港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒安国际

20.950

+0.1000.48%

成交量：416.65万

成交额：8,681.61万

市值：243.44亿

市盈率：9.75

高：21.050

开：20.650

低：20.600

收：20.850

数据加载中...

总览公司新闻公告

公司资料

公司名字：

恒安国际

交易所：

- -

成立时间：

1985

员工人数：

24000

公司地址：

Hengan Industrial City,Anhai Town,Jinjiang,Fujian Province,China

官网：

- -

邮编：

362261

电话：

86 595 8570 8888

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01044/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01044","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","market":"HK","secType":"STK","nameCN":"恒安国际","latestPrice":20.95,"timestamp":1746000497030,"preClose":20.85,"halted":0,"volume":4166500,"delay":0,"floatShares":1162000000,"shares":1162000000,"eps":2.1487668486681866,"marketStatus":"劳动节休市","change":0.1,"latestTime":"04-30 16:08:17","open":20.65,"high":21.05,"low":20.6,"amount":86816091,"amplitude":0.021583,"askPrice":21,"askSize":169000,"bidPrice":20.95,"bidSize":43000,"shortable":3,"etf":0,"ttmEps":2.1484768309520486,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":913046400000,"exchange":"SEHK","adjPreClose":20.85,"dividendRate":0.071158,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.689916384777998,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HGN.HK","impliedVol":0.0524,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","floatShares":1162000000,"roa":"4.45%","roe":"10.99%","lyrEps":2.148767,"volumeRatio":1.689916384777998,"shares":1162000000,"dividePrice":1.492738,"high":21.05,"amplitude":0.021583,"preClose":20.85,"low":20.6,"week52Low":19.52,"pbRate":"1.09","psRate":"1.01","week52High":28.75,"institutionHeld":0,"latestPrice":20.95,"committee":-0.59434,"eps":2.1487668486681866,"divideRate":0.071158,"volume":4166500,"delay":0,"ttmEps":2.1484768309520486,"open":20.65,"prevYearClose":22.45,"prevWeekClose":20.8,"prevMonthClose":20.95,"prevQuarterClose":21.7,"fiveDayClose":21.1,"twentyDayClose":21.85,"sixtyDayClose":21.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4493045,"yearFounded":1985,"employeeNum":24000,"address":"Hengan Industrial City,Anhai Town,Jinjiang,Fujian Province,China","zipCode":"362261","officePhone":"86 595 8570 8888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"恒安国际","nameEN":"HENGAN INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01044\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01044\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"01044","amount":0.75801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-06"},{"date":"2025-03-25","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01044","amount":0.763742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-10"},{"date":"2024-08-19","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-21","symbol":"01044","amount":0.77159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"恒安国际","recordDate":"2024-05-31","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01044\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":1.15,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-08","value":0.95,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-05-30","value":1.15,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-08","value":0,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.992225,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01044\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01044\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01044","date":"2025-04-30","current":9.925155,"percent":0.31308,"low":7.335644,"twenty":9.243184,"median":11.409111,"eighty":15.911282,"high":19.625009,"avg":12.409191,"sd":3.326495,"marketCap":24346433211},"quantilePoints":[{"date":"2020-05-08","current":18.044885,"twenty":16.519073,"median":19.252695,"eighty":22.919982,"marketCap":77270197734},{"date":"2020-05-15","current":18.15832,"twenty":16.519073,"median":19.208094,"eighty":22.833102,"marketCap":77448650846},{"date":"2020-05-22","current":17.825104,"twenty":16.519073,"median":19.17046,"eighty":22.726915,"marketCap":75783088462},{"date":"2020-05-29","current":17.741297,"twenty":16.519964,"median":19.140849,"eighty":22.616494,"marketCap":75307213496},{"date":"2020