港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新城发展

1.960

+0.0201.03%

成交量：1,375.60万

成交额：2,703.43万

市值：138.49亿

市盈率：26.33

高：1.990

开：1.980

低：1.940

收：1.940

数据加载中...

总览公司新闻公告

新城发展04月30日获主力加仓27.2万元

新城发展(01030.HK)附属新城控股首季赚3.04亿人民币增长34%

阿斯达克财经

新城发展(01030)：新城控股(601155.SH)一季度归母净利约3.04亿元同比增长34%

【热门行业】政策暖风频吹：中国房地产市场止跌回稳进行时

新城发展04月25日主力净流出802万元散户资金买入

港股地产股跳水，融创中国(01918.HK)跌超3%，此前一度涨约10%，新城发展(01030.HK)跌近3%，绿城服务

新城发展盘中异动股价大涨5.34%报2.170港元

港股异动 | 内房股午后走高花旗称股本回报率有望持续改善汇丰看好房地产市场结构性复苏

内房股部分扬升富力地产(02777)涨3.85% 机构指预售制退出催生现房时代房价止跌回升可期

新城发展04月23日主力净流出738万元散户资金买入

内房股普跌融信中国(03301)跌4.24% 机构指行业仍在探底阶段

新城发展04月22日获主力加仓149万元

新城发展04月17日获主力加仓774万元

一季度房地产市场形势好转！内房股拉升，富力地产涨10%世茂集团涨8%，融创中国涨7%新城发展、融信中

新城发展(01030)上涨5.13%，报2.05元/股

新城发展盘中异动早盘股价大涨5.13%

内房股盘初全线拉升，富力地产涨近9%

老虎资讯综合

港股异动 | 部分内房股逆势上扬 3月住房市场成交活跃度提升一线城市房价环比上涨

智通财经网

新城发展04月15日遭主力抛售500万元

《2025年上海市新城发展行动方案》印发今年将编制完成细分赛道专项规划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01030/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01030\",,,,,undefined,":{"symbol":"01030","market":"HK","secType":"STK","nameCN":"新城发展","latestPrice":1.96,"timestamp":1746000497030,"preClose":1.94,"halted":0,"volume":13756000,"delay":0,"floatShares":7065741521,"shares":7065741521,"eps":0.0744536927288944,"marketStatus":"劳动节休市","change":0.02,"latestTime":"04-30 16:08:17","open":1.98,"high":1.99,"low":1.94,"amount":27034312,"amplitude":0.025773,"askPrice":1.96,"askSize":616000,"bidPrice":1.95,"bidSize":436000,"shortable":3,"etf":0,"ttmEps":0.0744536927288944,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.94,"dividendRate":0.257815,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.468605,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01030\",,,,,undefined,":{"symbol":"01030","floatShares":7065741521,"roa":"1.24%","roe":"0.77%","lyrEps":0.074454,"volumeRatio":0.468605,"shares":7065741521,"dividePrice":0.43763,"high":1.99,"amplitude":0.025773,"preClose":1.94,"low":1.94,"week52Low":1.26,"pbRate":"0.28","psRate":"0.15","week52High":3.48,"institutionHeld":0,"latestPrice":1.96,"committee":-0.171103,"eps":0.0744536927288944,"divideRate":0.257815,"volume":13756000,"delay":0,"ttmEps":0.0744536927288944,"open":1.98,"prevYearClose":1.82,"prevWeekClose":2,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.04,"twentyDayClose":2.12,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01030\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531084154","title":"新城发展04月30日获主力加仓27.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000946,"startTime":"0","endTime":"0","summary":"04月30日, 新城发展股价涨1.03%，报收1.96元，成交金额2703.4万元，换手率0.19%，振幅2.58%，量比0.47。新城发展今日主力资金净流入27.2万元，上一交易日主力净流入373.2万元。该股近5个交易日下跌4.41%，主力资金累计净流出302.9万元；近20日主力资金累计净流出1312.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171209a6ce9b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171209a6ce9b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030","BK1555","BK1585","BK1240"],"gpt_icon":0},{"id":"2531517667","title":"新城发展(01030.HK)附属新城控股首季赚3.04亿人民币  增长34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531517667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531517667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:58","pubTimestamp":1745938680,"startTime":"0","endTime":"0","summary":"新城发展(01030.HK) 公布，附属新城控股(601155.SH) 第一季度报告，营业收入97.38亿人民币(下同)，按年下降32.2%。归属股东净利润3.04亿元，增长34%，每股收益13分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。) (A股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/28末期业绩无派息2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127171429673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127171429673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436863/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0187","BK0196","BK1240","BK1555","BK0273","601155","BK0028","BK0183","01030","BK0012","BK1585","BK0188"],"gpt_icon":0},{"id":"2531873667","title":"新城发展(01030)：新城控股(601155.SH)一季度归母净利约3.04亿元 同比增长34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:53","pubTimestamp":1745927596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城发展(01030)公布新城控股(601155.SH)2025年第一季度业绩，营业收入约97.38亿元，同比减少32.17%;归属于新城控股股东的净利润约3.04亿元，同比增长34%。基本每股收益0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01030","BK0183","BK1585","BK0012","BK0188","BK0273","BK1240","BK1555","BK0187","BK0196","601155","BK0028"],"gpt_icon":0},{"id":"2530518145","title":"【热门行业】政策暖风频吹：中国房地产市场止跌回稳进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518145","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:28","pubTimestamp":1745580522,"startTime":"0","endTime":"0","summary":"一季度房地产市场呈现结构性复苏国家统计局最新数据显示，3月份全国房地产市场延续修复态势。政策组合拳构筑市场底部自2023年7月中央政治局会议首提\"房地产市场供求关系发生重大变化\"以来，政策基调已发生根本性转变。2024年9月26日召开的政治局会议，进一步明确了房地产政策重大转向。值得关注的是，国际投行对中国房地产市场的态度趋于积极。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","02202","LU0048597586.USD","IE00BVYPNP33.GBP","LU1993786604.SGD","00123","LU0173614495.USD","LU0359202008.SGD","SG9999014674.SGD","BK1570","LU0737861772.HKD","LU0417516902.SGD","LU2088747998.USD","09979","LU0067412154.USD","LU0315179316.USD","03990","BK1148","00688","IE00BGHQDM52.EUR","000002","IE00BZ08YR35.GBP","LU0329678337.USD","IE0008368742.USD","LU0359201612.USD","LU2088748293.HKD","LU0702159699.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU0594300179.USD","BK1585","03900","00081","LU0702159343.USD","BK1589","IE00BZ08YS42.EUR","LU0501845795.SGD","LU1366334578.USD","IE0034224299.USD","00960","LU0650527681.SGD","01030","BK1521","BK1507","SG9999009997.SGD","01109","03121","01918","09993","01908"],"gpt_icon":1},{"id":"2530903803","title":"新城发展04月25日主力净流出802万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569013,"startTime":"0","endTime":"0","summary":"04月25日, 新城发展股价跌2.91%，报收2.00元，成交金额1.15亿元，换手率0.78%，振幅9.71%，量比1.60。新城发展今日主力资金净流出802万元，上一交易日主力净流入288万元。