港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万科海外

1.440

+0.0201.41%

成交量：9.90万

成交额：14.27万

市值：5.61亿

市盈率：-11.10

高：1.450

开：1.440

低：1.440

收：1.420

数据加载中...

总览公司新闻公告

公司资料

公司名字：

万科海外

交易所：

SEHK

成立时间：

1996

员工人数：

93

公司地址：

Bank of China Tower,Room A, 43rd Floor,1 Garden Road,Central,Hong Kong

官网：

http://www.vankeoverseas.com

邮编：

- -

电话：

传真：

852 2328 8097

简介：

万科海外投资控股有限公司（原名：万科置业(海外)有限公司）是一家主要从事物业投资及管理和物业发展业务的投资控股公司。该公司有两个业务分部：租赁及物业管理分部和物业发展分部。租赁及物业管理分部从事出租该公司的投资物业以赚取租金及管理费，并从长远物业升值中获利。该公司也通过其子公司提供行政服务。

董事

名称

职位

孙嘉

主席，执行董事，提名委员会委员

丁长峰

执行董事

叶凯雯

执行董事，替任董事，薪酬委员会委员

张安志

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

蔡奋威

独立非执行董事，薪酬委员会委员，审核委员会主席

程骁远

独立非执行董事，提名委员会主席，审核委员会委员

韩慧华

非执行董事

股东

名称

职位

叶凯雯

首席执行官

赖爱慧

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01036/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01036","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01036\",,,,,undefined,":{"symbol":"01036","market":"HK","secType":"STK","nameCN":"万科海外","latestPrice":1.44,"timestamp":1749197316013,"preClose":1.42,"halted":0,"volume":99000,"delay":0,"floatShares":389527932,"shares":389527932,"eps":-0.129721,"marketStatus":"已收盘","change":0.02,"latestTime":"06-06 16:08:36","open":1.44,"high":1.45,"low":1.44,"amount":142650,"amplitude":0.007042,"askPrice":1.56,"askSize":1000,"bidPrice":1.44,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.129721,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.041667,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.882129,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01036\",,,,,undefined,":{"symbol":"01036","floatShares":389527932,"roa":"-0.94%","roe":"-1.19%","lyrEps":-0.129721,"volumeRatio":1.882129,"shares":389527932,"dividePrice":0.06,"high":1.45,"amplitude":0.007042,"preClose":1.42,"low":1.44,"week52Low":1.13,"pbRate":"0.13","psRate":"0.77","week52High":2.44,"institutionHeld":0,"latestPrice":1.44,"committee":0.95122,"eps":-0.129721,"divideRate":0.041667,"volume":99000,"delay":0,"ttmEps":-0.129721,"open":1.44,"prevYearClose":1.26,"prevWeekClose":1.46,"prevMonthClose":1.46,"prevQuarterClose":1.6,"fiveDayClose":1.46,"twentyDayClose":1.52,"sixtyDayClose":1.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657577,"yearFounded":1996,"employeeNum":93,"address":"Bank of China Tower,Room A, 43rd Floor,1 Garden Road,Central,Hong Kong","officePhone":"852 2309 8888","officeFax":"852 2328 8097"},"stockCompanyDetail":{"websiteUrl":"http://www.vankeoverseas.com","stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":-0.04},{"period":"3month","weight":-0.1579},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.0667},{"period":"ytd","weight":0.1429}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万科海外投资控股有限公司（原名：万科置业(海外)有限公司）是一家主要从事物业投资及管理和物业发展业务的投资控股公司。该公司有两个业务分部：租赁及物业管理分部和物业发展分部。租赁及物业管理分部从事出租该公司的投资物业以赚取租金及管理费，并从长远物业升值中获利。该公司也通过其子公司提供行政服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.019497},{"month":2,"riseRate":0.535714,"avgChangeRate":0.024876},{"month":3,"riseRate":0.37931,"avgChangeRate":-0.005523},{"month":4,"riseRate":0.482759,"avgChangeRate":0.01544},{"month":5,"riseRate":0.551724,"avgChangeRate":0.033565},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.021498},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.025634},{"month":8,"riseRate":0.464286,"avgChangeRate":0.036589},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.014674},{"month":10,"riseRate":0.321429,"avgChangeRate":-0.021954},{"month":11,"riseRate":0.357143,"avgChangeRate":0.012201},{"month":12,"riseRate":0.551724,"avgChangeRate":0.012395}],"exchange":"SEHK","name":"万科海外","nameEN":"VANKE OVERSEAS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01036\",market:\"HK\",,,undefined,":{"directors":[{"name":"孙嘉","position":"主席，执行董事，提名委员会委员"},{"name":"丁长峰","position":"执行董事"},{"name":"叶凯雯","position":"执行董事，替任董事，薪酬委员会委员"},{"name":"张安志","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"蔡奋威","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"程骁远","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"韩慧华","position":"非执行董事"}],"executives":[{"name":"叶凯雯","position":"首席执行官"},{"name":"赖爱慧","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01036\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01036","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"万科海外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"01036","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-22","symbol":