-06-05","current":17.45983,"twenty":16.519964,"median":19.104684,"eighty":22.521281,"marketCap":74652885416},{"date":"2020-06-12","current":16.68233,"twenty":16.519964,"median":19.054265,"eighty":22.442915,"marketCap":71321760649},{"date":"2020-06-19","current":16.98529,"twenty":16.519964,"median":18.975397,"eighty":22.379159,"marketCap":72749385549},{"date":"2020-06-26","current":16.958981,"twenty":16.519073,"median":18.946325,"eighty":22.329507,"marketCap":72570932437},{"date":"2020-07-03","current":17.0578,"twenty":16.519073,"median":18.902023,"eighty":22.276732,"marketCap":73106291774},{"date":"2020-07-10","current":17.22663,"twenty":16.519073,"median":18.840649,"eighty":22.252971,"marketCap":74533916675},{"date":"2020-07-17","current":18.352328,"twenty":16.519073,"median":18.786203,"eighty":22.196932,"marketCap":79530603826},{"date":"2020-07-24","current":18.452004,"twenty":16.519073,"median":18.758876,"eighty":22.113684,"marketCap":79649572568},{"date":"2020-07-31","current":17.823723,"twenty":16.519073,"median":18.735524,"eighty":22.063649,"marketCap":77389166475},{"date":"2020-08-07","current":18.461406,"twenty":16.519073,"median":18.695283,"eighty":21.988823,"marketCap":80244416276},{"date":"2020-08-14","current":18.155847,"twenty":16.519073,"median":18.652328,"eighty":21.93865,"marketCap":79114213230},{"date":"2020-08-21","current":17.50309,"twenty":16.519073,"median":18.63909,"eighty":21.842816,"marketCap":76615869654},{"date":"2020-08-28","current":16.77422,"twenty":16.519073,"median":18.613975,"eighty":21.775234,"marketCap":73998557337},{"date":"2020-09-04","current":16.421937,"twenty":16.490705,"median":18.577388,"eighty":21.737992,"marketCap":72689901178},{"date":"2020-09-11","current":13.990536,"twenty":16.450667,"median":18.54553,"eighty":21.705193,"marketCap":68050120252},{"date":"2020-09-18","current":14.195342,"twenty":16.4359,"median":18.513281,"eighty":21.586538,"marketCap":69715682636},{"date":"2020-09-25","current":13.478807,"twenty":16.396096,"median":18.468606,"eighty":21.455621,"marketCap":65670745418},{"date":"2020-09-30","current":13.669993,"twenty":16.391554,"median":18.461406,"eighty":21.443459,"marketCap":66919917206},{"date":"2020-10-09","current":13.452016,"twenty":16.362064,"median":18.43224,"eighty":21.394327,"marketCap":66800948464},{"date":"2020-10-16","current":13.301752,"twenty":16.317762,"median":18.416739,"eighty":21.350571,"marketCap":66027651643},{"date":"2020-10-23","current":12.886319,"twenty":16.295194,"median":18.399938,"eighty":21.320134,"marketCap":64064667405},{"date":"2020-10-30","current":12.849053,"twenty":16.258694,"median":18.347584,"eighty":21.283952,"marketCap":63889261163},{"date":"2020-11-06","current":12.917251,"twenty":16.243926,"median":18.322315,"eighty":21.188469,"marketCap":64979348580},{"date":"2020-11-13","current":13.313333,"twenty":16.224653,"median":18.277815,"eighty":21.158317,"marketCap":67028064060},{"date":"2020-11-20","current":13.370862,"twenty":16.173319,"median":18.263163,"eighty":21.096066,"marketCap":67739866510},{"date":"2020-11-27","current":13.026643,"twenty":16.100227,"median":18.235543,"eighty":21.006865,"marketCap":65841726643},{"date":"2020-12-04","current":12.956885,"twenty":16.051953,"median":18.191292,"eighty":20.977761,"marketCap":65960360385},{"date":"2020-12-11","current":12.380611,"twenty":15.994405,"median":18.168655,"eighty":20.921248,"marketCap":62875883101},{"date":"2020-12-17","current":12.93606,"twenty":15.96654,"median":18.156925,"eighty":20.864517,"marketCap":65841726643},{"date":"2020-12-24","current":12.557515,"twenty":15.8862,"median":18.141151,"eighty":20.837749,"marketCap":63943586776},{"date":"2020-12-31","current":12.785255,"twenty":15.879958,"median":18.102994,"eighty":20.800486,"marketCap":65129924193},{"date":"2021-01-08","current":13.155831,"twenty":12.660201,"median":12.906106,"eighty":13.188819,"marketCap":67621232769},{"date":"2021-01-15","current":12.897167,"twenty":12.738819,"median":12.901637,"eighty":13.13608,"marketCap":66197627868},{"date":"2021-01-22","current":12.810105,"twenty":12.771424,"median":12.836336,"eighty":13.036157,"marketCap":65723092901},{"date":"2021-