该股近5个交易日上涨2.56%，主力资金累计净流出326万元；近20日主力资金累计净流出1579万元，其中净流出天数为8日。该股主力净额占比0.06%，港股市场排名2568/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170818a6c7cf33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170818a6c7cf33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01030","BK1555","BK1240"],"gpt_icon":0},{"id":"2530921265","title":"港股地产股跳水，融创中国(01918.HK)跌超3%，此前一度涨约10%，新城发展(01030.HK)跌近3%，绿城服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:13","pubTimestamp":1745561580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","BK1240","BK1521","YANG","02869","01918","BK1585","07226","01030","BK4614","BK1258","BK1555","BK1229","BK1542","HSTECH"],"gpt_icon":0},{"id":"2530945353","title":"新城发展盘中异动 股价大涨5.34%报2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:16","pubTimestamp":1745547395,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时16分，新城发展股票出现异动，股价大幅拉升5.34%。截至发稿，该股报2.170港元/股，成交量1564.2万股，换手率0.22%，振幅4.85%。资金方面，该股资金流入2450.66万港元，流出556.58万港元。新城发展股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，金辉控股、领地控股、金地商置涨幅较大，振幅较大的相关个股有金辉控股、金地商置、景瑞控股，振幅分别为85.78%、29.41%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510163594e1cc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510163594e1cc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030","BK1555","BK1240","BK1585"],"gpt_icon":0},{"id":"2529644596","title":"港股异动 | 内房股午后走高 花旗称股本回报率有望持续改善 汇丰看好房地产市场结构性复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644596","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:55","pubTimestamp":1745474111,"startTime":"0","endTime":"0","summary":"消息面上，广东省政府4月21日召开全省一季度经济形势分析会。会议强调，要持续用力推动房地产市场止跌回稳，加强“好房子”规划设计建设，大力推进城市更新和城中村改造。花旗发表报告称，未来两年将是布局中国房地产板块的好时机，原因在于资产周转率和定价推动股本回报率持续改善，同时主要城市6月销售预计向好。汇丰也表示，低利率、供应紧张以及信贷正常化相互作用，形成了推动房地产市场结构性复苏的有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2125154778.USD","BK1240","LU0128525689.USD","02777","BK4521","LU0098860793.USD","LU1201861249.SGD","LU2462157665.USD","LU0106831901.USD","LU0162691827.USD","LU2417539215.USD","BK4504","LU1366192091.USD","HSBC","LU0130517989.USD","LU0477156953.USD","BK1555","IE00BSNM7G36.USD","BK1585","LU2125154935.USD","BK1521","LU0170899867.USD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","LU2236285917.USD","BK4559","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","LU1668664300.SGD","BK4534","BK4588","BK4566","01030","LU2360032135.SGD","01918","LU2456880835.USD","LU1162221912.USD","LU0320765646.SGD","09979","LU1791807156.HKD","BK4207","BK1148","00884"],"gpt_icon":0},{"id":"2529467641","title":"内房股部分扬升 富力地产(02777)涨3.85% 机构指预售制退出催生现房时代 房价止跌回升可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467641","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:45","pubTimestamp":1745473524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股部分扬升，富力地产 涨3.85%，融创中国涨3.16%，中国金茂涨1.71%，融信中国涨1.30%，旭辉控股集团涨1.27%，新城发展涨0.98%。中信证券表示，当前，房地产市场的供求关系已经发生根本变化，预售制生存的市场基础已经不存在。现房时代也匹配当前土地出让核心化的趋势，并可能伴随着出台一揽子方案，推动房价止跌回升。该行认为，现房时代可能重塑开发流程，也可能推动开发行业竞争格局重塑。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","00884","03301","02777","BK1555","BK1240","00817","01030","BK1585","BK1521"],"gpt_icon":0},{"id":"2529578546","title":"新城发展04月23日主力净流出738万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396183,"startTime":"0","endTime":"0","summary":"04月23日, 新城发展股价跌3.77%，报收2.04元，成交金额6299万元，换手率0.43%，振幅3.77%，量比0.87。新城发展今日主力资金净流出738万元，上一交易日主力净流入149万元。该股近5个交易日上涨4.08%，主力资金累计净流入14万元；近20日主力资金累计净流出1575万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171015a6c4f17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171015a6c4f17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030","BK1555","BK1240","BK1585"],"gpt_icon":0},{"id":"2529549732","title":"内房股普跌 融信中国(03301)跌4.24% 机构指行业仍在探底阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:16","pubTimestamp":1745388980,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普跌，融信中国 跌4.24%，中国金茂跌4.10%，新城发展跌3.30%，绿城中国跌2.97%，建发国际集团跌2.70%，中梁控股跌2.17%，越秀地产跌2.16%。从基本面来看，新房成交量近几周略有下滑，二手房挂牌价仍在下跌，行业仍在探底阶段，但从历史经验来看，地产板块上涨一般提前于基本面企稳，叠加近期地产增量政策预期较强，在4月底重要会议及关键措施落地前，地产板块仍有望实现超额收益。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301","00123","02772","BK1240","01030","03900","BK1585","01908","BK1555","00817"],"gpt_icon":0},{"id":"2529322037","title":"新城发展04月22日获主力加仓149万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309846,"startTime":"0","endTime":"0","summary":"04月22日, 新城发展股价涨1.92%，报收2.12元，成交金额8203万元，换手率0.55%，振幅4.81%，量比1.16。新城发展今日主力资金净流入149万元，连续3日净流入，上一交易日主力净流入774万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为86.67%，平均涨幅为3.42%。该股近5个交易日上涨6.53%，主力资金累计净流入59万元；近20日主力资金累计净流出1430万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171758a6c38da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171758a6c38da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030","BK1240","BK1585","BK1555"],"gpt_icon":0},{"id":"2528938307","title":"新城发展04月17日获主力加仓774万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528938307","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528938307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877824,"startTime":"0","endTime":"0","summary":"04月17日, 新城发展股价涨6.67%，报收2.08元，成交金额1.40亿元，换手率0.95%，振幅11.28%，量比2.31。新城发展今日主力资金净流入774万元，上一交易日主力净流入326万元。该股近5个交易日上涨5.56%，主力资金累计净流入495万元；近20日主力资金累计净流出2464万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170821a6bdb6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170821a6bdb6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030","BK1555","BK1585","BK1240"],"gpt_icon":0},{"id":"2528339047","title":"一季度房地产市场形势好转！内房股拉升，富力地产涨10%世茂集团涨8%，融创中国涨7%新城发展、融信中","url":"https://stock-news.laohu8.com/highlight/detail?id=2528339047","media":"和讯网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528339047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:24","pubTimestamp":1744856681,"startTime":"0","endTime":"0","summary":"港股 内房股 拉升上扬，其中， 富力地产 大涨近10%， 世茂集团 大涨近8%， 融创中国 涨近7%， 新城发展 、 融信中国 、 雅居乐集团 涨超5%， 碧桂园 、 万科企业 、 中国金茂 、 龙湖集团 跟涨。