港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

畅由国际集团

0.040

0.000

成交量：392.40万

成交额：15.53万

市值：7,243.81万

市盈率：-3.40

高：0.041

开：0.039

低：0.038

收：0.040

数据加载中...

总览公司新闻公告

畅由国际集团(01039)股价下跌5%，现价港币$0.038

阿斯达克财经

畅由国际集团盘中异动快速跳水6.67%

畅由国际集团上涨23.08%，报0.064元/股

畅由国际集团盘中异动早盘股价大涨6.98%报0.046港元

畅由国际集团(01039)股价下跌8.511%，现价港币$0.043

阿斯达克财经

畅由国际集团06月05日主力净流出4.0万元散户资金买入

畅由国际集团盘中异动快速下跌6.12%

畅由国际集团股价上涨11.36% 市值涨1008.09万港元

畅由国际集团股价重挫10.00% 市值跌814.9万港元

畅由国际集团盘中异动股价大跌8.16%

畅由国际集团(01039)股价显著下跌14%，现价港币$0.043

阿斯达克财经

畅由国际集团盘中异动下午盘股价大跌10.00%

畅由国际集团盘中异动股价大涨6.67%

畅由国际集团05月16日遭主力抛售3.5万元

畅由国际集团盘中异动早盘快速下跌8.70%报0.042港元

畅由国际集团盘中异动临近午盘股价大跌10.00%报0.045港元

畅由国际集团05月14日主力净流出3.0万元散户资金买入

畅由国际集团盘中异动大幅下挫7.41%报0.050港元

畅由国际集团盘中异动股价大跌11.86%

畅由国际集团盘中异动下午盘急速跳水9.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01039/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01039\",,,,,undefined,":{"symbol":"01039","market":"HK","secType":"STK","nameCN":"畅由国际集团","latestPrice":0.04,"timestamp":1750406904011,"preClose":0.04,"halted":0,"volume":3924000,"delay":0,"floatShares":1810953272,"shares":1810953272,"eps":-0.011781605482333916,"marketStatus":"已收盘","change":0,"latestTime":"06-20 16:08:24","open":0.039,"high":0.041,"low":0.038,"amount":155256,"amplitude":0.075,"askPrice":0.04,"askSize":613000,"bidPrice":0.039,"bidSize":476000,"shortable":0,"etf":0,"ttmEps":-0.011781605482333916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":5,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":0.04,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.167591,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01039\",,,,,undefined,":{"symbol":"01039","floatShares":1810953272,"roa":"-1.17%","roe":"-554946.67%","lyrEps":-0.011782,"volumeRatio":0.167591,"shares":1810953272,"dividePrice":0,"high":0.041,"amplitude":0.075,"preClose":0.04,"low":0.038,"week52Low":0.037,"pbRate":"0.28","psRate":"0.37","week52High":0.148,"institutionHeld":0,"latestPrice":0.04,"committee":-0.125803,"eps":-0.011781605482333916,"divideRate":0,"volume":3924000,"delay":0,"ttmEps":-0.011781605482333916,"open":0.039,"prevYearClose":0.059,"prevWeekClose":0.042,"prevMonthClose":0.044,"prevQuarterClose":0.055,"fiveDayClose":0.042,"twentyDayClose":0.05,"sixtyDayClose":0.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01039\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544112494","title":"畅由国际集团(01039)股价下跌5%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:09","pubTimestamp":1750396140,"startTime":"0","endTime":"0","summary":"[下跌股]畅由国际集团(01039) 股价在下午01:09比前收市价下跌5%，现股价为港币$0.038。至目前为止，今日最高价为$0.041，而最低价为$0.038。总成交量为200.3万股，总成交金额为港币$7.982万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250620703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2544383941","title":"畅由国际集团盘中异动 快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544383941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544383941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:03","pubTimestamp":1750298613,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时03分，畅由国际集团股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.042港元/股，成交量47.2万股，换手率0.03%，振幅6.67%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.51%。其相关个股中，移卡、连连数字、东方支付集团控股涨幅较大，振幅较大的相关个股有连连数字、移卡、畅由国际集团，振幅分别为10.54%、9.52%、4.44%。畅由国际集团公司简介：畅由国际集团有限公司是一家主要从事开发和经营电子交易平台业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100333a7118cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100333a7118cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2544910464","title":"畅由国际集团上涨23.08%，报0.064元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:48","pubTimestamp":1750211294,"startTime":"0","endTime":"0","summary":"6月18日，畅由国际集团(01039)盘中上涨23.08%，截至09:48，报0.064元/股，成交106.51万元。畅由国际集团的主营业务是构建全球性的“数字积分商业生态联盟”，通过该平台能撬动金融资产新蓝海，打造一个新的、可持续的、可循环的数字积分生态系统。金融数据显示，该公司通过整合各联盟企业的资源优势并与欧美重要金融支付公司联合，构建跨境虚拟资产池，使该平台用户的数字积分虚拟资产能在全球范围内流通。截至2024年年报，畅由国际集团营业总收入1.81亿元、净利润-1951.6万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809594995210326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809594995210326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2544803919","title":"畅由国际集团盘中异动 早盘股价大涨6.98%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544803919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544803919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:37","pubTimestamp":1750124270,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时37分，畅由国际集团股票出现波动，股价快速上涨6.98%。截至发稿，该股报0.046港元/股，成交量38万股，换手率0.02%，振幅2.33%。资金方面，该股资金流入1.7137万港元，流出0港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.32%。其相关个股中，畅由国际集团、连连数字、移卡涨幅较大，振幅较大的相关个股有移卡、连连数字、畅由国际集团，振幅分别为4.52%、3.67%、2.33%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093750a70d3579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093750a70d3579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2542287262","title":"畅由国际集团(01039)股价下跌8.511%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2542287262","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542287262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:10","pubTimestamp":1749445800,"startTime":"0","endTime":"0","summary":"[下跌股]畅由国际集团(01039) 股价在下午01:10比前收市价下跌8.511%，现股价为港币$0.043。至目前为止，今日最高价为$0.043，而最低价为$0.043。总成交量为8.3万股，总成交金额为港币$3569。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506092415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2541029689","title":"畅由国际集团06月05日主力净流出4.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111348,"startTime":"0","endTime":"0","summary":"06月05日, 畅由国际集团股价跌2.04%，报收0.05元，成交金额15.0万元，换手率0.17%，振幅6.12%，量比0.91。畅由国际集团今日主力资金净流出4.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.00%，主力资金累计净流出4.0万元；近20日主力资金累计净流出13.