01-29","current":12.762402,"twenty":12.762225,"median":12.825419,"eighty":13.036157,"marketCap":66019677256},{"date":"2021-02-05","current":12.42402,"twenty":12.612286,"median":12.785255,"eighty":12.96378,"marketCap":63884269905},{"date":"2021-02-11","current":12.46383,"twenty":12.520943,"median":12.781298,"eighty":12.940501,"marketCap":64180854259},{"date":"2021-02-19","current":12.74625,"twenty":12.547888,"median":12.770372,"eighty":12.917319,"marketCap":65663776030},{"date":"2021-02-26","current":12.393521,"twenty":12.547888,"median":12.76218,"eighty":12.904318,"marketCap":63706319292},{"date":"2021-03-05","current":12.65604,"twenty":12.459538,"median":12.74625,"eighty":12.891935,"marketCap":64892656709},{"date":"2021-03-12","current":12.886835,"twenty":12.473093,"median":12.74369,"eighty":12.895101,"marketCap":65960360385},{"date":"2021-03-19","current":11.666492,"twenty":12.473093,"median":12.74625,"eighty":12.88367,"marketCap":63943586776},{"date":"2021-03-26","current":11.303023,"twenty":12.421961,"median":12.719357,"eighty":12.864074,"marketCap":61677929425},{"date":"2021-04-01","current":11.060493,"twenty":12.357017,"median":12.692718,"eighty":12.836336,"marketCap":60196244525},{"date":"2021-04-09","current":11.022136,"twenty":12.165989,"median":12.658039,"eighty":12.835197,"marketCap":60119894525},{"date":"2021-04-16","current":11.080417,"twenty":11.350679,"median":12.641637,"eighty":12.832072,"marketCap":60666620104},{"date":"2021-04-23","current":11.091388,"twenty":11.147425,"median":12.610811,"eighty":12.8209,"marketCap":60878684458},{"date":"2021-04-30","current":10.757424,"twenty":11.085261,"median":12.587366,"eighty":12.811864,"marketCap":59289008945},{"date":"2021-05-07","current":10.645715,"twenty":11.053914,"median":12.510145,"eighty":12.795195,"marketCap":59053501462},{"date":"2021-05-14","current":10.726996,"twenty":11.026848,"median":12.458051,"eighty":12.784407,"marketCap":59465639558},{"date":"2021-05-21","current":10.479829,"twenty":10.97325,"median":12.422733,"eighty":12.782824,"marketCap":58111471528},{"date":"2021-05-28","current":11.00843,"twenty":10.910422,"median":12.389184,"eighty":12.780721,"marketCap":61644083779},{"date":"2021-06-04","current":11.039738,"twenty":10.887701,"median":12.228347,"eighty":12.776763,"marketCap":61526330038},{"date":"2021-06-11","current":11.17789,"twenty":10.900611,"median":11.666492,"eighty":12.771424,"marketCap":62291729359},{"date":"2021-06-18","current":11.20537,"twenty":10.919213,"median":11.382449,"eighty":12.768778,"marketCap":61938468134},{"date":"2021-06-25","current":11.191111,"twenty":10.935406,"median":11.269014,"eighty":12.762313,"marketCap":61820714392},{"date":"2021-07-02","current":11.296115,"twenty":10.939976,"median":11.286626,"eighty":12.761959,"marketCap":62291729359},{"date":"2021-07-09","current":11.125756,"twenty":10.941094,"median":11.26442,"eighty":12.756493,"marketCap":61290822554},{"date":"2021-07-16","current":10.388541,"twenty":10.939976,"median":11.249922,"eighty":12.75256,"marketCap":57228388657},{"date":"2021-07-23","current":10.282871,"twenty":10.885689,"median":11.20537,"eighty":12.74625,"marketCap":56640828199},{"date":"2021-07-30","current":9.81256,"twenty":10.84297,"median":11.193193,"eighty":12.74113,"marketCap":54231830319},{"date":"2021-08-06","current":9.612518,"twenty":10.799937,"median":11.171133,"eighty":12.720135,"marketCap":52997953356},{"date":"2021-08-13","current":9.833572,"twenty":10.726996,"median":11.13487,"eighty":12.718579,"marketCap":54290586365},{"date":"2021-08-20","current":9.607707,"twenty":10.700825,"median":11.111268,"eighty":12.693947,"marketCap":48297469688},{"date":"2021-08-27","current":10.064312,"twenty":10.623801,"median":11.099486,"eighty":12.691489,"marketCap":50815776751},{"date":"2021-09-03","current":10.225545,"twenty":10.388541,"median":11.089542,"eighty":12.658039,"marketCap":51650842439},{"date":"2021-09-10","current":9.767145,"twenty":10.250343,"median":11.080491,"eighty":12.657766,"marketCap":49462274789},{"date":"2021-09-17","current":9.548172,"twenty":10.205108,"median":11.076935,"eighty":12.65604,"marketCap":48210353872},{"date":"2021-09-24","current