高盛首席中国股票策略师刘劲津在4月16日一场机构对话中指出：已经看到房地产市场出现了一些企稳迹象。预期在接下来的几个月里，房地产市场可能会获得更多支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103038a45bdcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103038a45bdcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1148","BK1585","BK1555","BK1521","01918","02777","09979","01030"],"gpt_icon":0},{"id":"2528782827","title":"新城发展(01030)上涨5.13%，报2.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854054,"startTime":"0","endTime":"0","summary":"4月17日，新城发展(01030)盘中上涨5.13%，截至09:40，报2.05元/股，成交1005.32万元。新城发展控股有限公司是一家全球化的产业投资运营集团，主营业务包括住宅开发、商业开发、商业运营管理、社区零售、新能源以及相关企业股权投资和资产管理。公司已在中国香港、美国加州、德州等地区开展业务，致力于为用户提供全生命周期的多种生活服务方案。截至2024年年报，新城发展营业总收入892.27亿元、净利润4.91亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17094049608380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1555","01030","BK1240"],"gpt_icon":0},{"id":"2528782919","title":"新城发展盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854042,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时40分，新城发展股票出现波动，股价急速拉升5.13%。截至发稿，该股报2.050港元/股，成交量487.8万股，换手率0.07%，振幅6.15%。新城发展股票所在的地产发展商行业中，整体涨幅为0.00%。数据显示，2024年公司加权平均净资产收益率为1.05%，较上年同期下降0.88个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094042a6bd425c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094042a6bd425c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1585","01030","BK1240"],"gpt_icon":0},{"id":"1174775736","title":"内房股盘初全线拉升，富力地产涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174775736","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174775736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854029,"startTime":"0","endTime":"0","summary":"4月17日，内房股盘初全线拉升，$富力地产(02777)$涨近9%，$融创中国(01918)$、$世茂集团(00813)$涨超5%，$新城发展(01030)$、$万科企业(02202)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","01918","BK1521","02777","BK1555","BK1507","000002","BK1240","BK1585","01030","02202","IE0034224299.USD"],"gpt_icon":0},{"id":"2527285918","title":"港股异动 | 部分内房股逆势上扬 3月住房市场成交活跃度提升 一线城市房价环比上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285918","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:17","pubTimestamp":1744769820,"startTime":"0","endTime":"0","summary":"消息面上，国家统计局今早公布的数据显示，2025年3月份，住房市场成交活跃度提升，70个大中城市中，商品住宅销售价格环比上涨城市个数增加；一线城市商品住宅销售价格环比上涨，二三线城市环比总体降幅收窄；各线城市同比降幅均继续收窄。此外3月去化率强势的城市反映出强产品力是支撑市场热度的关键，产品力强势的房企有望突出重围。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-16/doc-inetimqy7075990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","01918","BK1521","03301","01030","BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2527046125","title":"新城发展04月15日遭主力抛售500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527046125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527046125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705050,"startTime":"0","endTime":"0","summary":"04月15日, 新城发展股价跌2.04%，报收1.92元，成交金额3650万元，换手率0.27%，振幅3.06%，量比0.42。新城发展今日主力资金净流出500万元，上一交易日主力净流出693万元。该股近5个交易日上涨8.38%，主力资金累计净流入465万元；近20日主力资金累计净流出4589万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172040a4597e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172040a4597e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01030","BK1585","BK1240"],"gpt_icon":0},{"id":"2527248677","title":"《2025年上海市新城发展行动方案》印发 今年将编制完成细分赛道专项规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248677","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:43","pubTimestamp":1744688584,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","01030","399355","BK1555","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01030\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-06","symbol":"01030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-30","symbol":"01030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-29","symbol":"01030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"01030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01030\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-26","value":0.06341,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-06","value":0.059291,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.05,"currency":"CNY"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.19981,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-30","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01030","date":"2025-04-29","current":26.142987,"percent":0.802687,"low":-158.40026,"twenty":1.966435,"median":4.217999,"eighty":26.055034,"high":50.095028,"avg":-3.021502,"sd":40.987555,"marketCap":13707538550},"quantilePoints":[{"date":"2020-05-08","current":5.309962,"twenty":5.1364,"median":6.629388,"eighty":7.080732,"marketCap":45457200000},{"date":"2020-05-15","current":5.178091,"twenty":5.155098,"median":6.539735,"eighty":7.079065,"marketCap":44153100000},{"date":"2020-05-22","current":4.902533,"twenty":5.155098,"median":6.524439,"eighty":7.076118,"marketCap":41669100000},{"date":"2020-05-29","current":5.246941,"twenty":5.123996,"median":6.284955,"eighty":7.048924,"marketCap":44525700000},{"date":"2020-06-05","current":5.470495,"twenty":5.125287,"median":5.691852,"eighty":7.020255,"marketCap":46761300000},{"date":"2020-06-12","current":5.144062,"twenty":5.1364,"median":5.529066,"eighty":7.004884,"marketCap":43966800000},{"date":"2020-06-19","current":5.31601,"twenty":5.125287,"median":5.505708,"eighty":6.984407,"marketCap":45519300000},{"date":"2020-06-26","current":4.986916,"twenty":5.117833,"median":5.487714,"eighty":6.973711,"marketCap":42662700000},{"date":"2020-07-03","current":5.472093,"twenty":5.111534,"median":5.470495,"eighty":6.966682,"marketCap":46885500000},{"date":"2020-07-10","current":5.542452,"twenty":5.116133,"median":5.49218,"eighty":6.940862