"01036","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-18","symbol":"01036","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"万科海外","recordDate":"2024-07-02","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-02"},{"date":"2024-03-27","symbol":"01036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01036\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-07-16","value":0,"currency":""},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-31","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-06","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-24","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01036\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01036\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01036","date":"2025-06-05","current":-10.94656,"percent":0.17671,"low":-201.366928,"twenty":-10.51094,"median":3.223638,"eighty":9.063628,"high":28.762757,"avg":-10.58841,"sd":45.037562,"marketCap":553129663},"quantilePoints":[{"date":"2020-06-12","current":8.528764,"twenty":2.335936,"median":7.90079,"eighty":8.575497,"marketCap":1137421561},{"date":"2020-06-19","current":8.499556,"twenty":2.335936,"median":7.97381,"eighty":8.557972,"marketCap":1133526282},{"date":"2020-06-26","current":8.499556,"twenty":2.335936,"median":8.032226,"eighty":8.557972,"marketCap":1133526282},{"date":"2020-07-03","current":7.798562,"twenty":2.335936,"median":8.032226,"eighty":8.55213,"marketCap":1040039578},{"date":"2020-07-10","current":8.119851,"twenty":2.343945,"median":8.032226,"eighty":8.528764,"marketCap":1082887650},{"date":"2020-07-17","current":7.97381,"twenty":2.37865,"median":8.032226,"eighty":8.528764,"marketCap":1063411254},{"date":"2020-07-24","current":7.740145,"twenty":2.389328,"median":8.003018,"eighty":8.528764,"marketCap":1032249019},{"date":"2020-07-31","current":7.564897,"twenty":2.389328,"median":7.97381,"eighty":8.528764,"marketCap":1008877343},{"date":"2020-08-07","current":7.82777,"twenty":2.391998,"median":7.97381,"eighty":8.528764,"marketCap":1043934857},{"date":"2020-08-14","current":7.769354,"twenty":2.402677,"median":7.97381,"eighty":8.528764,"marketCap":1036144299},{"date":"2020-08-21","current":9.381031,"twenty":2.413355,"median":7.959206,"eighty":8.528764,"marketCap":1036144299},{"date":"2020-08-28","current":9.310497,"twenty":2.456069,"median":7.97381,"eighty":8.528764,"marketCap":1028353740},{"date":"2020-09-04","current":9.557367,"twenty":2.458739,"median":7.988414,"eighty":8.557972,"marketCap":1055620695},{"date":"2020-09-11","current":9.345764,"twenty":2.470753,"median":8.003018,"eighty":8.733221,"marketCap":1032249019},{"date":"2020-09-18","current":9.768969,"twenty":2.476092,"median":8.032226,"eighty":8.762429,"marketCap":1078992371},{"date":"2020-09-25","current":8.781492,"twenty":2.478762,"median":8.032226,"eighty":8.762429,"marketCap":969924550},{"date":"2020-09-30","current":9.486833,"twenty":2.48677,"median":8.061435,"eighty":8.762429,"marketCap":1047830137},{"date":"2020-10-09","current":9.239963,"twenty":2.48944,"median":8.090643,"eighty":8.894346,"marketCap":1020563181},{"date":"2020-10-16","current":8.993094,"twenty":2.500118,"median":8.119851,"eighty":8.96488,"marketCap":993296226},{"date":"2020-10-23","current":8.887293,"twenty":2.502788,"median":8.178267,"eighty":8.993094,"marketCap":981610388},{"date":"2020-10-30","current":8.852026,"twenty":2.530819,"median":8.178267,"eighty":8.993094,"marketCap":977715109},{"date":"2020-11-06","current":9.239963,"twenty":2.549507,"median":8.207475,"eighty":9.028361,"marketCap":1020563181},{"date":"2020-11-13","current":8.92256,"twenty":2.581543,"median":8.236683,"eighty":9.028361,"marketCap":985505667},{"date":"2020-11-20","current":8.710958,"twenty":2.606904,"median":8.265891,"eighty":9.007201,"marketCap":962133992},{"date":"2020-11-27","current":9.169429,"twenty":2.609574,"median":8.324307,"eighty":9.028361,"marketCap":1012772623},{"date":"2020-12-04","current":8.852026,"twenty":2.609574,"median":8.324307,"eighty":9.007201,"marketCap":977715109},{"date":"2020-12-11","current":8.675691,"twenty":2.617583,"median":8.470348,"eighty":8.993094,"marketCap":958238712},{"date":"2020-12-18","current":9.592634,"twenty":2.622922,"median":8.484952,"eighty":8.993094,"marketCap":1059515975},{"date":"2020-12-24","current":8.640424,"twenty":2.622922,"median":8.499556,"eighty":9.014254,"marketCap":954343433},{"date":"2020-12-31","current":8.534623,"twenty":2.622922,"median":8.499556,"eighty":8.993094