":9.461445,"twenty":10.129649,"median":11.05686,"eighty":12.632995,"marketCap":47794557597},{"date":"2021-09-30","current":9.577722,"twenty":10.087055,"median":11.049496,"eighty":12.618855,"marketCap":48543842238},{"date":"2021-10-08","current":9.928579,"twenty":10.017973,"median":11.039195,"eighty":12.611794,"marketCap":50319835706},{"date":"2021-10-15","current":9.910317,"twenty":9.98128,"median":11.027306,"eighty":12.607506,"marketCap":50261729660},{"date":"2021-10-22","current":9.600789,"twenty":9.929849,"median":11.00843,"eighty":12.597883,"marketCap":49041502697},{"date":"2021-10-29","current":9.271078,"twenty":9.85874,"median":10.973312,"eighty":12.588069,"marketCap":47240215276},{"date":"2021-11-05","current":8.993976,"twenty":9.834715,"median":10.947685,"eighty":12.565163,"marketCap":45903776221},{"date":"2021-11-12","current":8.855005,"twenty":9.774417,"median":10.93712,"eighty":12.526341,"marketCap":45380821808},{"date":"2021-11-19","current":8.685887,"twenty":9.672794,"median":10.890719,"eighty":12.491619,"marketCap":44451125075},{"date":"2021-11-26","current":8.603655,"twenty":9.618602,"median":10.868181,"eighty":12.461684,"marketCap":44044382754},{"date":"2021-12-03","current":8.689743,"twenty":9.603046,"median":10.84297,"eighty":12.458134,"marketCap":44567337166},{"date":"2021-12-10","current":8.901135,"twenty":9.580531,"median":10.814943,"eighty":12.44419,"marketCap":45729458083},{"date":"2021-12-17","current":9.133653,"twenty":9.545165,"median":10.757424,"eighty":12.42299,"marketCap":46891579000},{"date":"2021-12-24","current":9.36239,"twenty":9.467104,"median":10.728952,"eighty":12.410276,"marketCap":48111805963},{"date":"2021-12-31","current":9.060002,"twenty":9.431271,"median":10.712975,"eighty":12.392654,"marketCap":46659154817},{"date":"2022-01-07","current":9.083205,"twenty":12.880195,"median":16.941034,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-14","current":9.173143,"twenty":12.83286,"median":16.901147,"eighty":19.680083,"marketCap":47182109230},{"date":"2022-01-21","current":9.042764,"twenty":12.807105,"median":16.863051,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-28","current":8.704172,"twenty":12.772196,"median":16.851294,"eighty":19.680083,"marketCap":44741655304},{"date":"2022-02-04","current":8.798918,"twenty":12.762136,"median":16.839161,"eighty":19.682768,"marketCap":45206503671},{"date":"2022-02-11","current":9.277804,"twenty":12.728533,"median":16.810889,"eighty":19.682768,"marketCap":47763169688},{"date":"2022-02-18","current":9.311082,"twenty":12.692472,"median":16.76377,"eighty":19.682768,"marketCap":48169912009},{"date":"2022-02-25","current":9.254572,"twenty":12.654459,"median":16.731625,"eighty":19.671425,"marketCap":47995593872},{"date":"2022-03-04","current":9.327253,"twenty":12.606836,"median":16.69708,"eighty":19.663948,"marketCap":48402336193},{"date":"2022-03-11","current":8.782697,"twenty":12.581852,"median":16.663972,"eighty":19.663948,"marketCap":45497033900},{"date":"2022-03-18","current":8.94909,"twenty":12.502241,"median":16.613107,"eighty":19.629289,"marketCap":46136200404},{"date":"2022-03-25","current":10.35999,"twenty":12.404691,"median":16.552745,"eighty":19.574335,"marketCap":41662034874},{"date":"2022-04-01","current":10.753211,"twenty":12.336823,"median":16.496014,"eighty":19.574335,"marketCap":43405216249},{"date":"2022-04-08","current":10.514146,"twenty":11.671297,"median":16.450991,"eighty":19.574335,"marketCap":42417413470},{"date":"2022-04-14","current":10.554655,"twenty":11.285594,"median":16.436606,"eighty":19.574335,"marketCap":42533625562},{"date":"2022-04-22","current":10.975544,"twenty":11.235403,"median":16.406366,"eighty":19.574335,"marketCap":43695746479},{"date":"2022-04-29","current":11.122859,"twenty":11.170688,"median":16.391543,"eighty":19.574335,"marketCap":43230898112},{"date":"2022-05-06","current":10.970597,"twenty":11.162343,"median":16.37171,"eighty":19.563007,"marketCap":42359307424},{"date":"2022-05-13","current":11.291774,"twenty":11.150443,"median":16.33542,"eighty":19.574335,"marketCap":42766049745},{"date":"2022-05-20","current":11.523018,"twenty":11.150443,"median":16.302995,"