港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时代集团控股

0.495

0.000

成交量：52.10万

成交额：25.80万

市值：4.78亿

市盈率：4.68

高：0.500

开：0.500

低：0.495

收：0.495

数据加载中...

总览公司新闻公告

公司资料

公司名字：

时代集团控股

交易所：

SEHK

成立时间：

1968

员工人数：

4500

公司地址：

Sitoy Tower,9th Floor,164 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.sitoy.com

邮编：

- -

电话：

传真：

852 2343 2808

简介：

时代集团控股有限公司主要从事制造和销售手提袋、小皮具及旅行用品业务。该公司通过两个业务分部进行运营。制造分部为品牌商制造手提袋、小皮具及旅行用品。零售分部为公司自有品牌制造和销售手提袋、小皮具及旅行产品，并提供广告和市场推广服务。该公司通过TUSCAN’S和Fashion and Joy两个品牌开展零售业务。

董事

名称

职位

杨华强

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

杨和辉

执行董事

杨健

执行董事

陈冬捷

执行董事

杨志达

独立非执行董事，薪酬委员会委员，审核委员会主席

关保铨

独立非执行董事，提名委员会委员，审核委员会委员

李宝玉

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

杨和辉

行政总裁

杨健

副总经理，零售主管

陈冬捷

首席财务官

黄儒杰

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01023/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01023","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01023\",,,,,undefined,":{"symbol":"01023","market":"HK","secType":"STK","nameCN":"时代集团控股","latestPrice":0.495,"timestamp":1751270891012,"preClose":0.495,"halted":0,"volume":521000,"delay":0,"floatShares":965430000,"shares":965430000,"eps":0.10576,"marketStatus":"未开盘","change":0,"latestTime":"06-30 16:08:11","open":0.5,"high":0.5,"low":0.495,"amount":257975,"amplitude":0.010101,"askPrice":0.5,"askSize":2201000,"bidPrice":0.495,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.01947,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.495,"dividendRate":0.121212,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":2.144032922869481,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01023\",,,,,undefined,":{"symbol":"01023","floatShares":965430000,"roa":"2.06%","roe":"-1.08%","lyrEps":0.10576,"volumeRatio":2.144032922869481,"shares":965430000,"dividePrice":0.06,"high":0.5,"amplitude":0.010101,"preClose":0.495,"low":0.495,"week52Low":0.42,"pbRate":"0.28","psRate":"0.30","week52High":0.612,"institutionHeld":0,"latestPrice":0.495,"committee":-0.946926,"eps":0.10576,"divideRate":0.121212,"volume":521000,"delay":0,"ttmEps":-0.01947,"open":0.5,"prevYearClose":0.51,"prevWeekClose":0.495,"prevMonthClose":0.495,"prevQuarterClose":0.495,"fiveDayClose":0.51,"twentyDayClose":0.5,"sixtyDayClose":0.485},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":143104231,"yearFounded":1968,"employeeNum":4500,"address":"Sitoy Tower,9th Floor,164 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2345 0295","officeFax":"852 2343 2808"},"stockCompanyDetail":{"websiteUrl":"http://www.sitoy.com","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":-0.01},{"period":"3month","weight":0.0102},{"period":"6month","weight":-0.0294},{"period":"1year","weight":-0.0179},{"period":"ytd","weight":-0.0294}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"时代集团控股有限公司主要从事制造和销售手提袋、小皮具及旅行用品业务。该公司通过两个业务分部进行运营。制造分部为品牌商制造手提袋、小皮具及旅行用品。零售分部为公司自有品牌制造和销售手提袋、小皮具及旅行产品，并提供广告和市场推广服务。该公司通过TUSCAN’S和Fashion and Joy两个品牌开展零售业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.013013},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.033673},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.046277},{"month":4,"riseRate":0.714286,"avgChangeRate":0.017735},{"month":5,"riseRate":0.428571,"avgChangeRate":0.034979},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.013151},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.035676},{"month":8,"riseRate":0.461538,"avgChangeRate":0.009199},{"month":9,"riseRate":0.538462,"avgChangeRate":0.060267},{"month":10,"riseRate":0.692308,"avgChangeRate":0.030078},{"month":11,"riseRate":0.538462,"avgChangeRate":0.02156},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.032711}],"exchange":"SEHK","name":"时代集团控股","nameEN":"SITOY GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01023\",market:\"HK\",,,undefined,":{"directors":[{"name":"杨华强","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"杨和辉","position":"执行董事"},{"name":"杨健","position":"执行董事"},{"name":"陈冬捷","position":"执行董事"},{"name":"杨志达","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"关保铨","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"李宝玉","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"杨和辉","position":"行政总裁"},{"name":"杨健","position":"副总经理，零售主管"},{"name":"陈冬捷","position":"首席财务官"},{"name":"黄儒杰","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01023\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01023","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"时代集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"HKD","dateTimestamp":1743004800000,"payDate":"2025