,"marketCap":47941200000},{"date":"2020-07-17","current":5.397468,"twenty":5.123289,"median":5.472093,"eighty":6.938282,"marketCap":46761300000},{"date":"2020-07-24","current":5.281951,"twenty":5.124898,"median":5.471294,"eighty":6.933884,"marketCap":45581400000},{"date":"2020-07-31","current":5.258282,"twenty":5.128458,"median":5.465679,"eighty":6.928443,"marketCap":45643500000},{"date":"2020-08-07","current":5.18115,"twenty":5.140379,"median":5.433675,"eighty":6.903233,"marketCap":45022500000},{"date":"2020-08-14","current":5.417686,"twenty":5.143652,"median":5.399207,"eighty":6.875534,"marketCap":47196000000},{"date":"2020-08-21","current":5.287044,"twenty":5.144096,"median":5.398338,"eighty":6.869912,"marketCap":47630700000},{"date":"2020-08-28","current":4.904105,"twenty":5.124898,"median":5.393736,"eighty":6.862262,"marketCap":44525700000},{"date":"2020-09-04","current":4.553531,"twenty":5.111534,"median":5.374958,"eighty":6.859489,"marketCap":41482800000},{"date":"2020-09-11","current":4.487373,"twenty":5.056383,"median":5.362466,"eighty":6.845303,"marketCap":40923900000},{"date":"2020-09-18","current":4.693815,"twenty":5.041369,"median":5.312986,"eighty":6.829179,"marketCap":43221600000},{"date":"2020-09-25","current":4.350717,"twenty":5.012592,"median":5.30037,"eighty":6.813123,"marketCap":39744000000},{"date":"2020-09-30","current":4.451845,"twenty":4.992291,"median":5.295773,"eighty":6.808235,"marketCap":40861800000},{"date":"2020-10-09","current":4.428678,"twenty":4.963416,"median":5.292465,"eighty":6.805542,"marketCap":41234400000},{"date":"2020-10-16","current":4.337082,"twenty":4.929285,"median":5.276523,"eighty":6.80027,"marketCap":40365000000},{"date":"2020-10-23","current":4.257086,"twenty":4.898639,"median":5.263551,"eighty":6.767221,"marketCap":39681900000},{"date":"2020-10-30","current":3.863426,"twenty":4.843225,"median":5.251635,"eighty":6.753081,"marketCap":36018000000},{"date":"2020-11-06","current":4.299414,"twenty":4.705904,"median":5.242953,"eighty":6.698483,"marketCap":40551300000},{"date":"2020-11-13","current":4.466848,"twenty":4.635362,"median":5.235347,"eighty":6.643567,"marketCap":42165900000},{"date":"2020-11-20","current":4.327872,"twenty":4.604947,"median":5.227467,"eighty":6.616362,"marketCap":41110200000},{"date":"2020-11-27","current":4.403539,"twenty":4.525175,"median":5.212356,"eighty":6.56978,"marketCap":41731200000},{"date":"2020-12-04","current":4.228947,"twenty":4.487386,"median":5.199603,"eighty":6.538779,"marketCap":40365000000},{"date":"2020-12-11","current":4.16083,"twenty":4.464689,"median":5.18115,"eighty":6.532863,"marketCap":39619800000},{"date":"2020-12-18","current":4.251762,"twenty":4.442747,"median":5.175268,"eighty":6.527251,"marketCap":40551300000},{"date":"2020-12-24","current":4.286408,"twenty":4.429319,"median":5.171,"eighty":6.513069,"marketCap":40923900000},{"date":"2020-12-31","current":4.193628,"twenty":4.407778,"median":5.162813,"eighty":6.469588,"marketCap":40054500000},{"date":"2021-01-08","current":3.821124,"twenty":3.865311,"median":3.963519,"eighty":4.185057,"marketCap":36825300000},{"date":"2021-01-15","current":3.955612,"twenty":3.916926,"median":3.985837,"eighty":4.172929,"marketCap":38067300000},{"date":"2021-01-22","current":4.790049,"twenty":3.950173,"median":4.022014,"eighty":4.271337,"marketCap":46078200000},{"date":"2021-01-29","current":4.55229,"twenty":3.960356,"median":4.174622,"eighty":4.648382,"marketCap":44153100000},{"date":"2021-02-05","current":4.702105,"twenty":3.972163,"median":4.193628,"eighty":4.705489,"marketCap":45333000000},{"date":"2021-02-11","current":4.733966,"twenty":3.984255,"median":4.463176,"eighty":4.724606,"marketCap":45705600000},{"date":"2021-02-19","current":5.214093,"twenty":3.999331,"median":4.608905,"eighty":4.787808,"marketCap":50363100000},{"date":"2021-02-26","current":6.056774,"twenty":4.021734,"median":4.63484,"eighty":4.925575,"marketCap":58374000000},{"date":"2021-03-05","current":5.994481,"twenty":4.0279,"median":4.700774,"eighty":5.114769,"marketCap":57628800000},{"date":"2021-03-12","current":5.90793,"twenty":4.074386,"median":4.722265,"eighty":5.70074,"marketCap":56697300000},{"date":"2021-03-19","current":6.039358,"twenty":4.169543,"median":4.778845,"eighty":5.91234,"marketCap":57939300000},{"date":"2021-03-26","current":4.623746,"twenty":4.184072,"median":4.80719,"eighty":5.979397,"marketCap":55890000000},{"date":"2021-04-01","current":4.83164,"twenty":4.188014,"median":4.844953,"eighty":5.953639,"marketCap":58249800000},{"date":"2021-04-09","current":5.10368,"twenty":4.191382,"median":4.860742,"eighty":5.929521,"marketCap":61665300000},{"date":"2021-04-16","current":4.889859,"twenty":4.310192,"median":4.890965,"eighty":5.910135,"marketCap":59305500000},{"date":"2021-04-23","current":4.693781,"twenty":4.433066,"median":4.860742,"eighty":5.856965,"marketCap":57069900000},{"date":"2021-04-30","current":4.221829,"twenty":4.362035,"median":4.832298,"eighty":5.804334,"marketCap":51543215800},{"date":"2021-05-07","current":4.128951,"twenty":4.218765,"median":4.790049,"eighty":5.77867,"marketCap":50735912420},{"date":"2021-05-14","current":4.076013,"twenty":4.184729,"median":4.766179,"eighty":5.741586,"marketCap":50052809560},{"date":"2021-05-21","current":4.29734,"twenty":4.1867,"median":4.739046,"eighty":5.678737,"marketCap":52785221000},{"date":"2021-05-28","current":4.405601,"twenty":4.190201,"median":4.702105,"eighty":5.453275,"marketCap":54648228800},{"date":"2021-06-04","current":4.139864,"twenty":4.190201,"median":4.694271,"eighty":5.21211,"marketCap":51108513980},{"date":"2021-06-11","current":3.898698,"twenty":4.150381,"median":4.647356,"eighty":5.174996,"marketCap":48127701500},{"date":"2021-06-18","current":3.71249,"twenty":4.125189,