eighty":19.574335,"marketCap":44102488800},{"date":"2022-05-27","current":11.733014,"twenty":11.124396,"median":16.258261,"eighty":19.574335,"marketCap":44741655304},{"date":"2022-06-02","current":11.599769,"twenty":11.124849,"median":16.257047,"eighty":19.563007,"marketCap":44567337166},{"date":"2022-06-10","current":11.245607,"twenty":11.123111,"median":16.255832,"eighty":19.574335,"marketCap":43172792066},{"date":"2022-06-17","current":10.96073,"twenty":11.119963,"median":16.251504,"eighty":19.574335,"marketCap":42010671149},{"date":"2022-06-24","current":10.829486,"twenty":11.101189,"median":16.224653,"eighty":19.574335,"marketCap":41545822782},{"date":"2022-06-30","current":11.167747,"twenty":11.094004,"median":16.173319,"eighty":19.574335,"marketCap":42824155791},{"date":"2022-07-08","current":11.141126,"twenty":11.091825,"median":16.046373,"eighty":19.585662,"marketCap":42766049745},{"date":"2022-07-15","current":11.151717,"twenty":11.089791,"median":15.993996,"eighty":19.585662,"marketCap":42417413470},{"date":"2022-07-22","current":11.521822,"twenty":11.089791,"median":15.883944,"eighty":19.585662,"marketCap":43753852525},{"date":"2022-07-29","current":11.579746,"twenty":11.089791,"median":15.873047,"eighty":19.585662,"marketCap":44102488800},{"date":"2022-08-05","current":11.446056,"twenty":11.089791,"median":15.824359,"eighty":19.585662,"marketCap":43579534387},{"date":"2022-09-02","current":14.126668,"twenty":11.079756,"median":15.699364,"eighty":19.629289,"marketCap":43172792066},{"date":"2022-09-23","current":13.656421,"twenty":11.064679,"median":15.644911,"eighty":19.27329,"marketCap":40732338140},{"date":"2022-09-30","current":13.75774,"twenty":11.064679,"median":15.618887,"eighty":19.17046,"marketCap":40790444186},{"date":"2022-10-07","current":13.411927,"twenty":11.065333,"median":15.602048,"eighty":19.131187,"marketCap":39802641407},{"date":"2022-10-14","current":12.770735,"twenty":11.065333,"median":15.585168,"eighty":18.970158,"marketCap":37594611664},{"date":"2022-10-21","current":13.044302,"twenty":11.065333,"median":15.553651,"eighty":18.835889,"marketCap":38175672123},{"date":"2022-10-28","current":12.35208,"twenty":11.065333,"median":15.532348,"eighty":18.770106,"marketCap":36083854472},{"date":"2022-11-04","current":12.779005,"twenty":11.065333,"median":15.506526,"eighty":18.733458,"marketCap":36955445160},{"date":"2022-11-11","current":13.140466,"twenty":11.065333,"median":15.465603,"eighty":18.682303,"marketCap":38466202352},{"date":"2022-11-18","current":13.748739,"twenty":11.065333,"median":15.439526,"eighty":18.629129,"marketCap":40441807911},{"date":"2022-11-25","current":13.332293,"twenty":11.065333,"median":15.347701,"eighty":18.58502,"marketCap":39163474902},{"date":"2022-12-02","current":13.947921,"twenty":11.065333,"median":15.300565,"eighty":18.534106,"marketCap":41429610691},{"date":"2022-12-09","current":14.462084,"twenty":11.065333,"median":15.273048,"eighty":18.462824,"marketCap":43463322295},{"date":"2022-12-16","current":15.577732,"twenty":11.06459,"median":15.259837,"eighty":18.434256,"marketCap":46717260863},{"date":"2022-12-23","current":15.805477,"twenty":11.06459,"median":15.259837,"eighty":18.375529,"marketCap":47472639459},{"date":"2022-12-30","current":15.998409,"twenty":11.06459,"median":15.259837,"eighty":18.345457,"marketCap":48169912009},{"date":"2023-01-06","current":15.56975,"twenty":11.06459,"median":15.259837,"eighty":18.309811,"marketCap":47530745505},{"date":"2023-01-13","current":15.226931,"twenty":11.064501,"median":15.226931,"eighty":18.270485,"marketCap":47472639459},{"date":"2023-01-20","current":14.841432,"twenty":11.064501,"median":15.117758,"eighty":18.19343,"marketCap":46136200404},{"date":"2023-01-27","current":14.618916,"twenty":11.064233,"median":15.098617,"eighty":18.15832,"marketCap":45380821808},{"date":"2023-02-03","current":14.197872,"twenty":11.064233,"median":15.034945,"eighty":18.141663,"marketCap":44509231121},{"date":"2023-02-10","current":14.070969,"twenty":11.063502,"median":14.954876,"eighty":18.101701,"marketCap":43811958570},{"date":"2023-02-17","current":13.914602,"twenty":11.063502,"median":14.841432