-04-28"},{"date":"2025-02-24","symbol":"01023","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盘前","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-11-22","symbol":"01023","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-25","defaultRemindTime":1732239000000,"name":"时代集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-25","currency":"HKD","dateTimestamp":1732204800000,"payDate":"2024-12-23"},{"date":"2024-09-23","symbol":"01023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727055000000,"name":null,"time":"","dateTimestamp":1727020800000,"actualEps":null},{"date":"2024-03-27","symbol":"01023","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-28","defaultRemindTime":1711503000000,"name":"时代集团控股","recordDate":"2024-04-29","payableDate":"2024-03-28","currency":"HKD","dateTimestamp":1711468800000,"payDate":"2024-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01023\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-20","recordDate":"2015-11-23","paymentDate":"2015-12-11","value":0.13,"currency":"HKD"},{"executeDate":"2016-03-21","recordDate":"2016-03-22","paymentDate":"2016-04-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-09","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-09","value":0.15,"currency":"HKD"},{"executeDate":"2017-03-20","recordDate":"2017-03-21","paymentDate":"2017-04-13","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01023\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01023","date":"2025-06-30","current":-25.410563,"percent":0.050918,"low":-27.943544,"twenty":-3.386287,"median":3.403144,"eighty":4.290659,"high":9.201661,"avg":-0.878327,"sd":8.16511,"marketCap":476422650},"quantilePoints":[{"date":"2020-07-03","current":7.950855,"twenty":7.781688,"median":8.001812,"eighty":8.458356,"marketCap":451059940},{"date":"2020-07-10","current":8.035438,"twenty":7.781688,"median":8.006936,"eighty":8.458356,"marketCap":455858450},{"date":"2020-07-17","current":7.697104,"twenty":7.781688,"median":8.001812,"eighty":8.458356,"marketCap":436664410},{"date":"2020-07-24","current":6.766685,"twenty":7.773189,"median":7.950855,"eighty":8.458356,"marketCap":383880800},{"date":"2020-07-31","current":6.259184,"twenty":7.61252,"median":7.950855,"eighty":8.443255,"marketCap":355089740},{"date":"2020-08-07","current":6.259184,"twenty":7.443353,"median":7.950855,"eighty":8.381035,"marketCap":355089740},{"date":"2020-08-14","current":6.428351,"twenty":7.331184,"median":7.950855,"eighty":8.373773,"marketCap":364686760},{"date":"2020-08-21","current":6.259184,"twenty":7.239734,"median":7.950855,"eighty":8.373773,"marketCap":355089740},{"date":"2020-08-28","current":6.005433,"twenty":7.026353,"median":7.950855,"eighty":8.356856,"marketCap":340694210},{"date":"2020-09-04","current":5.751682,"twenty":6.718361,"median":7.950855,"eighty":8.289189,"marketCap":326298680},{"date":"2020-09-11","current":5.751682,"twenty":6.614435,"median":7.950855,"eighty":8.289189,"marketCap":326298680},{"date":"2020-09-18","current":6.090016,"twenty":6.343767,"median":7.950855,"eighty":8.289189,"marketCap":345492720},{"date":"2020-09-25","current":6.090016,"twenty":6.343767,"median":7.925604,"eighty":8.289189,"marketCap":345492720},{"date":"2020-09-30","current":-2.600955,"twenty":6.259184,"median":7.925604,"eighty":8.289189,"marketCap":345492720},{"date":"2020-10-09","current":-2.709329,"twenty":6.259184,"median":7.866271,"eighty":8.242186,"marketCap":359888250},{"date":"2020-10-16","current":-2.709329,"twenty":6.259184,"median":7.866271,"eighty":8.209771,"marketCap":359888250},{"date":"2020-10-23","current":-2.781577,"twenty":6.1746,"median":7.849396,"eighty":8.204605,"marketCap":369485270},{"date":"2020-10-30","current":-2.673204,"twenty":6.093978,"median":7.849396,"eighty":8.153855,"marketCap":355089740},{"date":"2020-11-06","current":-2.889951,"twenty":6.005433,"median":7.781688,"eighty":8.120022,"marketCap":383880800},{"date":"2020-11-13","current":-3.070572,"twenty":5.887016,"median":7.781688,"eighty":8.120022,"marketCap":407873350},{"date":"2020-11-20","current":-2.889951,"twenty":5.836266,"median":7.773189,"eighty":8.120022,"marketCap":383880800},{"date":"2020-11-27","current":-2.745453,"twenty":5.751682,"median":7.697104,"eighty":8.120022,"marketCap":364686760},{"date":"2020-12-04","current":-2.853826,"twenty":2.410627,"median":7.61252,"eighty":8.120022,"marketCap":379082290},{"date":"2020-12-11","current":-2.63708,"twenty":-2.673204,"median":7.468358,"eighty":8.120022,"marketCap":350291230},{"date":"2020-12-18","current":-2.853826,"twenty":-2.687654,"median":7.417751,"eighty":