,"marketCap":942657595},{"date":"2021-01-08","current":8.816759,"twenty":8.506409,"median":8.534623,"eighty":8.710958,"marketCap":973819830},{"date":"2021-01-15","current":8.358287,"twenty":8.358287,"median":8.534623,"eighty":8.746225,"marketCap":923181198},{"date":"2021-01-22","current":8.56989,"twenty":8.358287,"median":8.534623,"eighty":8.746225,"marketCap":946552874},{"date":"2021-01-29","current":8.464088,"twenty":8.358287,"median":8.534623,"eighty":8.682744,"marketCap":934867036},{"date":"2021-02-05","current":8.428821,"twenty":8.358287,"median":8.534623,"eighty":8.640424,"marketCap":930971757},{"date":"2021-02-11","current":8.464088,"twenty":8.337127,"median":8.534623,"eighty":8.640424,"marketCap":934867036},{"date":"2021-02-19","current":9.098895,"twenty":8.358287,"median":8.499356,"eighty":8.640424,"marketCap":1004982064},{"date":"2021-02-26","current":9.310497,"twenty":8.36534,"median":8.534623,"eighty":8.746225,"marketCap":1028353740},{"date":"2021-03-05","current":9.239963,"twenty":8.393554,"median":8.534623,"eighty":8.971934,"marketCap":1020563181},{"date":"2021-03-12","current":9.063628,"twenty":8.400607,"median":8.56989,"eighty":8.993094,"marketCap":1001086785},{"date":"2021-03-19","current":9.345764,"twenty":8.435874,"median":8.640424,"eighty":9.063628,"marketCap":1032249019},{"date":"2021-03-26","current":5.599257,"twenty":8.435874,"median":8.640424,"eighty":9.063628,"marketCap":1040039578},{"date":"2021-04-01","current":5.829938,"twenty":8.358287,"median":8.622791,"eighty":9.063628,"marketCap":1082887650},{"date":"2021-04-09","current":5.829938,"twenty":8.32302,"median":8.56989,"eighty":9.063628,"marketCap":1082887650},{"date":"2021-04-16","current":5.45246,"twenty":8.273646,"median":8.534623,"eighty":9.063628,"marketCap":1012772623},{"date":"2021-04-23","current":5.494402,"twenty":5.842521,"median":8.534623,"eighty":9.042468,"marketCap":1020563181},{"date":"2021-04-30","current":5.431489,"twenty":5.754442,"median":8.51699,"eighty":9.007201,"marketCap":1008877343},{"date":"2021-05-07","current":5.620228,"twenty":5.61184,"median":8.464088,"eighty":8.993094,"marketCap":1043934857},{"date":"2021-05-14","current":5.368576,"twenty":5.599257,"median":8.464088,"eighty":8.993094,"marketCap":997191505},{"date":"2021-05-21","current":5.45246,"twenty":5.494402,"median":8.446454,"eighty":8.978987,"marketCap":1012772623},{"date":"2021-05-28","current":5.45246,"twenty":5.45246,"median":8.393554,"eighty":8.94372,"marketCap":1012772623},{"date":"2021-06-04","current":5.368576,"twenty":5.45246,"median":8.340654,"eighty":8.908453,"marketCap":997191505},{"date":"2021-06-11","current":5.368576,"twenty":5.431489,"median":8.32302,"eighty":8.859079,"marketCap":997191505},{"date":"2021-06-18","current":5.137895,"twenty":5.431489,"median":8.287753,"eighty":8.816759,"marketCap":954343433},{"date":"2021-06-25","current":5.410518,"twenty":5.393741,"median":7.04455,"eighty":8.809706,"marketCap":1004982064},{"date":"2021-07-02","current":5.200808,"twenty":5.389547,"median":5.840423,"eighty":8.781492,"marketCap":966029271},{"date":"2021-07-09","current":5.012069,"twenty":5.368576,"median":5.829938,"eighty":8.781492,"marketCap":930971757},{"date":"2021-07-16","current":5.24275,"twenty":5.368576,"median":5.630714,"eighty":8.746225,"marketCap":973819830},{"date":"2021-07-23","current":5.24275,"twenty":5.347605,"median":5.620228,"eighty":8.746225,"marketCap":973819830},{"date":"2021-07-30","current":4.991098,"twenty":5.347605,"median":5.620228,"eighty":8.640424,"marketCap":927076478},{"date":"2021-08-06","current":4.970127,"twenty":5.305663,"median":5.599257,"eighty":8.640424,"marketCap":923181198},{"date":"2021-08-13","current":5.326634,"twenty":5.24275,"median":5.494402,"eighty":8.640424,"marketCap":989400947},{"date":"2021-08-20","current":6.08159,"twenty":5.24275,"median":5.599257,"eighty":8.640424,"marketCap":1129631002},{"date":"2021-08-27","current":2.903783,"twenty":5.24275,"median":5.609742,"eighty":8.605157,"marketCap":1168583796},{"date":"2021-09-03","current":2.80699,"twenty":5.24275,"median":5.599257,"eighty":8.56989,"marketCap":1129631002},{"date":"2021-09-10","current":2.710197,"twenty":5.24275,"median":5.483916,"eighty":8.56989,"marketCap":1090678209},{"date":"2021-09-17","current":2.516612,"twenty":5.200808,"median":5.45246,"eighty":8.534623,"marketCap":1012772623},{"date":"2021-09-24","current":2.429498,"twenty":5.133701,"median":5.45246,"eighty":8.534623,"marketCap":977715109},{"date":"2021