,"eighty":18.080304,"marketCap":42824155791},{"date":"2023-02-24","current":13.997204,"twenty":11.064233,"median":14.807303,"eighty":18.060315,"marketCap":42766049745},{"date":"2023-03-03","current":13.716832,"twenty":11.063502,"median":14.769051,"eighty":18.015323,"marketCap":41894459057},{"date":"2023-03-17","current":13.382686,"twenty":11.030862,"median":14.806899,"eighty":17.711669,"marketCap":40964762324},{"date":"2023-03-24","current":18.876154,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":41836353012},{"date":"2023-03-31","current":19.179961,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":42184989287},{"date":"2023-04-06","current":19.492091,"twenty":11.030644,"median":14.790985,"eighty":17.666119,"marketCap":42824155791},{"date":"2023-04-14","current":19.04136,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":41894459057},{"date":"2023-04-21","current":19.315392,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":42475519516},{"date":"2023-04-28","current":18.635026,"twenty":11.030207,"median":14.786341,"eighty":17.650116,"marketCap":40674232095},{"date":"2023-05-05","current":18.365317,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-05-12","current":18.358849,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39860747453},{"date":"2023-05-19","current":19.625009,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":42010671149},{"date":"2023-05-25","current":18.954458,"twenty":11.030207,"median":14.786341,"eighty":17.709249,"marketCap":40499913957},{"date":"2023-06-02","current":18.788595,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39918853498},{"date":"2023-06-09","current":18.925293,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-06-16","current":19.264045,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40674232095},{"date":"2023-06-23","current":18.42888,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38698626536},{"date":"2023-06-30","current":18.429563,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38349990261},{"date":"2023-07-07","current":17.094656,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":35502794014},{"date":"2023-07-14","current":17.051233,"twenty":11.030207,"median":14.786341,"eighty":17.623579,"marketCap":35909536335},{"date":"2023-07-21","current":16.992251,"twenty":11.030207,"median":14.786341,"eighty":17.559516,"marketCap":35619006106},{"date":"2023-07-28","current":17.4822,"twenty":11.030207,"median":14.786341,"eighty":17.491186,"marketCap":36606808885},{"date":"2023-08-04","current":16.954526,"twenty":11.030207,"median":14.786341,"eighty":17.458725,"marketCap":35560900060},{"date":"2023-08-11","current":16.855774,"twenty":11.030207,"median":14.786341,"eighty":17.439944,"marketCap":35154157739},{"date":"2023-08-18","current":16.247723,"twenty":11.030207,"median":14.786341,"eighty":17.364524,"marketCap":33643400547},{"date":"2023-08-25","current":16.964491,"twenty":11.030207,"median":14.786341,"eighty":17.342748,"marketCap":34224461005},{"date":"2023-09-01","current":16.693565,"twenty":11.030207,"median":14.786341,"eighty":17.310188,"marketCap":33817718684},{"date":"2023-09-08","current":16.428034,"twenty":11.030207,"median":14.786341,"eighty":17.259399,"marketCap":32888021951},{"date":"2023-09-15","current":16.15763,"twenty":11.030207,"median":14.786341,"eighty":17.237716,"marketCap":32597491721},{"date":"2023-09-22","current":15.100397,"twenty":11.030207,"median":14.786341,"eighty":17.209157,"marketCap":30331355933},{"date":"2023-09-29","current":14.410339,"twenty":11.030425,"median":14.756871,"eighty":17.156632,"marketCap":28994916879},{"date":"2023-10-06","current":14.301674,"twenty":11.030425,"median":14.729854,"eighty":17.134772,"marketCap":28762492695},{"date":"2023-10-13","current":14.004778,"twenty":11.030425,"median":14.684773,"eighty":17.094078,"marketCap":28123326191},{"date":"2023-10-20","current":14.113331,"twenty":11.030644,"median":14.664466,"eighty":17.077665,"marketCap":28297644328},{"date":"2023-10-27","current":14.93118,"twenty":11.030425,"median":14.651819,"eighty":17.048328,"marketCap":29924613612},{"date":"2023-11-03","current":15.383208,"twenty":11.030425,"median