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173248a49b2fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173248a49b2fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2540674852","title":"畅由国际集团盘中异动 快速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:09","pubTimestamp":1748916543,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时09分，畅由国际集团股票出现异动，股价大幅跳水6.12%。截至发稿，该股报0.046港元/股，成交量48.4万股，换手率0.03%，振幅8.16%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.55%。其相关个股中，高阳科技、亚博科技控股、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、畅由国际集团，振幅分别为14.33%、13.61%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100903a4977a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100903a4977a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2540829759","title":"畅由国际集团股价上涨11.36% 市值涨1008.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540829759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540829759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:54","pubTimestamp":1748829274,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时54分，畅由国际集团股票出现异动，股价大幅拉升11.36%。截至发稿，该股报0.049港元/股，成交量1000股，换手率0.00%，振幅0.00%。畅由国际集团股票所在的支付服务行业中，整体涨幅为1.09%。其相关个股中，连连数字、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、移卡、亚博科技控股，振幅分别为15.17%、4.58%、2.42%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095434a6f672e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095434a6f672e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2539249144","title":"畅由国际集团股价重挫10.00% 市值跌814.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539249144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:56","pubTimestamp":1748591787,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时56分，畅由国际集团股票出现异动，股价快速下挫10.00%。截至发稿，该股报0.045港元/股，成交量7.2万股，换手率0.00%，振幅10.00%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.13%。其相关个股中，高阳科技、中国三三传媒、东方支付集团控股涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为25.57%、17.91%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155628a49274d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155628a49274d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2537601986","title":"畅由国际集团盘中异动 股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:32","pubTimestamp":1747812737,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时32分，畅由国际集团股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.045港元/股，成交量49.3万股，换手率0.03%，振幅8.16%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.35%。畅由国际集团公司简介：畅由国际集团有限公司是一家主要从事开发和经营电子交易平台业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115321797607999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115321797607999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2536609896","title":"畅由国际集团(01039)股价显著下跌14%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2536609896","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536609896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:34","pubTimestamp":1747722840,"startTime":"0","endTime":"0","summary":"[下跌股]畅由国际集团(01039) 股价在下午02:34比前收市价显著下跌14%，现股价为港币$0.043。至目前为止，今日最高价为$0.05，而最低价为$0.043。总成交量为238.2万股，总成交金额为港币$11.255万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201888/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","BK1253","01039"],"gpt_icon":0},{"id":"2536166472","title":"畅由国际集团盘中异动 下午盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536166472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536166472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:31","pubTimestamp":1747719078,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时31分，畅由国际集团股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.045港元/股，成交量101.2万股，换手率0.06%，振幅10.00%。资金方面，该股资金流入4.96万港元，流出900港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.19%。其相关个股中，连连数字、移卡、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、畅由国际集团、亚博科技控股，振幅分别为10.83%、10.00%、8.37%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520133118a6e592e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520133118a6e592e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1253","01039"],"gpt_icon":0},{"id":"2536577570","title":"畅由国际集团盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:30","pubTimestamp":1747636256,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时30分，畅由国际集团股票出现异动，股价快速拉升6.67%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.03%。其相关个股中，畅由国际集团、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有亚博科技控股、高阳科技、移卡，振幅分别为6.93%、4.55%、4.40%。畅由国际集团公司简介：畅由国际集团有限公司是一家主要从事开发和经营电子交易平台业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519143056aa2c923e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519143056aa2c923e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2535336189","title":"畅由国际集团05月16日遭主力抛售3.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383336,"startTime":"0","endTime":"0","summary":"05月16日, 畅由国际集团股价跌2.17%，报收0.04元，成交金额7.1万元，换手率0.09%，振幅8.70%，量比2.02。畅由国际集团今日主力资金净流出3.5万元，连续3日净流出，上一交易日主力净流出3.3万元。该股近5个交易日下跌23.73%，主力资金累计净流出9.8万元；近20日主力资金累计净流出9.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173536a480b524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173536a480b524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2535335943","title":"畅由国际集团盘中异动 早盘快速下跌8.70%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:09","pubTimestamp":1747364966,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘11时09分，畅由国际集团股票出现异动，股价急速跳水8.70%。截至发稿，该股报0.042港元/股，成交量22.9万股，换手率0.01%，振幅8.70%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.05%。其相关个股中，亚博科技控股、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为1.66%、1.54%、1.48%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051611092694f88c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051611092694f88c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2535851095","title":"畅由国际集团盘中异动 临近午盘股价大跌10.00%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:48","pubTimestamp":1747280920,"startTime":"0","endTime":"0","summary":"2025年05月15日临近午盘11时48分，畅由国际集团股票出现异动，股价快速下挫10.00%。