8.120022,"marketCap":379082290},{"date":"2020-12-24","current":-2.817702,"twenty":-2.709329,"median":7.39215,"eighty":8.120022,"marketCap":374283780},{"date":"2020-12-31","current":-2.781577,"twenty":-2.709329,"median":7.315942,"eighty":8.120022,"marketCap":369485270},{"date":"2021-01-08","current":-2.781577,"twenty":-2.796027,"median":-2.781577,"eighty":-2.745453,"marketCap":369485270},{"date":"2021-01-15","current":-2.781577,"twenty":-2.796027,"median":-2.763515,"eighty":-2.745453,"marketCap":369485270},{"date":"2021-01-22","current":-2.998324,"twenty":-2.817702,"median":-2.745453,"eighty":-2.731003,"marketCap":398276330},{"date":"2021-01-29","current":-3.178946,"twenty":-3.012774,"median":-2.781577,"eighty":-2.745453,"marketCap":422268880},{"date":"2021-02-05","current":-3.106697,"twenty":-3.106697,"median":-2.817702,"eighty":-2.745453,"marketCap":412671860},{"date":"2021-02-11","current":-3.901433,"twenty":-3.128371,"median":-2.853826,"eighty":-2.745453,"marketCap":518239080},{"date":"2021-02-19","current":-3.504065,"twenty":-3.207845,"median":-2.998324,"eighty":-2.745453,"marketCap":465455470},{"date":"2021-02-26","current":-1.70955,"twenty":-3.359568,"median":-3.05251,"eighty":-2.745453,"marketCap":455858450},{"date":"2021-03-05","current":-1.727546,"twenty":-3.337893,"median":-2.926075,"eighty":-2.716554,"marketCap":460656960},{"date":"2021-03-12","current":-1.763536,"twenty":-3.243969,"median":-2.817702,"eighty":-1.959866,"marketCap":470253980},{"date":"2021-03-19","current":-1.70955,"twenty":-3.207845,"median":-2.781577,"eighty":-1.745541,"marketCap":455858450},{"date":"2021-03-26","current":-1.710035,"twenty":-3.171721,"median":-2.763515,"eighty":-1.727546,"marketCap":455987650},{"date":"2021-04-01","current":-1.728035,"twenty":-3.142821,"median":-2.745453,"eighty":-1.727546,"marketCap":460787520},{"date":"2021-04-09","current":-1.656034,"twenty":-3.142821,"median":-2.745453,"eighty":-1.727546,"marketCap":441588040},{"date":"2021-04-16","current":-1.692035,"twenty":-3.121147,"median":-2.727391,"eighty":-1.70955,"marketCap":451187780},{"date":"2021-04-23","current":-1.710035,"twenty":-3.106697,"median":-2.709329,"eighty":-1.70955,"marketCap":455987650},{"date":"2021-04-30","current":-1.800037,"twenty":-3.106697,"median":-1.790784,"eighty":-1.692035,"marketCap":479987000},{"date":"2021-05-07","current":-1.800037,"twenty":-3.106697,"median":-1.800037,"eighty":-1.692035,"marketCap":479987000},{"date":"2021-05-14","current":-1.746036,"twenty":-3.085022,"median":-1.791037,"eighty":-1.702544,"marketCap":465587390},{"date":"2021-05-21","current":-1.764036,"twenty":-3.070572,"median":-1.791037,"eighty":-1.70955,"marketCap":470387260},{"date":"2021-05-28","current":-2.304047,"twenty":-3.056122,"median":-1.800037,"eighty":-1.70955,"marketCap":614383360},{"date":"2021-06-04","current":-2.196045,"twenty":-3.019998,"median":-1.836037,"eighty":-1.70955,"marketCap":585584140},{"date":"2021-06-11","current":-2.232046,"twenty":-2.969424,"median":-1.836037,"eighty":-1.70955,"marketCap":595183880},{"date":"2021-06-18","current":-2.376049,"twenty":-2.911625,"median":-1.872038,"eighty":-1.709647,"marketCap":633582840},{"date":"2021-06-25","current":-2.232046,"twenty":-2.846601,"median":-2.034041,"eighty":-1.710035,"marketCap":595183880},{"date":"2021-07-02","current":-2.196045,"twenty":-2.817702,"median":-2.196045,"eighty":-1.710035,"marketCap":585584140},{"date":"2021-07-09","current":-2.088043,"twenty":-2.817702,"median":-2.196045,"eighty":-1.727546,"marketCap":556784920},{"date":"2021-07-16","current":-2.124043,"twenty":-2.781577,"median":-2.160044,"eighty":-1.727546,"marketCap":566384660},{"date":"2021-07-23","current":-2.088043,"twenty":-2.781577,"median":-2.124043,"eighty":-1.727546,"marketCap":556784920},{"date":"2021-07-30","current":-2.016041,"twenty":-2.781577,"median":-2.124043,"eighty":-1.727546,"marketCap":537585440},{"date":"2021-08-06","current":-2.124043,"twenty":-2.781577,"median":-2.124043,"eighty":-1.727546,"marketCap":566384660},{"date":"2021-08-13","current":-2.160044,"twenty":-2.745453,"median":-2.124043,"eighty":-1.727546,"marketCap":575984400},{"date":"2021-08-20","current":-2.088043,"twenty":-2.745453,"median":-2.124043,"eighty":-1.728035,"marketCap":556784920},{"date":"2021-08-27","current":-2.088043,"twenty":-2.745453,"median":-2.124043,"eighty":-1.728035,"marketCap":556784920},{"date":"2021-09-03","current":-2.016041,"twenty":-2.745453,"median":-2.124043,"eighty":-1.745541,"marketCap":537585440},{"date":"2021-09-10","current":-2.160044,"twenty":-2.745453,"median":-2.124043,"eighty":-1.745541,"marketCap":575984400},{"date":"2021-09-17","current":-2.052042,"twenty":-2.745453,"median":-2.124043,"eighty":-1.745541,"marketCap":547185180},{"date":"2021-09-24","current":-2.016041,"twenty":-2.716554,"median":-2.124043,"eighty":-1.745937,"marketCap":537585440},{"date":"2021-09-30","current":-3.19461,"twenty":-2.745453,"median":-2.124043,"eighty":-1.746036,"marketCap":479987000},{"date":"2021-10-08","current":-3.450179,"twenty":-2.781577,"median":-2.124043,"eighty":-1.746036,"marketCap":518385960},{"date":"2021-10-15","current":-3.258502,"twenty":-2.803252,"median":-2.124043,"eighty":-1.746036,"marketCap":489586740},{"date":"2021-10-22","current":-3.386287,"twenty":-2.969424,"median":-2.124043,"eighty":-1.753036,"marketCap":508786220},{"date":"2021-10-29","current":-3.322395,"twenty":-3.092247,"median":-2.124043,"eighty":-1.763536,"marketCap":499186480},{"date":"2021-11-05","current":-3.450179,"twenty":-3.128371,"median":-2.160044,"eighty":-1.763736,"marketCap":518385960},{"date":"2021-11-12","current":-3.19461,"twenty":-3.19461,"median":-2.160044,"eighty":-1.764036,"marketCap":479987000},{"date":"2021-11-19","current":-3.514071,"twenty":-3.19461,"median":-2.160044,"eighty":-1.764036,"marketCap":527985700},{"date":"2021-11-26","current":-3.386287,"twenty":-3.258502,"median":-2.178044,"eighty":-1.764036,"marketCap":508786220},{"date":"2021-12-03","current":-3.386287,"twenty":-3.258502,"median":-2.196045,"eighty":-1.771034,"marketCap":508786220},{"date":"2021-12-10","current":-3.450179,"twenty":-3.322395,"median":-2.196045,"eighty":-1.781733,"marketCap":518385960},{"date":"2021-12-17","current":-3.19461,"twenty":-3.322395,"median":-2.196045,"eighty":-1.782036,"marketCap":479987000},{"date":"2021-12-24","current":-3.19461,"twenty":-3.296838,"median":-2.214046,"eighty":-1.789236,"marketCap":479987000},{"date":"2021-12-31","current":-3.258502,"twenty":-3.258502,"median":-2.232046,"eighty":-1.800037,"marketCap":489586740},{"date":"2022-01-07","current":-3.514071,"twenty":-1.764036,"median":4.653984,"eighty":7.448713,"marketCap":527985700},{"date":"2022-01-14","current":-3.514071,"twenty":-1.785636,"median":4.626926,"eighty":7.448713,"marketCap":527985700},{"date":"2022-01-21","current":-3.258502,"twenty":-1.836037,"median":4.622844,"eighty":7.448713,"marketCap":489586740},{"date":"2022-01-28","current":-3.258502,"twenty":-1.886438,"median":4.599868,"eighty":7.448713,"marketCap":489586740},{"date":"2022-02-04","current":-3.322395,"twenty":-1.94404,"median":4.599868,"eighty":7.454073,"marketCap":499186480},{"date":"2022-02-11","current":-3.19461,"twenty":-2.016041,"median":4.599868,"eighty":7.454073,"marketCap":479987000},{"date":"2022-02-18","current":-3.386287,"twenty":-2.052042,"median":4.599868,"eighty":7.454073,"marketCap":508786220},{"date":"2022-02-25","current":-3.258502,"twenty":-2.088043,"median":4.599868,"eighty":7.454073,"marketCap":489586740},{"date":"2022-03-04","current":-8.608551,"twenty":-2.088043,"median":4.599868,"eighty":7.454073,"marketCap":479987000},{"date":"2022-03-11","current":-8.178124,"twenty":-2.102443,"median":4.599868,"eighty":7.454073,"marketCap":455987650},{"date":"2022-03-18","current":-8.43638,"twenty":-2.124043,"median":4.599868,"eighty":7.454073,"marketCap":470387260},{"date":"2022-03-25","current":-8.178124,"twenty":-2.124043,"median":4.599868,"eighty":7.454073,"marketCap":455987650},{"date":"2022-04-01","current":-8.005953,"twenty":-2.160044,"median":4.599868,"eighty":7.454073,"marketCap":446387910},{"date":"2022-04-08","current":-8.005953,"twenty":-2.160044,"median":4.599868,"eighty":7.454073,"marketCap":446387910},{"date":"2022-04-14","current":-8.264209,"twenty":-2.174444,"median":4.599868,"eighty":7.454073,"marketCap":460787520},{"date":"2022-04-22","current":-8.264209,"twenty":-2.196045,"median":4.599868,"eighty":7.454073,"marketCap":460787520},{"date":"2022-04-29","current":-8.092038,"twenty":-2.232046,"median":4.599868,"eighty":7.454073,"marketCap":451187780},{"date":"2022-05-06","current":-8.005953,"twenty":-2.268046,"median":4.599868,"eighty":7.448713,"marketCap":446387910},{"date":"2022-05-13","current":-7.919867,"twenty":-2.282446,"median":4.599868,"eighty":7.454073,"marketCap":441588040},{"date":"2022-05-20","current":-8.178124,"twenty":-2.340048,"median":4.599868,"eighty":7.454073,"marketCap":455987650},{"date":"2022-05-27","current":-7.833782,"twenty":-2.480461,"median":4.599868,"eighty":7.454073,"marketCap":436788170},{"date":"2022-06-02","current":-8.178124,"twenty":-2.680429,"median":4.599868,"eighty":7.448713,"marketCap":455987650},{"date":"2022-06-10","current":-7.747