-09-30","current":2.371423,"twenty":5.074982,"median":5.45246,"eighty":8.534623,"marketCap":954343433},{"date":"2021-10-08","current":2.468215,"twenty":4.991098,"median":5.45246,"eighty":8.534623,"marketCap":993296226},{"date":"2021-10-15","current":2.439177,"twenty":4.991098,"median":5.431489,"eighty":8.534623,"marketCap":981610388},{"date":"2021-10-22","current":2.303668,"twenty":4.932379,"median":5.431489,"eighty":8.534623,"marketCap":927076478},{"date":"2021-10-29","current":2.332705,"twenty":2.903783,"median":5.421003,"eighty":8.520516,"marketCap":938762316},{"date":"2021-11-05","current":2.40046,"twenty":2.758594,"median":5.410518,"eighty":8.485249,"marketCap":966029271},{"date":"2021-11-12","current":2.323026,"twenty":2.710197,"median":5.389547,"eighty":8.464088,"marketCap":934867036},{"date":"2021-11-19","current":2.40046,"twenty":2.632763,"median":5.389547,"eighty":8.464088,"marketCap":966029271},{"date":"2021-11-26","current":2.293988,"twenty":2.468215,"median":5.368576,"eighty":8.464088,"marketCap":923181198},{"date":"2021-12-03","current":2.255271,"twenty":2.439177,"median":5.368576,"eighty":8.464088,"marketCap":907600081},{"date":"2021-12-10","current":2.187516,"twenty":2.419819,"median":5.35809,"eighty":8.464088,"marketCap":880333126},{"date":"2021-12-17","current":2.264951,"twenty":2.40046,"median":5.347605,"eighty":8.449981,"marketCap":911495360},{"date":"2021-12-24","current":2.27463,"twenty":2.381102,"median":5.347605,"eighty":8.414714,"marketCap":915390640},{"date":"2021-12-31","current":2.255271,"twenty":2.371423,"median":5.347605,"eighty":8.393554,"marketCap":907600081},{"date":"2022-01-07","current":2.255271,"twenty":2.255271,"median":2.255271,"eighty":2.27463,"marketCap":907600081},{"date":"2022-01-14","current":2.323026,"twenty":2.255271,"median":2.269791,"eighty":2.323026,"marketCap":934867036},{"date":"2022-01-21","current":2.284309,"twenty":2.255271,"median":2.27463,"eighty":2.323026,"marketCap":919285919},{"date":"2022-01-28","current":2.40046,"twenty":2.255271,"median":2.284309,"eighty":2.354,"marketCap":966029271},{"date":"2022-02-04","current":2.371423,"twenty":2.255271,"median":2.303667,"eighty":2.40046,"marketCap":954343433},{"date":"2022-02-11","current":2.439177,"twenty":2.255271,"median":2.323026,"eighty":2.40046,"marketCap":981610388},{"date":"2022-02-18","current":2.516612,"twenty":2.264951,"median":2.323026,"eighty":2.439177,"marketCap":1012772623},{"date":"2022-02-25","current":2.448857,"twenty":2.27463,"median":2.323026,"eighty":2.448857,"marketCap":985505667},{"date":"2022-03-04","current":2.352064,"twenty":2.27463,"median":2.376263,"eighty":2.448857,"marketCap":946552874},{"date":"2022-03-11","current":2.187516,"twenty":2.255271,"median":2.323026,"eighty":2.448857,"marketCap":880333126},{"date":"2022-03-18","current":2.381102,"twenty":2.255271,"median":2.323026,"eighty":2.448857,"marketCap":958238712},{"date":"2022-03-25","current":2.201863,"twenty":2.255271,"median":2.323026,"eighty":2.448857,"marketCap":934867036},{"date":"2022-04-01","current":2.211038,"twenty":2.226233,"median":2.323026,"eighty":2.448857,"marketCap":938762316},{"date":"2022-04-08","current":2.293607,"twenty":2.233977,"median":2.323026,"eighty":2.441113,"marketCap":973819830},{"date":"2022-04-14","current":2.25691,"twenty":2.247528,"median":2.323026,"eighty":2.439177,"marketCap":958238712},{"date":"2022-04-22","current":2.229386,"twenty":2.217116,"median":2.298637,"eighty":2.431434,"marketCap":946552874},{"date":"2022-04-29","current":2.17434,"twenty":2.20854,"median":2.293607,"eighty":2.419819,"marketCap":923181198},{"date":"2022-05-06","current":2.045898,"twenty":2.198129,"median":2.293607,"eighty":2.417883,"marketCap":868647288},{"date":"2022-05-13","current":2.045898,"twenty":2.187516,"median":2.284309,"eighty":2.41014,"marketCap":868647288},{"date":"2022-05-20","current":2.119293,"twenty":2.17434,"median":2.274945,"eighty":2.40046,"marketCap":899809522},{"date":"2022-05-27","current":2.073421,"twenty":2.155991,"median":2.27463,"eighty":2.40046,"marketCap":880333126},{"date":"2022-06-02","current":2.110119,"twenty":2.126633,"median":2.25691,"eighty":2.40046,"marketCap":895914243},{"date":"2022-06-10","current":2.155991,"twenty":2.119293,"median":2.255271,"eighty":2.40046,"marketCap":915390640},{"date":"2022-06-17","current":2.082596,"twenty":2.110119,"median":2.255271,"eighty":2.384974,"marketCap":884228405},{"date":"2022-06-24","current":2.073421,"twenty":2.089935,"median":2.232