截至发稿，该股报0.045港元/股，成交量31.8万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入1.235万港元，流出3060港元。最近的财报数据显示，该股实现营业收入1.95亿港元，净利润-2,107.47万港元，每股收益-0.01港元，毛利4,240.75万港元，市盈率-3.87倍。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114840aa2c8f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114840aa2c8f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2535335048","title":"畅由国际集团05月14日主力净流出3.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335048","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210528,"startTime":"0","endTime":"0","summary":"05月14日, 畅由国际集团股价跌7.41%，报收0.05元，成交金额4.2万元，换手率0.05%，振幅9.26%，量比9.13。畅由国际集团今日主力资金净流出3.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.25%，主力资金累计净流出3.0万元；近20日主力资金累计净流出3.0万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174341a47df9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174341a47df9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2535625010","title":"畅由国际集团盘中异动 大幅下挫7.41%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535625010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535625010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:00","pubTimestamp":1747198824,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时00分，畅由国际集团股票出现异动，股价快速下跌7.41%。截至发稿，该股报0.050港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出750港元。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.03%。其相关个股中，高阳科技、中国三三传媒、东方支付集团控股涨幅较大，振幅较大的相关个股有连连数字、高阳科技、移卡，振幅分别为7.48%、6.15%、3.00%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514130024a6de714a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514130024a6de714a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2535116757","title":"畅由国际集团盘中异动 股价大跌11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535116757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535116757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:38","pubTimestamp":1747100287,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时38分，畅由国际集团股票出现异动，股价快速跳水11.86%。截至发稿，该股报0.052港元/股，成交量22.5万股，换手率0.01%，振幅0.00%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.02%。其相关个股中，移卡、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为2.12%、1.66%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130938129757c1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130938129757c1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2524285079","title":"畅由国际集团盘中异动 下午盘急速跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:12","pubTimestamp":1743664366,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时12分，畅由国际集团股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.050港元/股，成交量10.9万股，换手率0.01%，振幅9.09%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.09%。其相关个股中，中国三三传媒、畅由国际集团、高阳科技涨幅较大，振幅较大的相关个股有中国三三传媒、连连数字、移卡，振幅分别为19.67%、3.03%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151246a6ae2633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151246a6ae2633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01039\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01039","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01039","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01039\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01039\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01039","date":"2025-06-19","current":-3.398724,"percent":0.9943,"low":-410.086837,"twenty":-13.292912,"median":-7.12949,"eighty":-5.884909,"high":-3.260169,"avg":-35.139304,"sd":90.806273,"marketCap":72438130},"quantilePoints":[{"date":"2020-06-26","current":-8.76561,"twenty":-12.798585,"median":-10.128191,"eighty":-9.074704,"marketCap":751545607},{"date":"2020-07-03","current":-8.646674,"twenty":-12.762499,"median":-10.119431,"eighty":-9.059455,"marketCap":742490841},{"date":"2020-07-10","current":-8.356095,"twenty":-12.750448,"median":-10.073387,"eighty":-9.011998,"marketCap":724381308},{"date":"2020-07-17","current":-8.134268,"twenty":-12.688986,"median":-9.637238,"eighty":-8.966109,"marketCap":706271776},{"date":"2020-07-24","current":-8.689708,"twenty":-12.597061,"median":-9.606676,"eighty":-8.899923,"marketCap":751545607},{"date":"2020-07-31","current":-8.326745,"twenty":-12.495292,"median":-9.505062,"eighty":-8.841139,"marketCap":724381308},{"date":"2020-08-07","current":-8.525715,"twenty":-12.457593,"median":-9.407177,"eighty":-8.765734,"marketCap":742490841},{"date":"2020-08-14","current":-8.504383,"twenty":-12.41829,"median":-9.382329,"eighty":-8.677324,"marketCap":742490841},{"date":"2020-08-21","current":-8.465972,"twenty":-12.305876,"median":-9.318824,"eighty":-8.647771,"marketCap":742490841},{"date":"2020-08-28","current":-8.195512,"twenty":-12.175063,"median":-9.210029,"eighty":-8.519505,"marketCap":724381308},{"date":"2020-09-04","current":-13.927935,"twenty":-12.495292,"median":-9.318824,"eighty":-8.535133,"marketCap":724381308},{"date":"2020-09-11","current":-13.913027,"twenty":-12.762499,"median":-9.382329,"eighty":-8.575366,"marketCap":724381308},{"date":"2020-09-18","current":-14.812897,"twenty":-12.856804,"median":-9.407177,"eighty":-8.597827,"marketCap":778709906},{"date":"2020-09-25","current":-14.58428,"twenty":-13.332657,"median":-9.505062,"eighty":-8.647771,"marketCap":760600374},{"date":"2020-09-30","current":-16.243026,"twenty":-13.418125,"median":-9.55227,"eighty":-8.651061,"marketCap":851148037},{"date":"2020-10-09","current":-16.353179,"twenty":-13.63733,"median":-9.62055,"eighty":-8.664792,"marketCap":869257570},{"date":"2020-10-16","current":-16.359892,"twenty":-13.900569,"median":-9.925587,"eighty":-8.671942,"marketCap":869257570},{"date":"2020-10-23","current":-15.31366,"twenty":-13.927755,"median":-10.117967,"eighty":-8.67397,"marketCap":814928972},{"date":"2020-10-30","current":-14.971045,"twenty":-13.956482,"median":-10.124608,"eighty":-8.683516,"marketCap":796819439},{"date":"2020-11-06","current":-13.957224,"twenty":-13.966591