696,"twenty":-2.709329,"median":4.599868,"eighty":7.454073,"marketCap":431988300},{"date":"2022-06-17","current":-7.575525,"twenty":-2.709329,"median":4.592715,"eighty":7.454073,"marketCap":422388560},{"date":"2022-06-24","current":-7.575525,"twenty":-2.745453,"median":4.585563,"eighty":7.454073,"marketCap":422388560},{"date":"2022-06-30","current":-7.317269,"twenty":-2.745453,"median":4.585563,"eighty":7.454073,"marketCap":407988950},{"date":"2022-07-08","current":-7.145098,"twenty":-2.781577,"median":4.585563,"eighty":7.459432,"marketCap":398389210},{"date":"2022-07-15","current":-7.403354,"twenty":-2.803252,"median":4.585563,"eighty":7.459432,"marketCap":412788820},{"date":"2022-07-22","current":-7.403354,"twenty":-2.817702,"median":4.585563,"eighty":7.459432,"marketCap":412788820},{"date":"2022-07-29","current":-7.231183,"twenty":-2.853826,"median":4.585563,"eighty":7.459432,"marketCap":403189080},{"date":"2022-08-05","current":-6.972927,"twenty":-2.889951,"median":4.585563,"eighty":7.459432,"marketCap":388789470},{"date":"2022-08-29","current":-7.145098,"twenty":-2.926075,"median":4.622844,"eighty":7.602429,"marketCap":398389210},{"date":"2022-09-23","current":-8.178124,"twenty":-3.070572,"median":4.653984,"eighty":7.609132,"marketCap":455987650},{"date":"2022-09-30","current":4.256843,"twenty":-3.099472,"median":4.653984,"eighty":7.609132,"marketCap":475187130},{"date":"2022-10-07","current":4.213845,"twenty":-3.092247,"median":4.653984,"eighty":7.609132,"marketCap":470387260},{"date":"2022-10-14","current":4.170846,"twenty":-3.092247,"median":4.626926,"eighty":7.609132,"marketCap":465587390},{"date":"2022-10-21","current":4.213845,"twenty":-3.092247,"median":4.626926,"eighty":7.609132,"marketCap":470387260},{"date":"2022-10-28","current":4.127848,"twenty":-3.092247,"median":4.599868,"eighty":7.609132,"marketCap":460787520},{"date":"2022-11-04","current":4.213845,"twenty":-3.092247,"median":4.585563,"eighty":7.609132,"marketCap":470387260},{"date":"2022-11-11","current":4.557832,"twenty":-3.092247,"median":4.57281,"eighty":7.609132,"marketCap":508786220},{"date":"2022-11-18","current":4.729826,"twenty":-3.092247,"median":4.57281,"eighty":7.609132,"marketCap":527985700},{"date":"2022-11-25","current":4.643829,"twenty":-3.092247,"median":4.585563,"eighty":7.609132,"marketCap":518385960},{"date":"2022-12-02","current":4.815822,"twenty":-3.092247,"median":4.599868,"eighty":7.609132,"marketCap":537585440},{"date":"2022-12-09","current":5.073813,"twenty":-3.092247,"median":4.626926,"eighty":7.609132,"marketCap":566384660},{"date":"2022-12-16","current":5.245807,"twenty":-3.106697,"median":4.643829,"eighty":7.609132,"marketCap":585584140},{"date":"2022-12-23","current":4.987816,"twenty":-3.106697,"median":4.653984,"eighty":7.609132,"marketCap":556784920},{"date":"2022-12-30","current":4.987816,"twenty":-3.106697,"median":4.660125,"eighty":7.609132,"marketCap":556784920},{"date":"2023-01-06","current":5.15981,"twenty":-3.106697,"median":4.660125,"eighty":7.609132,"marketCap":575984400},{"date":"2023-01-13","current":5.15981,"twenty":-3.106697,"median":4.668797,"eighty":7.609132,"marketCap":575984400},{"date":"2023-01-20","current":5.503797,"twenty":-3.106697,"median":4.689224,"eighty":7.609132,"marketCap":614383360},{"date":"2023-01-27","current":5.4178,"twenty":-3.106697,"median":4.717446,"eighty":7.609132,"marketCap":604783620},{"date":"2023-02-03","current":7.911708,"twenty":-3.106697,"median":4.729826,"eighty":7.61252,"marketCap":883176080},{"date":"2023-02-10","current":8.513686,"twenty":-3.106697,"median":4.734922,"eighty":7.643877,"marketCap":950374260},{"date":"2023-02-17","current":8.083702,"twenty":-3.106697,"median":4.735158,"eighty":7.713367,"marketCap":902375560},{"date":"2023-02-24","current":8.341692,"twenty":-3.106697,"median":4.735158,"eighty":7.76108,"marketCap":931174780},{"date":"2023-03-03","current":4.138662,"twenty":-3.106697,"median":4.735158,"eighty":7.768202,"marketCap":873576340},{"date":"2023-03-10","current":3.774824,"twenty":3.965839,"median":4.138662,"eighty":4.202334,"marketCap":796778420},{"date":"2023-03-17","current":3.911263,"twenty":-3.106697,"median":5.463959,"eighty":8.035438,"marketCap":825577640},{"date":"2023-03-24","current":4.002223,"twenty":-3.106697,"median":5.400669,"eighty":8.035438,"marketCap":844777120},{"date":"2023-03-31","current":3.638384,"twenty":-3.106697,"median":5.358477,"eighty":8.035438,"marketCap":767979200},{"date":"2023-04-06","current":3.820303,"twenty":-3.106697,"median":5.337381,"eighty":8.035438,"marketCap":806378160},{"date":"2023-04-14","current":