649,"eighty":2.381102,"marketCap":880333126},{"date":"2022-06-30","current":2.165165,"twenty":2.0881,"median":2.22781,"eighty":2.381102,"marketCap":919285919},{"date":"2022-07-08","current":2.192689,"twenty":2.102757,"median":2.220212,"eighty":2.375295,"marketCap":930971757},{"date":"2022-07-15","current":2.192689,"twenty":2.110104,"median":2.208957,"eighty":2.359808,"marketCap":930971757},{"date":"2022-07-22","current":2.192689,"twenty":2.110119,"median":2.201863,"eighty":2.352064,"marketCap":930971757},{"date":"2022-07-29","current":2.073421,"twenty":2.082596,"median":2.194942,"eighty":2.352064,"marketCap":880333126},{"date":"2022-08-05","current":2.110119,"twenty":2.082596,"median":2.192689,"eighty":2.334641,"marketCap":895914243},{"date":"2022-08-12","current":2.110119,"twenty":2.078926,"median":2.192689,"eighty":2.323026,"marketCap":895914243},{"date":"2022-08-19","current":2.064247,"twenty":2.073421,"median":2.192689,"eighty":2.323026,"marketCap":876437847},{"date":"2022-08-26","current":3.719583,"twenty":2.073421,"median":2.192689,"eighty":2.323026,"marketCap":876437847},{"date":"2022-09-02","current":3.537736,"twenty":2.073421,"median":2.192689,"eighty":2.352064,"marketCap":833589774},{"date":"2022-09-09","current":3.537736,"twenty":2.073421,"median":2.192689,"eighty":2.381102,"marketCap":833589774},{"date":"2022-09-16","current":3.422016,"twenty":2.073421,"median":2.192689,"eighty":2.40046,"marketCap":806322819},{"date":"2022-09-23","current":3.405485,"twenty":2.073421,"median":2.197196,"eighty":2.419819,"marketCap":802427539},{"date":"2022-09-30","current":3.306296,"twenty":2.073421,"median":2.201863,"eighty":2.448857,"marketCap":779055864},{"date":"2022-10-07","current":3.306296,"twenty":2.073421,"median":2.208957,"eighty":2.448857,"marketCap":779055864},{"date":"2022-10-14","current":3.339359,"twenty":2.075256,"median":2.220212,"eighty":2.466279,"marketCap":786846422},{"date":"2022-10-21","current":3.223638,"twenty":2.082596,"median":2.22781,"eighty":2.516612,"marketCap":759579467},{"date":"2022-10-28","current":2.975666,"twenty":2.082596,"median":2.247735,"eighty":3.174044,"marketCap":701150277},{"date":"2022-11-04","current":3.091387,"twenty":2.082596,"median":2.255271,"eighty":3.091387,"marketCap":728417232},{"date":"2022-11-11","current":3.074855,"twenty":2.082596,"median":2.255271,"eighty":3.091387,"marketCap":724521953},{"date":"2022-11-18","current":3.140981,"twenty":2.084431,"median":2.26093,"eighty":3.140981,"marketCap":740103070},{"date":"2022-11-25","current":3.256701,"twenty":2.095432,"median":2.27463,"eighty":3.140981,"marketCap":767370026},{"date":"2022-12-02","current":3.140981,"twenty":2.110089,"median":2.279784,"eighty":3.140981,"marketCap":740103070},{"date":"2022-12-09","current":3.223638,"twenty":2.110119,"median":2.293607,"eighty":3.223638,"marketCap":759579467},{"date":"2022-12-16","current":3.12445,"twenty":2.110119,"median":2.293607,"eighty":3.223638,"marketCap":736207791},{"date":"2022-12-23","current":3.471611,"twenty":2.110119,"median":2.293607,"eighty":3.223638,"marketCap":818008657},{"date":"2022-12-30","current":3.339359,"twenty":2.110119,"median":2.313347,"eighty":3.226944,"marketCap":786846422},{"date":"2023-01-06","current":3.388953,"twenty":2.110119,"median":2.323026,"eighty":3.289764,"marketCap":798532260},{"date":"2023-01-13","current":3.405485,"twenty":2.110119,"median":2.323026,"eighty":3.306296,"marketCap":802427539},{"date":"2023-01-20","current":3.570799,"twenty":2.110119,"median":2.323026,"eighty":3.306296,"marketCap":841380333},{"date":"2023-01-27","current":3.521205,"twenty":2.110119,"median":2.337545,"eighty":3.306296,"marketCap":829694495},{"date":"2023-02-03","current":3.554268,"twenty":2.110119,"median":2.352064,"eighty":3.306296,"marketCap":837485053},{"date":"2023-02-10","current":3.554268,"twenty":2.110119,"median":2.381102,"eighty":3.339359,"marketCap":837485053},{"date":"2023-02-17","current":3.471611,"twenty":2.119293,"median":2.40046,"eighty":3.339359,"marketCap":818008657},{"date":"2023-02-24","current":3.570799,"twenty":2.119293,"median":2.40046,"eighty":3.35589,"marketCap":841380333},{"date":"2023-03-03","current":3.554268,"twenty":2.119293,"median":2.419819,"eighty":3.388953,"marketCap":837485053},{"date":"2023-03-17","current":3.273233,"twenty":2.439177,"median":3.521205,"eighty":8.56989,"marketCap":771265305},{"date":"2023-03-24","current":3.306296,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":779055864},{"date":"2023-03-31","current":28.762757,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":810218098},{"date":"2023-04-06","current":26.826802,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":755684188},{"date":"2023-04-14","current":27.656497,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":779055864},{"date":"2023-04-21","current":27.656497,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":779055864},{"date":"2023-04-28","current":26.411955,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":743998350},{"date":"2023-05-05","current":27.379932,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":771265305},{"date":"2023-05-12","current":27.103367,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":763474746},{"date":"2023-05-19","current":25.58226,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":720626674},{"date":"2023-05-25","current":25.167412,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":708940836},{"date":"2023-06-02","current":25.167412,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":708940836},{"date":"2023-06-09","current":25.58226,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":720626674},{"date":"2023-06-16","current":24.199435,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":681673881},{"date":"2023-06-23","current":23.231457,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":654406925},{"date":"2023-06-30","current":23.508022,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":662197484},{"date":"2023-07-07","current":23.92287,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":673883322},{"date":"2023-07-14","current":23.508022,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":662197484},{"date":"2023-07-21","current":23.508022,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":662197484},{"date":"2023-07-28","current":26.411955,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":743998350},{"date":"2023-08-04","current":25.305695,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":712836115},{"date":"2023-08-11","current":24.614282,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":693359718},{"date":"2023-08-18","current":23.508022,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":662197484},{"date":"2023-08-25","current":-12.53805,"twenty":2.439177,"median":3.471611,"eighty":8.576943,"marketCap":650511646},{"date":"2023-09-01","current":-12.312816,"twenty":2.429498,"median":3.430282,"eighty":8.576943,"marketCap":638825808},{"date":"2023-09-08","current":-12.913441,"twenty":2.417883,"median":3.405485,"eighty":8.576943,"marketCap":669988043},{"date":"2023-09-15","current":-11.637112,"twenty":2.40046,"median":3.388953,"eighty":8.576943,"marketCap":603768294},{"date":"2023-09-22","current":-11.411878,"twenty":2.40046,"median":3.388953,"eighty":8.576943,"marketCap":592082456},{"date":"2023-09-29","current":-11.486956,"twenty":2.389328,"median":3.35589,"eighty":8.56989,"marketCap":595977735},{"date":"2023-10-06","current":-10.811253,"twenty":2.381102,"median":3.339359,"eighty":8.56989,"marketCap":560920222},{"date":"2023-10-13","current":-10.435862,"twenty":2.371423,"median":3.306296,"eighty":8.56989,"marketCap":541443825},{"date":"2023-10-20","current":-10.210628,"twenty":2.371423,"median":3.306296,"eighty":8.56989,"marketCap":529757987},{"date":"2023-10-27","current":-10.210628,"twenty":2.352064,"median":3.306296,"eighty":8.56989,"marketCap":529757987},{"date":"2023-11-03","current":-9.985393,"twenty":2.335936,"median":3.306296,"eighty":8.56989,"marketCap":518072149},{"date":"2023-11-10","current":-10.060471,"twenty":2.332705,"median":3.273233,"eighty":8.56989,"marketCap":521967428},{"date":"2023-11-17","current":-9.685081,"twenty":2.323026,"median":3.273233,"eighty":8.56989,"marketCap":502491032},{"date":"2023-11-24","current":-9.910315,"twenty":2.323026,"median":3.223638,"eighty":8.56989,"marketCap":514176870},{"date":"2023-12-01","current":-10.210628,"twenty":2.313347,"median":3.223638,"eighty":8.56989,"marketCap":529757987},{"date":"2023-12-08","current":-9.459846,"twenty":2.303668,"median":3.190575,"eighty":8.56989,"marketCap":490805194},{"date":"2023-12-15","current":-8.934299,"twenty":2.295891,"median":3.15685,"eighty":8.56989,"marketCap":463538239},{"date":"2023-12-22","current":-9.384768,"twenty":2.293988,"median":3.140981,"eighty":8.56989,"marketCap":486909915},{"date":"2023-12-29","current":-9.459846,"twenty":2.293607,"median":3.140981,"eighty":8.56989,"marketCap":490805194},{"date