,"median":-10.196673,"eighty":-8.720475,"marketCap":751545607},{"date":"2020-11-13","current":-14.113528,"twenty":-13.985842,"median":-10.291819,"eighty":-8.74858,"marketCap":760600374},{"date":"2020-11-20","current":-13.190716,"twenty":-13.982048,"median":-10.350477,"eighty":-8.760823,"marketCap":715326542},{"date":"2020-11-27","current":-13.388979,"twenty":-13.966591,"median":-10.391731,"eighty":-8.765981,"marketCap":724381308},{"date":"2020-12-04","current":-13.127163,"twenty":-13.982048,"median":-10.620418,"eighty":-8.776812,"marketCap":715326542},{"date":"2020-12-11","current":-13.491778,"twenty":-13.966591,"median":-10.866786,"eighty":-8.813721,"marketCap":733436075},{"date":"2020-12-18","current":-15.798078,"twenty":-13.982048,"median":-11.001172,"eighty":-8.834524,"marketCap":860202804},{"date":"2020-12-24","current":-13.622185,"twenty":-13.993876,"median":-11.133623,"eighty":-8.847153,"marketCap":742490841},{"date":"2020-12-31","current":-15.941393,"twenty":-14.003005,"median":-11.249445,"eighty":-8.867509,"marketCap":869257570},{"date":"2021-01-08","current":-15.799111,"twenty":-15.856024,"median":-15.609313,"eighty":-14.478121,"marketCap":869257570},{"date":"2021-01-15","current":-14.173481,"twenty":-15.785234,"median":-15.127067,"eighty":-14.090236,"marketCap":778709906},{"date":"2021-01-22","current":-13.849694,"twenty":-15.675981,"median":-14.173481,"eighty":-14.015525,"marketCap":760600374},{"date":"2021-01-29","current":-14.063185,"twenty":-15.605483,"median":-14.173395,"eighty":-13.930305,"marketCap":778709906},{"date":"2021-02-05","current":-13.818907,"twenty":-15.435271,"median":-14.147562,"eighty":-13.825061,"marketCap":760600374},{"date":"2021-02-11","current":-15.277601,"twenty":-15.491158,"median":-14.173308,"eighty":-13.837375,"marketCap":842093271},{"date":"2021-02-19","current":-15.599346,"twenty":-15.602213,"median":-14.299067,"eighty":-13.876564,"marketCap":860202804},{"date":"2021-02-26","current":-14.317185,"twenty":-15.567457,"median":-14.68346,"eighty":-13.994538,"marketCap":787764673},{"date":"2021-03-05","current":-14.848103,"twenty":-15.416622,"median":-14.79984,"eighty":-14.041846,"marketCap":814928972},{"date":"2021-03-12","current":-13.717266,"twenty":-15.416622,"median":-14.801547,"eighty":-14.041846,"marketCap":751545607},{"date":"2021-03-19","current":-13.391185,"twenty":-15.31452,"median":-14.794808,"eighty":-13.820958,"marketCap":733436075},{"date":"2021-03-26","current":-13.616621,"twenty":-15.278405,"median":-14.376735,"eighty":-13.733682,"marketCap":742490841},{"date":"2021-04-01","current":-397.959395,"twenty":-15.439903,"median":-14.575752,"eighty":-13.799348,"marketCap":778709906},{"date":"2021-04-09","current":-387.84845,"twenty":-15.605483,"median":-14.794808,"eighty":-13.803305,"marketCap":760600374},{"date":"2021-04-16","current":-367.986182,"twenty":-15.856024,"median":-14.801547,"eighty":-13.813721,"marketCap":724381308},{"date":"2021-04-23","current":-408.362537,"twenty":-156.530973,"median":-14.85185,"eighty":-13.825061,"marketCap":805874206},{"date":"2021-04-30","current":-374.699557,"twenty":-366.667867,"median":-14.94017,"eighty":-13.841482,"marketCap":742490841},{"date":"2021-05-07","current":-363.207181,"twenty":-366.415707,"median":-14.965233,"eighty":-13.930305,"marketCap":724381308},{"date":"2021-05-14","current":-327.099398,"twenty":-366.061222,"median":-15.232775,"eighty":-14.015525,"marketCap":651943177},{"date":"2021-05-21","current":-349.718251,"twenty":-365.75875,"median":-15.273805,"eighty":-14.046985,"marketCap":697217009},{"date":"2021-05-28","current":-332.813507,"twenty":-365.485273,"median":-15.323499,"eighty":-14.062892,"marketCap":670052710},{"date":"2021-06-04","current":-320.842098,"twenty":-365.389771,"median":-15.601138,"eighty":-14.08774,"marketCap":642888411},{"date":"2021-06-11","current":-316.346288,"twenty":-365.12589,"median":-15.67788,"eighty":-14.129707,"marketCap":633833645},{"date":"2021-06-18","current":-309.820316,"twenty":-364.488136,"median":-15.799111,"eighty":-14.13913,"marketCap":615724112},{"date":"2021-06-25","current":-305.456388,"twenty":-363.03129,"median":-16.139478,"eighty":-14.146324,"marketCap":606669346},{"date":"2021-07-02","current":-324.259198,"twenty":-362.327727,"median":-158.693468,"eighty":-14.147562,"marketCap":642888411},{"date":"2021-07-09","current":-310.869583,"twenty":-357.291726,"median":-306.01511,"eighty":-14.16103,"marketCap":615724112},{"date":"2021-07-16","current":-301.732574,"twenty":-350.824997,"median":-303.594481,"eighty":-14.173308,"marketCap":597614579},{"date":"2021-07-23","current":-329.194475,"twenty":-350.498352,"median":-301.732574,"eighty":-14.173481,"marketCap":651943177},{"date":"2021-07-30","current":-291.637454,"twenty":-349.911072,"median":-300.872364,"eighty":-14.299067,"marketCap":579505047},{"date":"2021-08-06","current":-301.479128,"twenty":-349.804863,"median":-300.819291,"eighty":-14.317185,"marketCap":597614579},{"date":"2021-08-13","current":-296.507276,"twenty":-349.718251,"median":-299.295652,"eighty":-14.336159,"marketCap":588559813},{"date":"2021-08-20","current":-324.797602,"twenty":-349.325018,"median":-300.819291,"eighty":-14.436285,"marketCap":642888411},{"date":"2021-08-27","current":-359.808728,"twenty":-349.804863,"median":-301.196016,"eighty":-14.715219,"marketCap":715326542},{"date":"2021-09-03","current":-12.709673,"twenty":-349.718251,"median":-300.819291,"eighty":-14.336159,"marketCap":597614579},{"date":"2021-09-10","current":-12.677069,"twenty":-349.325018,"median":-297.627611,"eighty":-14.173308,"marketCap":597614579},{"date":"2021-09-17","current":-11.173502,"twenty":-349.193624,"median":-296.507276,"eighty":-14.137409,"marketCap":525176448},{"date":"2021-09-24","current":-11.168335,"twenty":-347.270977,"median":-296.335333,"eighty":-14.05