"median":4.622324,"eighty":5.123737,"marketCap":45457390320},{"date":"2021-06-25","current":3.775727,"twenty":4.066499,"median":4.590115,"eighty":5.119572,"marketCap":46202593440},{"date":"2021-07-02","current":3.726415,"twenty":4.022014,"median":4.551976,"eighty":5.10368,"marketCap":45519490580},{"date":"2021-07-09","current":3.618197,"twenty":3.993748,"median":4.505939,"eighty":5.078706,"marketCap":44153284860},{"date":"2021-07-16","current":3.567381,"twenty":3.942014,"median":4.462638,"eighty":5.067505,"marketCap":43532282260},{"date":"2021-07-23","current":3.445577,"twenty":3.823744,"median":4.428908,"eighty":5.004733,"marketCap":42041876020},{"date":"2021-07-30","current":2.93694,"twenty":3.763785,"median":4.388361,"eighty":5.001657,"marketCap":35956050540},{"date":"2021-08-06","current":3.188116,"twenty":3.730245,"median":4.321182,"eighty":4.983774,"marketCap":38936863020},{"date":"2021-08-13","current":3.82358,"twenty":3.726415,"median":4.300313,"eighty":4.946173,"marketCap":46761495780},{"date":"2021-08-20","current":3.574743,"twenty":3.719754,"median":4.238523,"eighty":4.937791,"marketCap":43594382520},{"date":"2021-08-27","current":3.132195,"twenty":3.662117,"median":4.217999,"eighty":4.936649,"marketCap":42724978880},{"date":"2021-09-03","current":3.326606,"twenty":3.618197,"median":4.193481,"eighty":4.935533,"marketCap":45395290060},{"date":"2021-09-10","current":3.104735,"twenty":3.567381,"median":4.184455,"eighty":4.910696,"marketCap":42476577840},{"date":"2021-09-17","current":2.690557,"twenty":3.538554,"median":4.139864,"eighty":4.892071,"marketCap":36701253660},{"date":"2021-09-24","current":2.793973,"twenty":3.507462,"median":4.126597,"eighty":4.890301,"marketCap":38129559640},{"date":"2021-09-30","current":2.825472,"twenty":3.443744,"median":4.078621,"eighty":4.884711,"marketCap":38688461980},{"date":"2021-10-08","current":2.889098,"twenty":3.36502,"median":4.068363,"eighty":4.868957,"marketCap":39557865620},{"date":"2021-10-15","current":2.737549,"twenty":3.240582,"median":4.052024,"eighty":4.859752,"marketCap":37508557040},{"date":"2021-10-22","current":3.14554,"twenty":3.188191,"median":4.021853,"eighty":4.848142,"marketCap":43408081740},{"date":"2021-10-29","current":2.783418,"twenty":3.144708,"median":4.005928,"eighty":4.83243,"marketCap":38315860420},{"date":"2021-11-05","current":2.472581,"twenty":3.133209,"median":3.963519,"eighty":4.828717,"marketCap":34093042740},{"date":"2021-11-12","current":2.969268,"twenty":3.068925,"median":3.920356,"eighty":4.810619,"marketCap":41110372120},{"date":"2021-11-19","current":2.762367,"twenty":2.987981,"median":3.871306,"eighty":4.786545,"marketCap":38191659900},{"date":"2021-11-26","current":2.635757,"twenty":2.940177,"median":3.839353,"eighty":4.780311,"marketCap":36452852620},{"date":"2021-12-03","current":2.379905,"twenty":2.893219,"median":3.82358,"eighty":4.768712,"marketCap":32975238060},{"date":"2021-12-10","current":2.425066,"twenty":2.824528,"median":3.787521,"eighty":4.749758,"marketCap":33658340920},{"date":"2021-12-17","current":2.162577,"twenty":2.800001,"median":3.763785,"eighty":4.740062,"marketCap":29994425580},{"date":"2021-12-24","current":2.308127,"twenty":2.780398,"median":3.736537,"eighty":4.724606,"marketCap":32043734160},{"date":"2021-12-31","current":2.352214,"twenty":2.772708,"median":3.731656,"eighty":4.708873,"marketCap":32726837020},{"date":"2022-01-07","current":2.434065,"twenty":4.545639,"median":9.405064,"eighty":21.291553,"marketCap":33720441180},{"date":"2022-01-14","current":2.389142,"twenty":4.498874,"median":9.405064,"eighty":21.291553,"marketCap":33161538840},{"date":"2022-01-21","current":2.681602,"twenty":4.466848,"median":9.405064,"eighty":21.291553,"marketCap":37322256260},{"date":"2022-01-28","current":2.419583,"twenty":4.460045,"median":9.405064,"eighty":21.291553,"marketCap":33569626248},{"date":"2022-02-04","current":2.510978,"twenty":4.442759,"median":9.409634,"eighty":21.293787,"marketCap":34870774552},{"date":"2022-02-11","current":2.723783,"twenty":4.428862,"median":9.409634,"eighty":21.293787,"marketCap":37863415652},{"date":"2022-02-18","current":2.477012,"twenty":4.404949,"median":9.409634,"eighty":21.293787,"marketCap":34545487476},{"date":"2022-02-25","current":2.000576,"twenty":4.384882,"median":9.409634,"eighty":21.293787,"marketCap":27974688540},{"date":"2022-03-04","current":2.009809,"twenty":4.334905,"median":9.409634,"eighty":21.293787,"marketCap":28169860785},{"date":"2022-03-11","current":1.562944,"twenty":4.321126,"median":9.409634,"eighty":21.293787,"marketCap":21859291510},{"date":"2022-03-18","current":1.852886,"twenty":4.298999,"median":9.367168,"eighty":21.293787,"marketCap":25827793838},{"date":"2022-03-25","current":1.7408,"twenty":4.285419,"median":9.319453,"eighty":21.293787,"marketCap":24266415873},{"date":"2022-04-01","current":2.6483,"twenty":4.267758,"median":9.311336,"eighty":21.293787,"marketCap":28104803370},{"date":"2022-04-08","current":2.97422,"twenty":4.247281,"median":9.311336,"eighty":21.293787,"marketCap":31487788961},{"date":"2022-04-14","current":2.786812,"twenty":4.235368,"median":9.275767,"eighty":21.293787,"marketCap":29471009090},{"date":"2022-04-22","current":2.171254,"twenty":4.221845,"median":9.230925,"eighty":21.293787,"marketCap":22509865662},{"date":"2022-04-29","current":2.136614,"twenty":4.193599,"median":9.168474,"eighty":21.293787,"marketCap":21794234095},{"date":"2022-05-06","current":2.013021,"twenty":4.185258,"median":9.146628,"eighty":21.291553,"marketCap":20362970960},{"date":"2022-05-13","current":1.989915,"twenty":4.156637,"median":9.110009,"eighty":21.293787,"marketCap":19777454223},{"date":"2022-05-20","current":2.195698,"twenty":4.122924,"median":9.081628,"eighty":21.293787,"marketCap":22119