3.774824,"twenty":-3.106697,"median":5.238853,"eighty":8.035438,"marketCap":796778420},{"date":"2023-04-21","current":3.683864,"twenty":-3.106697,"median":5.231898,"eighty":8.035438,"marketCap":777578940},{"date":"2023-04-28","current":3.729344,"twenty":-3.106697,"median":5.174758,"eighty":8.035438,"marketCap":787178680},{"date":"2023-05-05","current":3.820303,"twenty":-3.106697,"median":5.15981,"eighty":8.035438,"marketCap":806378160},{"date":"2023-05-12","current":3.774824,"twenty":-3.106697,"median":5.15981,"eighty":8.035438,"marketCap":796778420},{"date":"2023-05-19","current":3.774824,"twenty":-3.106697,"median":5.153662,"eighty":8.035438,"marketCap":796778420},{"date":"2023-05-25","current":3.774824,"twenty":-3.106697,"median":5.147513,"eighty":8.035438,"marketCap":796778420},{"date":"2023-06-02","current":3.774824,"twenty":-3.106697,"median":5.073813,"eighty":8.035438,"marketCap":796778420},{"date":"2023-06-09","current":3.729344,"twenty":-3.106697,"median":5.073813,"eighty":8.035438,"marketCap":787178680},{"date":"2023-06-16","current":3.774824,"twenty":-3.106697,"median":5.063127,"eighty":8.035438,"marketCap":796778420},{"date":"2023-06-23","current":3.729344,"twenty":-3.106697,"median":5.020935,"eighty":8.035438,"marketCap":787178680},{"date":"2023-06-30","current":3.729344,"twenty":-3.106697,"median":4.987816,"eighty":8.035438,"marketCap":787178680},{"date":"2023-07-07","current":3.592904,"twenty":-3.106697,"median":4.978742,"eighty":8.035438,"marketCap":758379460},{"date":"2023-07-14","current":3.638384,"twenty":-3.106697,"median":4.936549,"eighty":8.035438,"marketCap":767979200},{"date":"2023-07-21","current":3.592904,"twenty":-3.106697,"median":4.815822,"eighty":8.005709,"marketCap":758379460},{"date":"2023-07-28","current":3.683864,"twenty":-3.106697,"median":4.643829,"eighty":8.001812,"marketCap":777578940},{"date":"2023-08-04","current":3.638384,"twenty":-3.106697,"median":4.385838,"eighty":7.973942,"marketCap":767979200},{"date":"2023-08-11","current":3.683864,"twenty":-3.106697,"median":4.256843,"eighty":7.950855,"marketCap":777578940},{"date":"2023-08-18","current":3.638074,"twenty":-3.106697,"median":4.213845,"eighty":7.950855,"marketCap":767979200},{"date":"2023-08-25","current":3.638074,"twenty":-3.106697,"median":4.213845,"eighty":7.950855,"marketCap":767979200},{"date":"2023-09-01","current":3.638074,"twenty":-3.106697,"median":4.170846,"eighty":7.950855,"marketCap":767979200},{"date":"2023-09-08","current":3.68355,"twenty":-3.106697,"median":4.127848,"eighty":7.928256,"marketCap":777578940},{"date":"2023-09-15","current":4.001881,"twenty":-3.106697,"median":4.127848,"eighty":7.917266,"marketCap":844777120},{"date":"2023-09-22","current":4.092833,"twenty":-3.106697,"median":4.092833,"eighty":7.866271,"marketCap":863976600},{"date":"2023-09-29","current":4.118313,"twenty":-3.106697,"median":4.084849,"eighty":7.851737,"marketCap":835177380},{"date":"2023-10-06","current":4.118313,"twenty":-3.106697,"median":4.084849,"eighty":7.848158,"marketCap":835177380},{"date":"2023-10-13","current":4.118313,"twenty":-3.106697,"median":4.077913,"eighty":7.830138,"marketCap":835177380},{"date":"2023-10-20","current":4.236931,"twenty":-3.106697,"median":4.084849,"eighty":7.785877,"marketCap":859232700},{"date":"2023-10-27","current":4.189325,"twenty":-3.106697,"median":4.077913,"eighty":7.781688,"marketCap":849578400},{"date":"2023-11-03","current":4.284537,"twenty":-3.106697,"median":4.077913,"eighty":7.765407,"marketCap":868887000},{"date":"2023-11-10","current":4.189325,"twenty":-3.106697,"median":4.077913,"eighty":7.721269,"marketCap":849578400},{"date":"2023-11-17","current":4.189325,"twenty":-3.106697,"median":4.077913,"eighty":7.682658,"marketCap":849578400},{"date":"2023-11-24","current":3.951295,"twenty":-3.106697,"median":4.070976,"eighty":7.617101,"marketCap":801306900},{"date":"2023-12-01","current":3.856083,"twenty":-3.106697,"median":4.044604,"eighty":7.552499,"marketCap":781998300},{"date":"2023-12-08","current":3.903689,"twenty":-3.106697,"median":3.956743,"eighty":7.510306,"marketCap":791652600},{"date":"2023-12-15","current":3.951295,"twenty":-3.106697,"median":3.956405,"eighty":7.510306,"marketCap":801306900},{"date":"2023-12-22","current":4.046507,"twenty":-3.106697,"median":3.95385,"eighty":7.510306,"marketCap":820615500},{"date":"2023-12-29","current":4.236931,"twenty":-3.106697,"median":3.95385,"eighty":7.510306,"marketCap":859232700},{"date":"2024-01-05","current":4.284537,"twenty":-3.106697,"median":3.95385,"eighty":7.510306,"marketCap":868887000},{"date":"2024-01-12","current":4