746,"marketCap":525176448},{"date":"2021-09-30","current":-9.787677,"twenty":-346.595965,"median":-292.702642,"eighty":-13.841482,"marketCap":461793084},{"date":"2021-10-08","current":-11.323515,"twenty":-346.404921,"median":-292.176798,"eighty":-13.766515,"marketCap":534231215},{"date":"2021-10-15","current":-11.507546,"twenty":-346.267669,"median":-291.726591,"eighty":-13.622012,"marketCap":543285981},{"date":"2021-10-22","current":-10.092539,"twenty":-345.408577,"median":-291.399733,"eighty":-13.543122,"marketCap":479902617},{"date":"2021-10-29","current":-11.835632,"twenty":-340.046599,"median":-16.357467,"eighty":-13.38744,"marketCap":561395514},{"date":"2021-11-05","current":-11.816162,"twenty":-333.320884,"median":-15.941393,"eighty":-12.788907,"marketCap":561395514},{"date":"2021-11-12","current":-11.767644,"twenty":-332.856214,"median":-15.726931,"eighty":-12.5923,"marketCap":561395514},{"date":"2021-11-19","current":-11.594249,"twenty":-331.365894,"median":-15.60293,"eighty":-11.823116,"marketCap":552340747},{"date":"2021-11-26","current":-11.59054,"twenty":-328.356444,"median":-15.381701,"eighty":-11.814348,"marketCap":552340747},{"date":"2021-12-03","current":-11.56915,"twenty":-326.17868,"median":-15.277601,"eighty":-11.800231,"marketCap":552340747},{"date":"2021-12-10","current":-9.656081,"twenty":-324.709171,"median":-15.232775,"eighty":-11.790816,"marketCap":461793084},{"date":"2021-12-17","current":-9.66276,"twenty":-324.513081,"median":-15.01704,"eighty":-11.650308,"marketCap":461793084},{"date":"2021-12-24","current":-9.65354,"twenty":-324.354428,"median":-14.962832,"eighty":-11.591996,"marketCap":461793084},{"date":"2021-12-31","current":-14.543319,"twenty":-324.175201,"median":-14.94017,"eighty":-11.591414,"marketCap":697217009},{"date":"2022-01-07","current":-11.375647,"twenty":-13.40864,"median":-12.088961,"eighty":-11.369198,"marketCap":543285981},{"date":"2022-01-14","current":-11.350925,"twenty":-12.429646,"median":-11.376494,"eighty":-11.358623,"marketCap":543285981},{"date":"2022-01-21","current":-10.003749,"twenty":-12.105927,"median":-11.359524,"eighty":-10.583,"marketCap":479902617},{"date":"2022-01-28","current":-9.158876,"twenty":-11.664339,"median":-11.354129,"eighty":-9.741656,"marketCap":438250691},{"date":"2022-02-04","current":-7.573031,"twenty":-11.381258,"median":-11.350797,"eighty":-9.411901,"marketCap":362190654},{"date":"2022-02-11","current":-7.74671,"twenty":-11.37734,"median":-10.57905,"eighty":-8.307517,"marketCap":371245420},{"date":"2022-02-18","current":-7.520829,"twenty":-11.375647,"median":-9.893701,"eighty":-7.74671,"marketCap":362190654},{"date":"2022-02-25","current":-7.20224,"twenty":-11.373301,"median":-9.411901,"eighty":-7.612337,"marketCap":347703028},{"date":"2022-03-04","current":-7.124487,"twenty":-11.359524,"median":-9.031485,"eighty":-7.520829,"marketCap":344081121},{"date":"2022-03-11","current":-7.5108,"twenty":-11.359482,"median":-8.232141,"eighty":-7.380532,"marketCap":362190654},{"date":"2022-03-18","current":-9.99165,"twenty":-11.357334,"median":-8.532148,"eighty":-7.413449,"marketCap":479902617},{"date":"2022-03-25","current":-9.42569,"twenty":-11.350925,"median":-9.089171,"eighty":-7.457791,"marketCap":452738318},{"date":"2022-04-01","current":-6.838438,"twenty":-11.350668,"median":-9.010174,"eighty":-7.380532,"marketCap":416519252},{"date":"2022-04-08","current":-7.073231,"twenty":-10.738641,"median":-8.532148,"eighty":-7.258235,"marketCap":431006878},{"date":"2022-04-14","current":-7.084949,"twenty":-10.581684,"median":-8.2223,"eighty":-7.201928,"marketCap":431006878},{"date":"2022-04-22","current":-7.219899,"twenty":-10.413366,"median":-7.919752,"eighty":-7.144062,"marketCap":431006878},{"date":"2022-04-29","current":-7.338001,"twenty":-10.101636,"median":-7.74671,"eighty":-7.179237,"marketCap":431006814},{"date":"2022-05-06","current":-7.399466,"twenty":-10.006212,"median":-7.685088,"eighty":-7.201615,"marketCap":431006814},{"date":"2022-05-13","current":-7.534272,"twenty":-10.003749,"median":-7.612337,"eighty":-7.20224,"marketCap":431006814},{"date":"2022-05-20","current":-7.180275,"twenty":-9.994121,"median":-7.55105,"eighty":-7.201921,"marketCap":416519190},{"date":"2022-05-27","current":-7.186509,"twenty":-9.99165,"median":-7.520829,"eighty":-7.180275,"marketCap":416519190},{"date":"2022-06-02","current":-7.148144,"twenty":-9.991222,"median":-7.47516,"eighty":-7.163426,"marketCap":416519190},{"date":"2022-06-10","current":-7.196526,"twenty":-9.982447,"median":-7.43562,"eighty":-7.159049,"marketCap":416519190},{"date":"2022-06-17","current":-7.204425,"twenty":-9.833086,"median":-7.38713,"eighty":-7.163426,"marketCap":416519190},{"date":"2022-06-24","current":-6.86386,"twenty":-9.687025,"median":-7.348378,"eighty":-7.159049,"marketCap":398409660},{"date":"2022-06-30","current":-6.563166,"twenty":-9.638131,"median":-7.336533,"eighty":-7.144583,"marketCap":380300130},{"date":"2022-07-08","current":-6.556417,"twenty":-9.509999,"median":-7.28285,"eighty":-7.130089,"marketCap":380300130},{"date":"2022-07-15","current":-6.617748,"twenty":-9.429081,"median":-7.277829,"eighty":-7.096336,"marketCap":380300130},{"date":"2022-07-22","current":-6.581917,"twenty":-9.417417,"median":-7.267997,"eighty":-7.077296,"marketCap":378489177},{"date":"2022-07-29","current":-6.542444,"twenty":-9.390906,"median":-7.237531,"eighty":-6.869099,"marketCap":376678224},{"date":"2022-08-05","current":-6.84296,"twenty":-9.246089,"median":-7.227269,"eighty":-6.838457,"marketCap":392976801},{"date":"2022-08-12","current":-7.243037,"twenty":-9.117053,"median":-7.223584,"eighty":-6.833206,"marketCap":416519190},{"date":"2022-08-19","current":-7.316269,"twenty":-9.063597,"median":-7.230293,"eighty":-6.836591,"marketCap":416519190},{"date":"2022-08-26","current":-7.34265