":14.651819,"eighty":17.007849,"marketCap":30912416392},{"date":"2023-11-10","current":14.894752,"twenty":11.030425,"median":14.651819,"eighty":16.990195,"marketCap":29924613612},{"date":"2023-11-17","current":15.879487,"twenty":11.030425,"median":14.651819,"eighty":16.978101,"marketCap":32190749400},{"date":"2023-11-24","current":16.289982,"twenty":11.030425,"median":14.651819,"eighty":16.957199,"marketCap":33294764272},{"date":"2023-12-01","current":15.911282,"twenty":11.030425,"median":14.651819,"eighty":16.91238,"marketCap":32655597767},{"date":"2023-12-08","current":15.492598,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":31667794988},{"date":"2023-12-15","current":16.081974,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-22","current":16.092723,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-29","current":16.344964,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-05","current":16.461056,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-12","current":15.914271,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":32655597767},{"date":"2024-01-19","current":14.886982,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":30505674071},{"date":"2024-01-26","current":14.062672,"twenty":11.030425,"median":14.638082,"eighty":16.893218,"marketCap":28704386649},{"date":"2024-02-02","current":13.909604,"twenty":11.030425,"median":14.605961,"eighty":16.893218,"marketCap":28355750374},{"date":"2024-02-09","current":13.92653,"twenty":11.03108,"median":14.573263,"eighty":16.89271,"marketCap":28530068512},{"date":"2024-02-16","current":14.320524,"twenty":11.030644,"median":14.439385,"eighty":16.893048,"marketCap":29343553154},{"date":"2024-02-23","current":14.282385,"twenty":11.030644,"median":14.407022,"eighty":16.893048,"marketCap":29111128970},{"date":"2024-03-01","current":13.589724,"twenty":11.030862,"median":14.369986,"eighty":16.892879,"marketCap":27716583870},{"date":"2024-03-08","current":13.327387,"twenty":11.030862,"median":14.325762,"eighty":16.892879,"marketCap":27193629457},{"date":"2024-03-15","current":14.194271,"twenty":11.030862,"median":14.312015,"eighty":16.871382,"marketCap":28936810833},{"date":"2024-03-22","current":9.492003,"twenty":11.028916,"median":14.305277,"eighty":16.84827,"marketCap":28878704787},{"date":"2024-03-28","current":9.449202,"twenty":11.007755,"median":14.283582,"eighty":16.83328,"marketCap":28646280604},{"date":"2024-04-05","current":9.221974,"twenty":10.976626,"median":14.262581,"eighty":16.786805,"marketCap":27949008053},{"date":"2024-04-12","current":9.274225,"twenty":10.964677,"median":14.244934,"eighty":16.762732,"marketCap":28123326191},{"date":"2024-04-19","current":9.397218,"twenty":10.940423,"median":14.226399,"eighty":16.727388,"marketCap":28471962466},{"date":"2024-04-26","current":10.061675,"twenty":10.889797,"median":14.194807,"eighty":16.693116,"marketCap":30447568025},{"date":"2024-05-03","current":10.395289,"twenty":10.867262,"median":14.139638,"eighty":16.66607,"marketCap":31435370804},{"date":"2024-05-10","current":10.945752,"twenty":10.840663,"median":14.120129,"eighty":16.602957,"marketCap":33178552180},{"date":"2024-05-17","current":11.115422,"twenty":10.840663,"median":14.105425,"eighty":16.521498,"marketCap":33643400547},{"date":"2024-05-24","current":10.409686,"twenty":10.80544,"median":14.06811,"eighty":16.466936,"marketCap":31435370804},{"date":"2024-05-31","current":10.456768,"twenty":10.744043,"median":14.019027,"eighty":16.457117,"marketCap":31609688942},{"date":"2024-06-07","current":10.084835,"twenty":10.702559,"median":13.989209,"eighty":16.457117,"marketCap":30447568025},{"date":"2024-06-14","current":9.747341,"twenty":10.645545,"median":13.942473,"eighty":16.449771,"marketCap":29401659200},{"date":"2024-06-21","current":9.227279,"twenty":10.590432,"median":13.907657,"eighty":16.449771,"marketCap":27774689916},{"date":"2024-06-28","current":9.192485,"twenty":10.523804,"median":13.81673,"eighty":16.449771,"marketCap":27658477824},{"date":"2024-07-05","current":9.271747,"twenty":10.498139,"median":13.778713,"eighty":16.449771,"marketCap":27890902008},{"date":"2024-07-12","current":9.489182,"twenty