521171},{"date":"2022-05-27","current":2.048943,"twenty":4.074887,"median":9.060339,"eighty":21.293787,"marketCap":20623200621},{"date":"2022-06-02","current":2.116432,"twenty":4.052606,"median":9.049845,"eighty":21.291553,"marketCap":21338832188},{"date":"2022-06-10","current":2.169751,"twenty":4.014039,"median":8.991405,"eighty":21.293787,"marketCap":21859291510},{"date":"2022-06-17","current":2.102137,"twenty":3.938751,"median":8.968099,"eighty":21.293787,"marketCap":21143659943},{"date":"2022-06-24","current":2.365154,"twenty":3.824736,"median":8.919463,"eighty":21.293787,"marketCap":23811013966},{"date":"2022-06-30","current":2.509263,"twenty":3.780002,"median":8.892486,"eighty":21.293787,"marketCap":25242277101},{"date":"2022-07-08","current":2.153184,"twenty":3.731939,"median":8.823854,"eighty":21.296021,"marketCap":21664119264},{"date":"2022-07-15","current":1.675053,"twenty":3.683859,"median":8.776913,"eighty":21.296021,"marketCap":16719755708},{"date":"2022-07-22","current":1.762651,"twenty":3.609516,"median":8.721815,"eighty":21.296021,"marketCap":17565502106},{"date":"2022-07-29","current":1.750299,"twenty":3.561377,"median":8.693697,"eighty":21.296021,"marketCap":17500444691},{"date":"2022-08-05","current":1.692952,"twenty":3.504185,"median":8.656123,"eighty":21.296021,"marketCap":16914927954},{"date":"2022-09-23","current":1.736734,"twenty":3.218122,"median":8.363238,"eighty":21.465186,"marketCap":14377688761},{"date":"2022-09-30","current":1.454621,"twenty":3.173939,"median":8.197757,"eighty":21.465186,"marketCap":11970564398},{"date":"2022-10-07","current":1.390066,"twenty":3.139649,"median":8.092399,"eighty":21.458587,"marketCap":11450105076},{"date":"2022-10-14","current":1.3695,"twenty":3.09674,"median":7.956317,"eighty":21.458587,"marketCap":11189875416},{"date":"2022-10-21","current":1.393563,"twenty":3.000659,"median":7.928845,"eighty":21.458587,"marketCap":11319990246},{"date":"2022-10-28","current":1.10726,"twenty":2.954726,"median":7.684836,"eighty":21.458587,"marketCap":8977923298},{"date":"2022-11-04","current":1.288721,"twenty":2.893219,"median":7.468053,"eighty":21.458587,"marketCap":10344129018},{"date":"2022-11-11","current":2.45017,"twenty":2.824528,"median":7.309975,"eighty":21.458587,"marketCap":19907569054},{"date":"2022-11-18","current":2.239144,"twenty":2.795291,"median":6.702019,"eighty":21.458587,"marketCap":18281133674},{"date":"2022-11-25","current":2.840646,"twenty":2.780398,"median":6.165943,"eighty":21.458587,"marketCap":23160439814},{"date":"2022-12-02","current":2.683001,"twenty":2.774232,"median":6.024317,"eighty":21.458587,"marketCap":22119521171},{"date":"2022-12-09","current":3.166484,"twenty":2.772429,"median":5.953639,"eighty":21.458587,"marketCap":26413310575},{"date":"2022-12-16","current":2.532301,"twenty":2.759353,"median":5.822989,"eighty":21.471785,"marketCap":21078602528},{"date":"2022-12-23","current":2.491816,"twenty":2.742791,"median":5.722742,"eighty":21.471785,"marketCap":20773280071},{"date":"2022-12-30","current":2.443448,"twenty":2.730674,"median":5.61273,"eighty":21.471785,"marketCap":20419992995},{"date":"2023-01-06","current":2.893615,"twenty":2.723783,"median":5.531446,"eighty":21.37898,"marketCap":24518123077},{"date":"2023-01-13","current":2.547581,"twenty":2.712476,"median":5.496454,"eighty":21.278186,"marketCap":22045113545},{"date":"2023-01-20","current":2.579579,"twenty":2.689046,"median":5.466585,"eighty":21.209385,"marketCap":22257085791},{"date":"2023-01-27","current":2.747211,"twenty":2.684512,"median":5.442891,"eighty":21.071439,"marketCap":23670234095},{"date":"2023-02-03","current":2.314314,"twenty":2.6453,"median":5.397468,"eighty":20.884867,"marketCap":20137363334},{"date":"2023-02-10","current":2.436419,"twenty":2.62472,"median":5.374958,"eighty":20.619225,"marketCap":21055909732},{"date":"2023-02-17","current":2.316031,"twenty":2.580445,"median":5.31601,"eighty":20.29214,"marketCap":19784076258},{"date":"2023-02-24","current":2.349609,"twenty":2.565027,"median":5.294103,"eighty":20.069727,"marketCap":19925391089},{"date":"2023-03-03","current":2.283769,"twenty":2.545947,"median":5.263551,"eighty":19.846815,"marketCap":19360131767},{"date":"2023-03-17","current":1.846249,"twenty":2.54399,"median":4.918882,"eighty":6.761298,"marketCap":15685946176},{"date":"2023-03-24","current":1.759516,"twenty":2.531469,"median":4.902533,"eighty":6.750824,"marketCap":15120686854},{"date":"2023-03-31","current":1.681921,"twenty":2.517543,"median":4.88571,"eighty":6.731558,"marketCap":14343455287},{"date":"2023-04-06","current":1.558646,"twenty":2.514366,"median":4.879204,"eighty":6.715814,"marketCap":13283594059},{"date":"2023-04-14","current":46.480185,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":14908714609},{"date":"2023-04-21","current":40.332945,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12930306983},{"date":"2023-04-28","current":37.304733,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11870445755},{"date":"2023-05-05","current":37.687037,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12011760585},{"date":"2023-05-12","current":35.269646,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11163871603},{"date":"2023-05-19","current":32.150121,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":10033352959},{"date":"2023-05-25","current":30.481441,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9468093638},{"date":"2023-06-02","current":36.27082,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11234529018},{"date":"2023-06-09","current":37.693912,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11658473509},{"date":"2023-06-16","current":41.088963,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12647677322},{"date":"2023-06-23","current":