,"twenty":-9.002899,"median":-7.243903,"eighty":-6.838457,"marketCap":414708237},{"date":"2022-09-02","current":-8.708225,"twenty":-9.061417,"median":-7.267997,"eighty":-6.83869,"marketCap":398409660},{"date":"2022-09-09","current":-8.741503,"twenty":-9.048823,"median":-7.2766,"eighty":-6.841311,"marketCap":398409660},{"date":"2022-09-16","current":-8.823031,"twenty":-9.017448,"median":-7.279056,"eighty":-6.85132,"marketCap":398409660},{"date":"2022-09-23","current":-8.464155,"twenty":-8.92743,"median":-7.28285,"eighty":-6.867352,"marketCap":374867271},{"date":"2022-09-30","current":-5.305517,"twenty":-8.851842,"median":-7.279056,"eighty":-6.83845,"marketCap":235423890},{"date":"2022-10-07","current":-4.897683,"twenty":-8.839949,"median":-7.2766,"eighty":-6.831654,"marketCap":217314360},{"date":"2022-10-14","current":-4.49642,"twenty":-8.827466,"median":-7.267997,"eighty":-6.663787,"marketCap":197393877},{"date":"2022-10-21","current":-5.607361,"twenty":-8.816625,"median":-7.243903,"eighty":-6.604134,"marketCap":244478655},{"date":"2022-10-28","current":-6.24109,"twenty":-8.790262,"median":-7.230293,"eighty":-6.584469,"marketCap":271642950},{"date":"2022-11-04","current":-5.604056,"twenty":-8.786088,"median":-7.223584,"eighty":-6.580481,"marketCap":246289608},{"date":"2022-11-11","current":-6.126349,"twenty":-8.780361,"median":-7.216407,"eighty":-6.565629,"marketCap":271642950},{"date":"2022-11-18","current":-5.737581,"twenty":-8.772832,"median":-7.20222,"eighty":-6.561753,"marketCap":253533420},{"date":"2022-11-25","current":-6.568364,"twenty":-8.755795,"median":-7.201459,"eighty":-6.556438,"marketCap":287941527},{"date":"2022-12-02","current":-6.497535,"twenty":-8.749786,"median":-7.189544,"eighty":-6.542976,"marketCap":289752480},{"date":"2022-12-09","current":-6.035378,"twenty":-8.741274,"median":-7.180275,"eighty":-6.396022,"marketCap":271642950},{"date":"2022-12-16","current":-6.251139,"twenty":-8.73393,"median":-7.17838,"eighty":-6.264541,"marketCap":280697715},{"date":"2022-12-23","current":-6.249193,"twenty":-8.659411,"median":-7.174273,"eighty":-6.250304,"marketCap":280697715},{"date":"2022-12-30","current":-5.975014,"twenty":-8.512969,"median":-7.167834,"eighty":-6.247894,"marketCap":271642950},{"date":"2023-01-06","current":-5.914254,"twenty":-8.428904,"median":-7.158467,"eighty":-6.237218,"marketCap":271642950},{"date":"2023-01-13","current":-5.609825,"twenty":-8.358785,"median":-7.146801,"eighty":-6.198167,"marketCap":262588185},{"date":"2023-01-20","current":-5.853497,"twenty":-8.315593,"median":-7.135058,"eighty":-6.149329,"marketCap":271642950},{"date":"2023-01-27","current":-5.8523,"twenty":-8.307517,"median":-7.131627,"eighty":-6.116211,"marketCap":271642950},{"date":"2023-02-03","current":-6.016222,"twenty":-8.232141,"median":-7.125657,"eighty":-6.04491,"marketCap":280697715},{"date":"2023-02-10","current":-5.662101,"twenty":-8.212459,"median":-7.094449,"eighty":-6.016222,"marketCap":262588185},{"date":"2023-02-17","current":-5.913278,"twenty":-7.977467,"median":-7.079932,"eighty":-5.975925,"marketCap":271642950},{"date":"2023-02-24","current":-5.50755,"twenty":-7.862038,"median":-7.074791,"eighty":-5.950986,"marketCap":249911514},{"date":"2023-03-03","current":-6.820502,"twenty":-7.830066,"median":-6.872591,"eighty":-5.950212,"marketCap":311483916},{"date":"2023-03-17","current":-6.33058,"twenty":-15.01582,"median":-10.224598,"eighty":-6.593636,"marketCap":289752480},{"date":"2023-03-24","current":-6.258723,"twenty":-14.969622,"median":-10.188958,"eighty":-6.582752,"marketCap":289752480},{"date":"2023-03-31","current":-6.345362,"twenty":-14.952156,"median":-10.146162,"eighty":-6.578725,"marketCap":251722467},{"date":"2023-04-06","current":-7.171689,"twenty":-14.941434,"median":-10.124608,"eighty":-6.579519,"marketCap":284319621},{"date":"2023-04-14","current":-7.164615,"twenty":-14.89574,"median":-10.077202,"eighty":-6.577931,"marketCap":284319621},{"date":"2023-04-21","current":-6.848696,"twenty":-14.821924,"median":-10.053579,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-04-28","current":-6.900074,"twenty":-14.747055,"median":-10.040468,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-05","current":-6.888777,"twenty":-14.617936,"median":-10.006828,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-12","current":-6.936543,"twenty":-14.505969,"median":-9.991115,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-19","current":-7.223086,"twenty":-14.324775,"median":-9.948575,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-05-25","current":-7.252932,"twenty":-14.221294,"median":-9.904566,"eighty":-6.574843,"marketCap":278886762},{"date":"2023-06-02","current":-7.27761,"twenty":-14.140851,"median":-9.813225,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-09","current":-7.193474,"twenty":-14.100914,"median":-9.799015,"eighty":-6.574137,"marketCap":275264856},{"date":"2023-06-16","current":-7.323196,"twenty":-14.046985,"median":-9.773555,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-23","current":-7.363358,"twenty":-13.99204,"median":-9.721987,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-30","current":-7.334073,"twenty":-13.947881,"median":-9.662379,"eighty":-6.570558,"marketCap":275264856},{"date":"2023-07-07","current":-7.348408,"twenty":-13.928188,"median":-9.655583,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-14","current":-7.246719,"twenty":-13.900569,"median":-9.648499,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-21","current":-7.280556,"twenty":-13.820313,"median":-9.622148,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-28","current":-7.288357,"twenty":-13.773115,"median":-9.591333,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-08-04","current":-7.228391,"twenty":-13.658374,"median":-9.568226,"eighty":-6.57129