":"2024-01-05","current":-9.159534,"twenty":2.284309,"median":3.12445,"eighty":8.56989,"marketCap":475224077},{"date":"2024-01-12","current":-9.009377,"twenty":2.27463,"median":3.091387,"eighty":8.56989,"marketCap":467433518},{"date":"2024-01-19","current":-9.009377,"twenty":2.27463,"median":3.078963,"eighty":8.56989,"marketCap":467433518},{"date":"2024-01-26","current":-9.159534,"twenty":2.269195,"median":3.074855,"eighty":8.56989,"marketCap":475224077},{"date":"2024-02-02","current":-10.060471,"twenty":2.26252,"median":3.067453,"eighty":8.56989,"marketCap":521967428},{"date":"2024-02-09","current":-10.060471,"twenty":2.255271,"median":3.050187,"eighty":8.56989,"marketCap":521967428},{"date":"2024-02-16","current":-10.135549,"twenty":2.255271,"median":3.044432,"eighty":8.56989,"marketCap":525862708},{"date":"2024-02-23","current":-10.51094,"twenty":2.250392,"median":3.044432,"eighty":8.56989,"marketCap":545339104},{"date":"2024-03-01","current":-10.51094,"twenty":2.226233,"median":3.038677,"eighty":8.56989,"marketCap":545339104},{"date":"2024-03-08","current":-10.961409,"twenty":2.22262,"median":3.038677,"eighty":8.56989,"marketCap":568710780},{"date":"2024-03-15","current":-10.961409,"twenty":2.206875,"median":3.003346,"eighty":8.56989,"marketCap":568710780},{"date":"2024-03-22","current":-10.51094,"twenty":2.202454,"median":2.958106,"eighty":8.56989,"marketCap":545339104},{"date":"2024-03-28","current":-9.910315,"twenty":2.201863,"median":2.940841,"eighty":8.56989,"marketCap":514176870},{"date":"2024-04-05","current":18.141125,"twenty":2.20093,"median":2.960984,"eighty":8.640424,"marketCap":502491032},{"date":"2024-04-12","current":17.016094,"twenty":2.201863,"median":2.975666,"eighty":8.640424,"marketCap":471328797},{"date":"2024-04-19","current":16.875465,"twenty":2.201863,"median":3.003346,"eighty":8.710958,"marketCap":467433518},{"date":"2024-04-26","current":18.281754,"twenty":2.201863,"median":3.074855,"eighty":8.733221,"marketCap":506386311},{"date":"2024-05-03","current":19.266156,"twenty":2.201863,"median":3.091387,"eighty":8.746225,"marketCap":533653266},{"date":"2024-05-10","current":19.266156,"twenty":2.201863,"median":3.091387,"eighty":8.762429,"marketCap":533653266},{"date":"2024-05-17","current":19.969301,"twenty":2.201863,"median":3.140981,"eighty":8.762429,"marketCap":553129663},{"date":"2024-05-24","current":19.969301,"twenty":2.201863,"median":3.140981,"eighty":8.781492,"marketCap":553129663},{"date":"2024-05-31","current":19.828672,"twenty":2.201863,"median":3.190575,"eighty":8.816759,"marketCap":549234384},{"date":"2024-06-07","current":19.125528,"twenty":2.201863,"median":3.223638,"eighty":8.852026,"marketCap":529757987},{"date":"2024-06-14","current":19.266156,"twenty":2.201863,"median":3.223638,"eighty":8.852026,"marketCap":533653266},{"date":"2024-06-21","current":18.984899,"twenty":2.201863,"median":3.273233,"eighty":8.908453,"marketCap":525862708},{"date":"2024-06-28","current":18.281754,"twenty":2.201863,"median":3.273233,"eighty":8.92256,"marketCap":506386311},{"date":"2024-07-05","current":18.281754,"twenty":2.201863,"median":3.289764,"eighty":8.92256,"marketCap":506386311},{"date":"2024-07-12","current":18.422383,"twenty":2.201863,"median":3.306296,"eighty":8.993094,"marketCap":510281590},{"date":"2024-07-19","current":17.859868,"twenty":2.201863,"median":3.306296,"eighty":8.993094,"marketCap":494700473},{"date":"2024-07-26","current":16.453579,"twenty":2.201863,"median":3.306296,"eighty":9.028361,"marketCap":455747680},{"date":"2024-08-02","current":16.594208,"twenty":2.201863,"median":3.339359,"eighty":9.028361,"marketCap":459642959},{"date":"2024-08-09","current":17.156723,"twenty":2.201863,"median":3.339359,"eighty":9.05451,"marketCap":475224077},{"date":"2024-08-16","current":16.594208,"twenty":2.201863,"median":3.388953,"eighty":9.063628,"marketCap":459642959},{"date":"2024-08-23","current":-110.517663,"twenty":2.199063,"median":3.388953,"eighty":9.084788,"marketCap":459642959},{"date":"2024-08-30","current":-131.122651,"twenty":2.192689,"median":3.388953,"eighty":9.084788,"marketCap":545339104},{"date":"2024-09-06","current":-116.137205,"twenty":2.192689,"median":3.388953,"eighty":9.084788,"marketCap":483014635},{"date":"2024-09-13","current":-118.010386,"twenty":2.192689,"median":3.388953,"eighty":9.084788,"marketCap":490805194},{"date":"2024-09-20","current":-121.756747,"twenty":2.184314,"median":3.388953,"eighty":9.091842,"marketCap":506386311},{"date