32.543669,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":9962695544},{"date":"2023-06-30","current":35.635694,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":10810584527},{"date":"2023-07-07","current":35.005243,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":10598612281},{"date":"2023-07-14","current":32.909861,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":10104010375},{"date":"2023-07-21","current":32.369885,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9892038129},{"date":"2023-07-28","current":40.042791,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":12223732831},{"date":"2023-08-04","current":39.745261,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":12153075416},{"date":"2023-08-11","current":32.766883,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9962695544},{"date":"2023-08-18","current":29.960331,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9044149146},{"date":"2023-08-25","current":31.115296,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9397436222},{"date":"2023-09-01","current":-129.291315,"twenty":2.509949,"median":4.871499,"eighty":6.722876,"marketCap":10810584527},{"date":"2023-09-08","current":-146.223481,"twenty":2.493581,"median":4.832956,"eighty":6.722876,"marketCap":12082418000},{"date":"2023-09-15","current":-139.158743,"twenty":2.481077,"median":4.824332,"eighty":6.722876,"marketCap":11587816094},{"date":"2023-09-22","current":-132.951813,"twenty":2.467212,"median":4.781288,"eighty":6.722876,"marketCap":11022556772},{"date":"2023-09-29","current":-121.663839,"twenty":2.447903,"median":4.753283,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-10-06","current":-121.722128,"twenty":2.437717,"median":4.738988,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-10-13","current":-117.641839,"twenty":2.42604,"median":4.736069,"eighty":6.721934,"marketCap":9750723298},{"date":"2023-10-20","current":-108.431659,"twenty":2.415164,"median":4.735013,"eighty":6.720991,"marketCap":8973491731},{"date":"2023-10-27","current":-111.040676,"twenty":2.397306,"median":4.736069,"eighty":6.721934,"marketCap":9185463977},{"date":"2023-11-03","current":-111.598511,"twenty":2.388553,"median":4.733337,"eighty":6.721934,"marketCap":9256121392},{"date":"2023-11-10","current":-113.325987,"twenty":2.382286,"median":4.701447,"eighty":6.721934,"marketCap":9397436222},{"date":"2023-11-17","current":-104.71291,"twenty":2.362551,"median":4.691339,"eighty":6.721934,"marketCap":8761519486},{"date":"2023-11-24","current":-134.010179,"twenty":2.345851,"median":4.623523,"eighty":6.721934,"marketCap":11305186433},{"date":"2023-12-01","current":-119.277008,"twenty":2.326212,"median":4.609911,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-12-08","current":-105.523727,"twenty":2.315344,"median":4.562428,"eighty":6.721934,"marketCap":8902834316},{"date":"2023-12-15","current":-112.412003,"twenty":2.294168,"median":4.533304,"eighty":6.721934,"marketCap":9538751053},{"date":"2023-12-22","current":-104.154755,"twenty":2.284597,"median":4.493134,"eighty":6.721934,"marketCap":8832176901},{"date":"2023-12-29","current":-105.260001,"twenty":2.27487,"median":4.482327,"eighty":6.721934,"marketCap":8973491731},{"date":"2024-01-05","current":-96.825865,"twenty":2.236293,"median":4.462638,"eighty":6.721934,"marketCap":8196260164},{"date":"2024-01-12","current":-91.768778,"twenty":2.203788,"median":4.442741,"eighty":6.721934,"marketCap":7772315673},{"date":"2024-01-19","current":-86.882545,"twenty":2.193209,"median":4.428793,"eighty":6.721934,"marketCap":7348371181},{"date":"2024-01-26","current":-99.802101,"twenty":2.171687,"median":4.404421,"eighty":6.721934,"marketCap":8408232409},{"date":"2024-02-02","current":-83.974375,"twenty":2.15882,"median":4.380355,"eighty":6.715814,"marketCap":7065741521},{"date":"2024-02-09","current":-84.398479,"twenty":2.139098,"median":4.337082,"eighty":6.699634,"marketCap":7136398936},{"date":"2024-02-16","current":-94.40561,"twenty":2.115991,"median":4.327375,"eighty":6.663627,"marketCap":7984287918},{"date":"2024-02-23","current":-99.105298,"twenty":2.089584,"median":4.303285,"eighty":6.614273,"marketCap":8337574994},{"date":"2024-03-01","current":-95.686117,"twenty":2.075889,"median":4.291911,"eighty":6.573227,"marketCap":8054945333},{"date":"2024-03-08","current":-89.770733,"twenty":2.040112,"median":4.278404,"eighty":6.562866,"marketCap":7560343427},{"date":"2024-03-15","current":-89.850266,"twenty":2.015669,"median":4.252687,"eighty":6.544515,"marketCap":7560343427},{"date":"2024-03-22","current":-85.730074,"twenty":2.000576,"median":4.235644,"eighty":6.506594,"marketCap":7207056351},{"date":"2024-03-28","current":-88.566415,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":7419028597},{"date":"2024-04-05","current":7.499671,"twenty":1.968611,"median":4.221829,"eighty":6.462159,"marketCap":7136398936},{"date":"2024-04-12","current":6.97593,"twenty":1.970787,"median":4.221841,"eighty":6.466843,"marketCap":6641797029},{"date":"2024-04-19","current":6.833341,"twenty":1.970787,"median":4.221841,"eighty":6.466843,"marketCap":6500482199},{"date":"2024-04-26","current":9.07279,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":8620204655},{"date":"2024-05-03","current":10.195345,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":9680065883},{"date":"2024-05-10","current":11.656043,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":11093214187},{"date":"2024-05-17","current":12.788449,"twenty":1.975139,"median":4.222552,"eighty":6.492225,"marketCap":12153075416},{"date":"2024-05-24","current":11.178246,"twenty":1.975139,"median":4.222552,"eighty":6.524439,"marketCap":10598612281},{"date":"2024-05-31","current":10.720206,"twenty":1.975139,"median":4.222552,"eighty":6