.189325,"twenty":-3.106697,"median":3.95385,"eighty":7.510306,"marketCap":849578400},{"date":"2024-01-19","current":4.094113,"twenty":-3.106697,"median":3.95385,"eighty":7.510306,"marketCap":830269800},{"date":"2024-01-26","current":4.094113,"twenty":-3.106697,"median":3.95385,"eighty":7.510306,"marketCap":830269800},{"date":"2024-02-02","current":4.094113,"twenty":-3.106697,"median":3.95385,"eighty":7.468358,"marketCap":830269800},{"date":"2024-02-09","current":4.141719,"twenty":-3.106697,"median":3.956405,"eighty":7.468113,"marketCap":839924100},{"date":"2024-02-16","current":3.141994,"twenty":-3.106697,"median":3.951295,"eighty":7.468113,"marketCap":637183800},{"date":"2024-02-23","current":3.237206,"twenty":-3.106697,"median":3.911263,"eighty":7.468113,"marketCap":656492400},{"date":"2024-03-01","current":4.109457,"twenty":-3.106697,"median":3.911263,"eighty":7.42592,"marketCap":617433600},{"date":"2024-03-08","current":3.724195,"twenty":-3.106697,"median":3.911263,"eighty":7.390466,"marketCap":559549200},{"date":"2024-03-15","current":3.659985,"twenty":-3.106697,"median":3.865618,"eighty":7.307652,"marketCap":549901800},{"date":"2024-03-22","current":3.659985,"twenty":-3.106697,"median":3.83646,"eighty":7.239734,"marketCap":549901800},{"date":"2024-03-28","current":3.531565,"twenty":-3.106697,"median":3.820303,"eighty":7.088166,"marketCap":530607000},{"date":"2024-04-05","current":3.274724,"twenty":-3.106697,"median":3.820303,"eighty":7.00684,"marketCap":492017400},{"date":"2024-04-12","current":3.210513,"twenty":-3.106697,"median":3.808477,"eighty":6.9618,"marketCap":482370000},{"date":"2024-04-19","current":3.210513,"twenty":-3.106697,"median":3.788406,"eighty":6.877415,"marketCap":482370000},{"date":"2024-04-26","current":3.274724,"twenty":-3.106697,"median":3.774824,"eighty":6.766685,"marketCap":492017400},{"date":"2024-05-03","current":3.403144,"twenty":-3.106697,"median":3.774824,"eighty":6.70628,"marketCap":511312200},{"date":"2024-05-10","current":4.237878,"twenty":-3.106697,"median":3.774824,"eighty":6.496017,"marketCap":636728400},{"date":"2024-05-17","current":3.981037,"twenty":-3.106697,"median":3.774824,"eighty":6.371102,"marketCap":598138800},{"date":"2024-05-24","current":4.045247,"twenty":-3.106697,"median":3.774824,"eighty":6.343767,"marketCap":607786200},{"date":"2024-05-31","current":3.916826,"twenty":-3.106697,"median":3.774824,"eighty":6.328909,"marketCap":588491400},{"date":"2024-06-07","current":3.916826,"twenty":-3.106697,"median":3.774824,"eighty":6.259184,"marketCap":588491400},{"date":"2024-06-14","current":3.852616,"twenty":-3.106697,"median":3.774824,"eighty":6.259184,"marketCap":578844000},{"date":"2024-06-21","current":3.724195,"twenty":-3.106697,"median":3.774824,"eighty":6.259184,"marketCap":559549200},{"date":"2024-06-28","current":3.595775,"twenty":-3.106697,"median":3.774824,"eighty":6.259184,"marketCap":540254400},{"date":"2024-07-05","current":3.595775,"twenty":-3.106697,"median":3.774824,"eighty":6.259184,"marketCap":540254400},{"date":"2024-07-12","current":3.724195,"twenty":-3.106697,"median":3.774824,"eighty":6.259184,"marketCap":559549200},{"date":"2024-07-19","current":3.595775,"twenty":-3.106697,"median":3.729344,"eighty":6.259184,"marketCap":540254400},{"date":"2024-07-26","current":3.595775,"twenty":-3.106697,"median":3.729344,"eighty":6.259184,"marketCap":540254400},{"date":"2024-08-02","current":3.467354,"twenty":-3.106697,"median":3.729344,"eighty":6.259184,"marketCap":520959600},{"date":"2024-08-09","current":3.403144,"twenty":-3.106697,"median":3.729026,"eighty":6.259184,"marketCap":511312200},{"date":"2024-08-16","current":3.403144,"twenty":-3.106697,"median":3.724195,"eighty":6.259184,"marketCap":511312200},{"date":"2024-08-23","current":3.338934,"twenty":-3.106697,"median":3.698565,"eighty":6.259184,"marketCap":501664800},{"date":"2024-08-30","current":3.403144,"twenty":-3.106697,"median":3.683864,"eighty":6.259184,"marketCap":511312200},{"date":"2024-09-06","current":3.403144,"twenty":-3.106697,"median":3.683864,"eighty":6.259184,"marketCap":511312200},{"date":"2024-09-13","current":3.659985,"twenty":-3.106697,"median":3.683864,"eighty":6.259184,"marketCap":549901800},{"date":"2024-09-20","current":3.467354,"twenty":-3.106697,"median":3.68355,"eighty":6.259184,"marketCap":520959600},{"date":"2024-09-27","current":5.586493,"twenty":-3.106697,"median":3.68355,"eighty":6.259184,"marketCap":569196600},{"date":"2024-10-04","current":6.059925,"twenty":-3.106697,"median":3.68355,"eighty":6.1746,"marketCap":617433600},{"date":"2024-10-10","current":5.870552,"twenty":-3.106697,"median":3.68355,"eighty":6.095298,"marketCap":598138800},{"date":"2024-10-18","current":6.249297,"twenty":-3.106697,"median":3.68355,"eighty":6.059925,"marketCap":636728400},{"date":"2024-10-25","current":5.889988,"twenty":-3.106697,"median":3.68355,"eighty":6.005433,"marketCap":600119100},{"date":"2024-11-01","current":5.889988,"twenty":-3.106697,"median":3.68355,"eighty":5.98348,"marketCap":600119100},{"date":"2024-11-08","current":5.889988,"twenty":-3.106697,"median":3.68355,"eighty":5.965238,"marketCap":600119100},{"date":"2024-11-15","current":5.889988,"twenty":-3.106697,"median":3.68355,"eighty":5.889988,"marketCap":600119100},{"date":"2024-11-22","current":5.329037,"twenty":-3.106697,"median":3.68355,"eighty":5.889988,"marketCap":542964900},{"date":"2024-11-29","current":5.329037,"twenty":-3.106697,"median":3.68355,"eighty":5.870552,"marketCap":542964900},{"date":"2024-12-06","current":4.861577,"twenty":-3.106697,"median":3.68355,"eighty":5.836266,"marketCap":495336400},{"date":"2024-12-13","current":4.768086,"twenty":-3.106697,"median":3.68355,"eighty":5.796496,"marketCap":485810700},{"date":"2024-12-20","current":4.674594,"twenty":-3.106697,"median":3.68355,"eighty":5.751682,"marketCap":476285000},{"date":"2024-12-27","current":4.768086,"twenty":-3.106697,"median":3.68355,"eighty":5.751682,"marketCap":485810700},{"date":"2025-01-03","current":5.048561,"twenty":-3.106697,"median":3.68355,"eighty":5.503797,"marketCap":514387800},{"date":"2025-01-10","current":5.048561,"twenty":-3.106697,"median":3.68355,"eighty":5.329037,"marketCap":514387800},{"date":"2025-01-17","current":5.048561,"twenty":-3.106697,"median":3.68355,"eighty":5.302434,"marketCap":514387800},{"date":"2025-01-24","current":4.955069,"twenty":-3.106697,"median":3.68355,"eighty":5.15981,"marketCap":504862100},{"date":"2025-01-28","current":5.048561,"twenty":-3.106697,"median":3.68355,"eighty":5.15981,"marketCap":514387800},{"date":"2025-02-07","current":5.048561,"twenty":-3.106697,"median":3.671767,"eighty":5.15981,"marketCap":514387800},{"date":"2025-02-14","current":5.142053,"twenty":-3.106697,"median":3.671767,"eighty":5.145604,"marketCap":523913500},{"date":"2025-02-21","current":5.048561,"twenty":-3.106697,"median":3.671767,"eighty":5.142053,"marketCap":514387800},{"date":"2025-02-28","current":-27.435479,"twenty":-3.106697,"median":3.659985,"eighty":5.142053,"marketCap":514387800},{"date":"2025-03-07","current":-27.435479,"twenty":-3.142821,"median":3.659985,"eighty":5.073813,"marketCap":514387800},{"date":"2025-03-14","current":-26.41935,"twenty":-3.19461,"median":3.659985,"eighty":5.048561,"marketCap":495336400},{"date":"2025-03-21","current":-26.693925,"twenty":-3.19461,"median":3.659985,"eighty":5.048561,"marketCap":500484400},{"date":"2025-03-28","current":-25.153891,"twenty":-3.19461,"median":3.638384,"eighty":5.048561,"marketCap":471610300},{"date":"2025-04-03","current":-25.153891,"twenty":-3.202794,"median":3.638384,"eighty":5.048561,"marketCap":471610300},{"date":"2025-04-11","current":-23.613857,"twenty":-3.258502,"median":3.638384,"eighty":4.987816,"marketCap":442736200},{"date":"2025-04-17","current":-24.383874,"twenty":-3.258502,"median":3.638384,"eighty":4.987816,"marketCap":457173250},{"date":"2025-04-25","current":-24.897219,"twenty":-3.258502,"median":3.638074,"eighty":4.955069,"marketCap":466797950},{"date":"2025-05-02","current":-26.18058,"twenty":-3.258502,"median":3.638074,"eighty":4.955069,"marketCap":490859700},{"date":"2025-05-09","current":-26.18058,"twenty":-3.258502,"median":3.595775,"eighty":4.901819,"marketCap":490859700},{"date":"2025-05-16","current":-25.667236,"twenty":-3.322395,"median":3.595775,"eighty":4.861577,"marketCap":481235000},{"date":"2025-05-23","current":-25.667236,"twenty":-3.322395,"median":3.595775,"eighty":4.796728,"marketCap":481235000},{"date":"2025-05-30","current":-25.667236,"twenty":-3.359568,"median":3.592904,"eighty":4.768086,"marketCap":481235000},{"date":"2025-06-06","current":-26.693925,"twenty":-3.386287,"median":3.562234,"eighty":4.674594,"marketCap":500484400},{"date":"2025-06-13","current":-26.18058,"twenty":-3.386287,"median":3.531565,"eighty":4.557832,"marketCap":490859700},{"date":"2025-06-20","current":-25.667236,"twenty":-3.386287,"median":3.467354,"eighty":4.352636,"marketCap":481235000},{"date":"2025-06-27","current":-25.410563,"twenty":-3.386287,"median":3.403144,"eighty":4.299841,"marketCap":476422650},{"date":"2025-06-30","current":-25.410563,"twenty":-3.386287,"median":3.403144,"eighty":4.290659,"marketCap":476422650}],"updateTime":1751386618580}}}