,"marketCap":273453903},{"date":"2023-08-11","current":-7.269437,"twenty":-13.622299,"median":-9.487104,"eighty":-6.57129,"marketCap":273453903},{"date":"2023-08-18","current":-6.546034,"twenty":-13.54229,"median":-9.412774,"eighty":-6.565961,"marketCap":244478655},{"date":"2023-08-25","current":-6.445873,"twenty":-13.492428,"median":-9.382405,"eighty":-6.560424,"marketCap":240856749},{"date":"2023-09-01","current":-6.950192,"twenty":-13.487504,"median":-9.379619,"eighty":-6.560424,"marketCap":277075809},{"date":"2023-09-08","current":-7.032989,"twenty":-13.487504,"median":-9.379619,"eighty":-6.56547,"marketCap":277075809},{"date":"2023-09-15","current":-6.842036,"twenty":-13.487504,"median":-9.379619,"eighty":-6.574843,"marketCap":271642950},{"date":"2023-09-22","current":-6.734642,"twenty":-13.487504,"median":-9.379619,"eighty":-6.580604,"marketCap":266210130},{"date":"2023-09-29","current":-6.723112,"twenty":-13.486435,"median":-9.376909,"eighty":-6.58605,"marketCap":266210130},{"date":"2023-10-06","current":-6.726333,"twenty":-13.486435,"median":-9.376909,"eighty":-6.597651,"marketCap":266210130},{"date":"2023-10-13","current":-6.736395,"twenty":-13.486435,"median":-9.376909,"eighty":-6.604624,"marketCap":266210130},{"date":"2023-10-20","current":-6.746791,"twenty":-13.485777,"median":-9.364193,"eighty":-6.649639,"marketCap":266210130},{"date":"2023-10-27","current":-6.428274,"twenty":-13.486435,"median":-9.376909,"eighty":-6.726333,"marketCap":253533458},{"date":"2023-11-03","current":-6.457045,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":255344411},{"date":"2023-11-10","current":-6.41259,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-11-17","current":-6.355272,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-11-24","current":-6.303379,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-12-01","current":-6.232511,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-08","current":-6.257804,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-15","current":-6.221875,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-22","current":-6.181242,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":249911551},{"date":"2023-12-29","current":-5.792027,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":235423925},{"date":"2024-01-05","current":-5.833166,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":235423925},{"date":"2024-01-12","current":-5.740369,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":231802018},{"date":"2024-01-19","current":-5.164456,"twenty":-13.486435,"median":-9.376909,"eighty":-6.727803,"marketCap":208259626},{"date":"2024-01-26","current":-4.282959,"twenty":-13.486435,"median":-9.376909,"eighty":-6.726333,"marketCap":172040560},{"date":"2024-02-02","current":-4.06272,"twenty":-13.486435,"median":-9.376909,"eighty":-6.718387,"marketCap":162985794},{"date":"2024-02-09","current":-4.04281,"twenty":-13.48446,"median":-9.34861,"eighty":-6.611804,"marketCap":162985794},{"date":"2024-02-16","current":-4.131757,"twenty":-13.485777,"median":-9.364193,"eighty":-6.607017,"marketCap":166607701},{"date":"2024-02-23","current":-7.043151,"twenty":-13.485777,"median":-9.364193,"eighty":-6.619825,"marketCap":282508710},{"date":"2024-03-01","current":-6.722919,"twenty":-13.485118,"median":-9.351478,"eighty":-6.7202,"marketCap":269832037},{"date":"2024-03-08","current":-6.133629,"twenty":-13.485118,"median":-9.351478,"eighty":-6.722996,"marketCap":246289644},{"date":"2024-03-15","current":-6.500183,"twenty":-13.485118,"median":-9.351478,"eighty":-6.722996,"marketCap":260777271},{"date":"2024-03-22","current":-6.144683,"twenty":-13.479994,"median":-9.32511,"eighty":-6.621902,"marketCap":246289644},{"date":"2024-03-28","current":-6.436357,"twenty":-13.479994,"median":-9.231346,"eighty":-6.601827,"marketCap":257155364},{"date":"2024-04-05","current":-6.326231,"twenty":-13.483801,"median":-9.196477,"eighty":-6.585655,"marketCap":257155364},{"date":"2024-04-12","current":-6.411692,"twenty":-13.483143,"median":-9.1821,"eighty":-6.58044,"marketCap":260777271},{"date":"2024-04-19","current":-7.085626,"twenty":-13.483143,"median":-9.144512,"eighty":-6.58044,"marketCap":287941570},{"date":"2024-04-26","current":-6.960518,"twenty":-13.479994,"median":-9.100904,"eighty":-6.580522,"marketCap":282508710},{"date":"2024-05-03","current":-7.009982,"twenty":-13.479994,"median":-9.090758,"eighty":-6.580522,"marketCap":284319663},{"date":"2024-05-10","current":-6.057958,"twenty":-13.479994,"median":-9.058318,"eighty":-6.57502,"marketCap":246289644},{"date":"2024-05-17","current":-5.754599,"twenty":-13.479994,"median":-9.035364,"eighty":-6.565375,"marketCap":233612972},{"date":"2024-05-24","current":-5.901906,"twenty":-13.479994,"median":-8.989561,"eighty":-6.556459,"marketCap":239045831},{"date":"2024-05-31","current":-6.253232,"twenty":-13.479994,"median":-8.973799,"eighty":-6.543508,"marketCap":253533458},{"date":"2024-06-07","current":-5.813783,"twenty":-13.479994,"median":-8.909425,"eighty":-6.503713,"marketCap":235423925},{"date":"2024-06-14","current":-6.042927,"twenty":-13.479994,"median":-8.865197,"eighty":-6.492152,"marketCap":244478691},{"date":"2024-06-21","current":-6.055604,"twenty":-13.479994,"median":-8.833623,"eighty":-6.443436,"marketCap":244478691},{"date":"2024-06-28","current":-6.282492,"twenty":-13.479994,"median":-8.783868,"eighty":-6.434844,"marketCap":253533458},{"date":"2024-07-05","current":-6.283857,"twenty":-13.479994,"median":-8.76561,"eighty":-6.417376,"marketCap":253533458},{"date":"2024-07-12","current":-6.050545,"twenty":-13.479994,"median":-8.740986,"eighty":-6.403996,"marketCap":244478691},{"date":"2024-07-19","current":-6.140068,"twenty":-13.479994,"median":-8.67294,"eighty":-6.380323,"marketCap":248100598},{"date":"2024-07-26","current":-6.51921,"twenty":-13.479994,"median":-8.572804,"eighty":-6.35988,"marketCap":264399177},{"date":"2024-08-02","current":-6.478334,"twenty":-13.479994,"median":-8.465972,"eighty":-6.35988,"marketCap":262588224},{"date":"2024-08-09","current":-6.213531,"twenty":-13.479994,"median":-8.394109,"eighty":-6.332001,"marketCap":253533458},{"date":"2024-08-16","current":-5.900561,"twenty":-13.479994,"median":-8.359042,"eighty":-6.324832,"marketCap":240856785},{"date":"2024-08-23","current":-5.345585,"twenty":-13.479994,"median":-8.327706,"eighty":-6.322012,"marketCap":219125345},{"date":"2024-08-30","current":-5.353822,"twenty":-13.479994,"median":-8.280731,"eighty":-6.318159,"marketCap":220936299},{"date":"2024-09-06","current":-7.037039,"twenty":-13.479994,"median":-8.246971,"eighty":-6.318159,"marketCap":211881532},{"date":"2024-09-13","current":-7.598239,"twenty":-13.479994,"median":-8.220135,"eighty":-6.318159,"marketCap":228180112},{"date":"2024-09-20","current":-7.552945,"twenty":-13.481569,"median":-8.14579,"eighty":-6.318141,"marketCap":228180112},{"date":"2024-09-27","current":-8.163234,"twenty":-13.481569,"median":-8.14579,"eighty":-6.318141,"marketCap":248100598},{"date":"2024-10-04","current":-7.422335,"twenty":-13.481569,"median":-7.846052,"eighty":-6.318141,"marketCap":224558205},{"date":"2024-10-10","current":-8.434671,"twenty":-13.479994,"median":-7.830066,"eighty":-6.318159,"marketCap":253533458},{"date":"2024-10-18","current":-7.752121,"twenty":-13.481569,"median":-7.749415,"eighty":-6.318141,"marketCap":231802018},{"date":"2024-10-25","current":-5.875026,"twenty":-13.481569,"median":-7.683774,"eighty":-6.30555,"marketCap":175662467},{"date":"2024-11-01","current":-6.052648,"twenty":-13.481569,"median":-7.580809,"eighty":-6.286614,"marketCap":181095327},{"date":"2024-11-08","current":-5.732927,"twenty":-13.481569,"median":-7.543608,"eighty":-6.281657,"marketCap":170229607},{"date":"2024-11-15","current":-5.838038,"twenty":-13.481569,"median":-7.486707,"eighty":-6.263915,"marketCap":172040560},{"date":"2024-11-22","current":-6.025251,"twenty":-13.481569,"median":-7.427537,"eighty":-6.258723,"marketCap":177473420},{"date":"2024-11-29","current":-6.029295,"twenty":-13.481569,"median":-7.393298,"eighty":-6.25188,"marketCap":177473420},{"date":"2024-12-06","current":-4.008464,"twenty":-13.481569,"median":-7.364707,"eighty":-6.248689,"marketCap":117711962},{"date":"2024-12-13","current":-3.641771,"twenty":-13.481569,"median":-7.356807,"eighty":-6.238925,"marketCap":106846243},{"date":"2024-12-20","current":-3.723939,"twenty":-13.481569,"median":-7.343282,"eighty":-6.23268,"marketCap":108657196},{"date":"2024-12-27","current":-3.664716,"twenty":-13.481569,"median":-7.336533,"eighty":-6.226612,"marketCap":106846243},{"date":"2025-01-03","current":-3.661132,"twenty":-13.481569,"median":-7.330022,"eighty":-6.213947,"marketCap":106846243},{"date":"2025-01-10","current":-3.675057,"twenty":-13.481569,"median":-7.320587,"eighty":-6.191792,"marketCap":106846243},{"date":"2025-01-17","current":-3.609854,"twenty":-13.481569,"median":-7.296228,"eighty":-6.181807,"marketCap":105035289},{"date":"2025-01-24","current":-3.711078,"twenty":-13.481569,"median":-7.288357,"eighty":-6.165041,"marketCap":108657196},{"date":"2025-01-28","current":-3.691731,"twenty":-13.479994,"median":-7.288125,"eighty":-6.156239,"marketCap":108657196},{"date":"2025-02-07","current":-3.650859,"twenty":-13.483143,"median":-7.281363,"eighty":-6.144683,"marketCap":106846243},{"date":"2025-02-14","current":-3.659598,"twenty":-13.416825,"median":-7.27761,"eighty":-6.133629,"marketCap":106846243},{"date":"2025-02-21","current":-3.701326,"twenty":-13.388979,"median":-7.275415,"eighty":-6.069734,"marketCap":108657196},{"date":"2025-02-28","current":-3.713565,"twenty":-13.384944,"median":-7.267997,"eighty":-6.058299,"marketCap":108657196},{"date":"2025-03-07","current":-3.637069,"twenty":-13.306267,"median":-7.255337,"eighty":-6.056079,"marketCap":106846243},{"date":"2025-03-14","current":-3.512501,"twenty":-13.292195,"median":-7.243903,"eighty":-6.050665,"marketCap":103224336},{"date":"2025-03-21","current":-3.698821,"twenty":-13.292195,"median":-7.238307,"eighty":-6.046204,"marketCap":108657196},{"date":"2025-03-28","current":-3.397462,"twenty":-13.292195,"median":-7.2284,"eighty":-6.040802,"marketCap":99602429},{"date":"2025-04-03","current":-4.343795,"twenty":-13.292195,"median":-7.22656,"eighty":-6.034887,"marketCap":90547663},{"date":"2025-04-11","current":-4.635215,"twenty":-13.292195,"median":-7.220374,"eighty":-6.028609,"marketCap":95980523},{"date":"2025-04-17","current":-5.234855,"twenty":-13.291478,"median":-7.216407,"eighty":-6.016222,"marketCap":108657196},{"date":"2025-04-25","current":-5.230338,"twenty":-13.292912,"median":-7.201921,"eighty":-6.000469,"marketCap":108657196},{"date":"2025-05-02","current":-5.219244,"twenty":-13.292195,"median":-7.192533,"eighty":-5.99534,"marketCap":108657196},{"date":"2025-05-09","current":-5.096479,"twenty":-13.292912,"median":-7.183576,"eighty":-5.974459,"marketCap":106846243},{"date":"2025-05-16","current":-3.855645,"twenty":-13.292912,"median":-7.177122,"eighty":-5.949566,"marketCap":81492897},{"date":"2025-05-23","current":-4.271273,"twenty":-13.292912,"median":-7.171689,"eighty":-5.940251,"marketCap":90547663},{"date":"2025-05-30","current":-3.742267,"twenty":-13.292912,"median":-7.164615,"eighty":-5.913864,"marketCap":79681943},{"date":"2025-06-06","current":-3.98725,"twenty":-13.292912,"median":-7.146801,"eighty":-5.902732,"marketCap":85114803},{"date":"2025-06-13","current":-3.561666,"twenty":-13.292912,"median":-7.137349,"eighty":-5.899478,"marketCap":76060037},{"date":"2025-06-19","current":-3.398724,"twenty":-13.292912,"median":-7.12949,"eighty":-5.884909,"marketCap":72438130}],"updateTime":1750417433576}}}