.55929,"marketCap":10174667790},{"date":"2024-06-07","current":10.882593,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":10315982620},{"date":"2024-06-14","current":10.444933,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9892038129},{"date":"2024-06-21","current":10.317319,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9750723298},{"date":"2024-06-28","current":10.172013,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9609408468},{"date":"2024-07-05","current":10.249033,"twenty":1.975139,"median":4.222552,"eighty":6.602683,"marketCap":9680065883},{"date":"2024-07-12","current":11.354511,"twenty":1.975139,"median":4.222552,"eighty":6.664179,"marketCap":10739927111},{"date":"2024-07-19","current":10.980802,"twenty":1.975139,"median":4.222552,"eighty":6.720048,"marketCap":10386640035},{"date":"2024-07-26","current":10.270352,"twenty":1.975139,"median":4.222552,"eighty":6.756342,"marketCap":9750723298},{"date":"2024-08-02","current":9.978476,"twenty":1.975139,"median":4.222552,"eighty":6.806605,"marketCap":9468093638},{"date":"2024-08-09","current":11.095982,"twenty":1.975139,"median":4.222552,"eighty":6.827098,"marketCap":10598612281},{"date":"2024-08-16","current":10.426172,"twenty":1.975139,"median":4.222552,"eighty":6.848433,"marketCap":9962695544},{"date":"2024-08-23","current":10.60319,"twenty":1.975139,"median":4.222552,"eighty":6.876461,"marketCap":10174667790},{"date":"2024-08-30","current":11.483329,"twenty":1.975139,"median":4.222552,"eighty":6.934087,"marketCap":11093214187},{"date":"2024-09-06","current":25.089169,"twenty":1.975139,"median":4.222552,"eighty":6.97593,"marketCap":11234529018},{"date":"2024-09-13","current":23.098316,"twenty":1.975139,"median":4.222552,"eighty":7.055964,"marketCap":10315982620},{"date":"2024-09-20","current":25.162328,"twenty":1.972963,"median":4.221853,"eighty":7.078754,"marketCap":11305186433},{"date":"2024-09-27","current":37.048883,"twenty":1.972963,"median":4.221853,"eighty":7.156824,"marketCap":16745807404},{"date":"2024-10-04","current":47.582425,"twenty":1.972963,"median":4.221853,"eighty":7.186213,"marketCap":21409196808},{"date":"2024-10-10","current":37.144376,"twenty":1.975139,"median":4.222552,"eighty":7.230571,"marketCap":16604492574},{"date":"2024-10-18","current":34.320165,"twenty":1.972963,"median":4.221853,"eighty":7.297554,"marketCap":15262001685},{"date":"2024-10-25","current":34.640141,"twenty":1.972963,"median":4.221853,"eighty":7.361414,"marketCap":15403316515},{"date":"2024-11-01","current":37.792659,"twenty":1.972963,"median":4.221853,"eighty":7.446631,"marketCap":16816464819},{"date":"2024-11-08","current":38.762457,"twenty":1.972963,"median":4.221853,"eighty":7.51036,"marketCap":17169751896},{"date":"2024-11-15","current":32.083481,"twenty":1.972963,"median":4.221853,"eighty":7.649,"marketCap":14060825626},{"date":"2024-11-22","current":30.324387,"twenty":1.972963,"median":4.221853,"eighty":9.7239,"marketCap":13283594059},{"date":"2024-11-29","current":32.120228,"twenty":1.972963,"median":4.221853,"eighty":9.976253,"marketCap":14060825626},{"date":"2024-12-06","current":32.034274,"twenty":1.972963,"median":4.221853,"eighty":10.098278,"marketCap":13990168211},{"date":"2024-12-13","current":31.449187,"twenty":1.972963,"median":4.221853,"eighty":10.143181,"marketCap":13707538550},{"date":"2024-12-20","current":29.472363,"twenty":1.972963,"median":4.221853,"eighty":10.226137,"marketCap":12788992153},{"date":"2024-12-27","current":29.16933,"twenty":1.972963,"median":4.221853,"eighty":10.266057,"marketCap":12647677322},{"date":"2025-01-03","current":28.652406,"twenty":1.972963,"median":4.221853,"eighty":10.3525,"marketCap":12435705076},{"date":"2025-01-10","current":27.290632,"twenty":1.972963,"median":4.221853,"eighty":10.426926,"marketCap":11799788340},{"date":"2025-01-17","current":28.901478,"twenty":1.972963,"median":4.221853,"eighty":10.478525,"marketCap":12506362492},{"date":"2025-01-24","current":27.910168,"twenty":1.972963,"median":4.221853,"eighty":10.583174,"marketCap":12153075416},{"date":"2025-01-28","current":27.764664,"twenty":1.975139,"median":4.222552,"eighty":10.60319,"marketCap":12153075416},{"date":"2025-02-07","current":29.059032,"twenty":1.970787,"median":4.221841,"eighty":10.750131,"marketCap":12647677322},{"date":"2025-02-14","current":30.430433,"twenty":1.970787,"median":4.221841,"eighty":10.861269,"marketCap":13212936644},{"date":"2025-02-21","current":31.235502,"twenty":1.970787,"median":4.221841,"eighty":10.929192,"marketCap":13636881135},{"date":"2025-02-28","current":34.261573,"twenty":1.970787,"median":4.221841,"eighty":11.108779,"marketCap":14908714609},{"date":"2025-03-07","current":35.903568,"twenty":1.968611,"median":4.221829,"eighty":11.327058,"marketCap":15685946176},{"date":"2025-03-14","current":37.022193,"twenty":1.968611,"median":4.221829,"eighty":11.546309,"marketCap":16180548083},{"date":"2025-03-21","current":33.316889,"twenty":1.968611,"median":4.221829,"eighty":11.828857,"marketCap":14555427533},{"date":"2025-03-28","current":34.356808,"twenty":1.968611,"median":4.221829,"eighty":18.974369,"marketCap":14979372024},{"date":"2025-04-03","current":26.659281,"twenty":1.968611,"median":4.221829,"eighty":23.172675,"marketCap":13990168211},{"date":"2025-04-11","current":26.97311,"twenty":1.968611,"median":4.221829,"eighty":24.274936,"marketCap":14060825626},{"date":"2025-04-17","current":28.125525,"twenty":1.970787,"median":4.221841,"eighty":25.034022,"marketCap":14696742363},{"date":"2025-04-25","current":27.02044,"twenty":1.966435,"median":4.217999,"eighty":25.682026,"marketCap":14131483042},{"date":"2025-04-29","current":26.142987,"twenty":1.966435,"median":4.217999,"eighty":26.055034,"marketCap":13707538550}],"updateTime":1746008968444}}}