":"2024-09-27","current":-124.566518,"twenty":2.167,"median":3.388953,"eighty":9.091842,"marketCap":518072149},{"date":"2024-10-04","current":-201.366928,"twenty":2.158478,"median":3.388953,"eighty":9.091842,"marketCap":837485053},{"date":"2024-10-10","current":-147.044687,"twenty":2.14761,"median":3.388953,"eighty":9.084788,"marketCap":611558853},{"date":"2024-10-18","current":-141.425145,"twenty":2.130303,"median":3.388953,"eighty":9.091842,"marketCap":588187177},{"date":"2024-10-25","current":-131.122651,"twenty":2.111954,"median":3.388953,"eighty":9.091842,"marketCap":545339104},{"date":"2024-11-01","current":-126.439699,"twenty":2.110119,"median":3.388953,"eighty":9.091842,"marketCap":525862708},{"date":"2024-11-08","current":-128.31288,"twenty":2.095432,"median":3.388953,"eighty":9.091842,"marketCap":533653266},{"date":"2024-11-15","current":-126.439699,"twenty":2.082596,"median":3.388953,"eighty":9.091842,"marketCap":525862708},{"date":"2024-11-22","current":-124.566518,"twenty":2.073421,"median":3.388953,"eighty":9.091842,"marketCap":518072149},{"date":"2024-11-29","current":-131.122651,"twenty":2.073421,"median":3.388953,"eighty":9.091842,"marketCap":545339104},{"date":"2024-12-06","current":-120.820157,"twenty":2.073421,"median":3.388953,"eighty":9.091842,"marketCap":502491032},{"date":"2024-12-13","current":-122.693337,"twenty":2.064247,"median":3.388953,"eighty":9.091842,"marketCap":510281590},{"date":"2024-12-20","current":-122.693337,"twenty":2.064247,"median":3.388953,"eighty":9.091842,"marketCap":510281590},{"date":"2024-12-27","current":-119.883566,"twenty":2.064247,"median":3.388953,"eighty":9.091842,"marketCap":498595752},{"date":"2025-01-03","current":-118.010386,"twenty":2.045898,"median":3.388953,"eighty":9.091842,"marketCap":490805194},{"date":"2025-01-10","current":-117.073795,"twenty":2.027555,"median":3.388953,"eighty":9.091842,"marketCap":486909915},{"date":"2025-01-17","current":-117.073795,"twenty":-8.709065,"median":3.388953,"eighty":9.091842,"marketCap":486909915},{"date":"2025-01-24","current":-118.010386,"twenty":-8.994361,"median":3.388953,"eighty":9.091842,"marketCap":490805194},{"date":"2025-01-28","current":-118.010386,"twenty":-9.009377,"median":3.388953,"eighty":9.084788,"marketCap":490805194},{"date":"2025-02-07","current":-132.059241,"twenty":-9.159534,"median":3.388953,"eighty":9.098895,"marketCap":549234384},{"date":"2025-02-14","current":-154.53741,"twenty":-9.234612,"median":3.388953,"eighty":9.098895,"marketCap":642721087},{"date":"2025-02-21","current":-147.981277,"twenty":-9.30969,"median":3.388953,"eighty":9.098895,"marketCap":615454132},{"date":"2025-02-28","current":-149.854458,"twenty":-9.384768,"median":3.388953,"eighty":9.098895,"marketCap":623244691},{"date":"2025-03-07","current":-154.53741,"twenty":-9.685081,"median":3.388953,"eighty":9.098895,"marketCap":642721087},{"date":"2025-03-14","current":-147.044687,"twenty":-9.685081,"median":3.388953,"eighty":9.098895,"marketCap":611558853},{"date":"2025-03-21","current":-153.600819,"twenty":-9.910315,"median":3.388953,"eighty":9.098895,"marketCap":638825808},{"date":"2025-03-28","current":-12.41124,"twenty":-10.000409,"median":3.347625,"eighty":9.098895,"marketCap":627139970},{"date":"2025-04-03","current":-11.871621,"twenty":-10.060471,"median":3.339359,"eighty":9.070681,"marketCap":599873015},{"date":"2025-04-11","current":-10.175675,"twenty":-10.135549,"median":3.306296,"eighty":9.063628,"marketCap":514176870},{"date":"2025-04-17","current":-11.177825,"twenty":-10.135549,"median":3.306296,"eighty":9.063628,"marketCap":564815501},{"date":"2025-04-25","current":-11.254914,"twenty":-10.210628,"median":3.306296,"eighty":9.063628,"marketCap":568710780},{"date":"2025-05-02","current":-11.563267,"twenty":-10.210628,"median":3.306296,"eighty":9.063628,"marketCap":584291898},{"date":"2025-05-09","current":-11.717444,"twenty":-10.210628,"median":3.289764,"eighty":9.063628,"marketCap":592082456},{"date":"2025-05-16","current":-11.254914,"twenty":-10.210628,"median":3.273233,"eighty":9.063628,"marketCap":568710780},{"date":"2025-05-23","current":-11.254914,"twenty":-10.360784,"median":3.256701,"eighty":9.063628,"marketCap":568710780},{"date":"2025-05-30","current":-11.254914,"twenty":-10.435862,"median":3.223638,"eighty":9.063628,"marketCap":568710780},{"date":"2025-06-05","current":-10.94656,"twenty":-10.51094,"median":3.223638,"eighty":9.063628,"marketCap":553129663}],"updateTime":1749190128611}}}