421,"median":-3.488063,"eighty":-1.311675,"marketCap":253049776},{"date":"2025-05-30","current":-12.601211,"twenty":-12.915421,"median":-3.488063,"eighty":-1.311675,"marketCap":253049776},{"date":"2025-06-06","current":-12.569144,"twenty":-12.915421,"median":-3.488063,"eighty":-1.311675,"marketCap":253049776},{"date":"2025-06-13","current":-12.564176,"twenty":-12.915421,"median":-3.488063,"eighty":-1.311675,"marketCap":253049776},{"date":"2025-06-20","current":-12.588851,"twenty":-12.915421,"median":-3.488063,"eighty":-1.311675,"marketCap":253049776},{"date":"2025-06-27","current":-5.082846,"twenty":-12.915421,"median":-3.501121,"eighty":-1.315403,"marketCap":244886880}],"updateTime":1751173021951}}}