":10.460544,"median":13.7599,"eighty":16.449771,"marketCap":28586915016},{"date":"2024-07-19","current":9.035347,"twenty":10.414238,"median":13.717209,"eighty":16.449771,"marketCap":27220209916},{"date":"2024-07-26","current":8.907741,"twenty":10.359314,"median":13.679645,"eighty":16.437439,"marketCap":26935479687},{"date":"2024-08-02","current":9.27096,"twenty":10.301727,"median":13.662466,"eighty":16.423156,"marketCap":28017454558},{"date":"2024-08-09","current":9.509078,"twenty":10.248584,"median":13.586812,"eighty":16.423156,"marketCap":28928591291},{"date":"2024-08-16","current":9.280848,"twenty":10.221458,"median":13.517038,"eighty":16.423156,"marketCap":28245238741},{"date":"2024-08-23","current":8.565456,"twenty":10.163349,"median":13.478414,"eighty":16.423156,"marketCap":27890902008},{"date":"2024-08-30","current":8.880576,"twenty":10.099195,"median":13.416082,"eighty":16.423156,"marketCap":29111128970},{"date":"2024-09-06","current":8.539675,"twenty":10.059719,"median":13.38611,"eighty":16.423156,"marketCap":28007114099},{"date":"2024-09-13","current":7.79825,"twenty":9.981765,"median":13.347428,"eighty":16.423156,"marketCap":25508554128},{"date":"2024-09-20","current":7.910683,"twenty":9.930484,"median":13.324473,"eighty":16.424376,"marketCap":26031508540},{"date":"2024-09-27","current":9.074495,"twenty":9.890246,"median":13.305441,"eighty":16.424376,"marketCap":30040825704},{"date":"2024-10-04","current":9.697768,"twenty":9.846718,"median":13.27199,"eighty":16.424376,"marketCap":31958325217},{"date":"2024-10-10","current":9.047461,"twenty":9.832384,"median":13.235471,"eighty":16.423156,"marketCap":29634083383},{"date":"2024-10-18","current":8.563317,"twenty":9.762374,"median":13.155831,"eighty":16.424376,"marketCap":27890902008},{"date":"2024-10-25","current":8.546018,"twenty":9.713293,"median":13.119426,"eighty":16.424376,"marketCap":27832795962},{"date":"2024-11-01","current":8.237162,"twenty":9.660439,"median":13.044302,"eighty":16.424376,"marketCap":26844993182},{"date":"2024-11-08","current":8.551568,"twenty":9.619468,"median":12.978319,"eighty":16.424376,"marketCap":27658477824},{"date":"2024-11-15","current":8.073622,"twenty":9.601747,"median":12.951533,"eighty":16.424376,"marketCap":25915296449},{"date":"2024-11-22","current":8.096384,"twenty":9.581935,"median":12.917251,"eighty":16.424376,"marketCap":25973402494},{"date":"2024-11-29","current":8.064746,"twenty":9.560961,"median":12.897167,"eighty":16.424376,"marketCap":25857190403},{"date":"2024-12-06","current":8.192782,"twenty":9.551708,"median":12.849053,"eighty":16.424376,"marketCap":26205826678},{"date":"2024-12-13","current":8.182073,"twenty":9.525296,"median":12.831605,"eighty":16.424376,"marketCap":26147720632},{"date":"2024-12-20","current":7.971279,"twenty":9.490875,"median":12.809635,"eighty":16.424376,"marketCap":25334235990},{"date":"2024-12-27","current":8.233626,"twenty":9.475294,"median":12.783841,"eighty":16.424376,"marketCap":26147720632},{"date":"2025-01-03","current":7.987944,"twenty":9.468963,"median":12.772243,"eighty":16.424376,"marketCap":25392342036},{"date":"2025-01-10","current":7.44952,"twenty":9.441066,"median":12.761959,"eighty":16.424376,"marketCap":23591054615},{"date":"2025-01-17","current":7.663519,"twenty":9.426997,"median":12.744065,"eighty":16.395772,"marketCap":24288327165},{"date":"2025-01-24","current":7.579359,"twenty":9.396316,"median":12.702443,"eighty":16.377479,"marketCap":24172115073},{"date":"2025-01-28","current":7.724673,"twenty":9.376836,"median":12.696361,"eighty":16.362773,"marketCap":24753175532},{"date":"2025-02-07","current":7.673887,"twenty":9.354289,"median":12.656903,"eighty":16.344375,"marketCap":24462645302},{"date":"2025-02-14","current":8.057685,"twenty":9.31755,"median":12.625401,"eighty":16.292937,"marketCap":25624766219},{"date":"2025-02-21","current":7.959219,"twenty":9.300961,"median":12.589244,"eighty":16.267675,"marketCap":25450448082},{"date":"2025-02-28","current":7.930842,"twenty":9.279022,"median":12.567577,"eighty":16.247289,"marketCap":25276129944},{"date":"2025-03-07","current":8.080715,"twenty":9.270984,"median":12.481826,"eighty":16.184243,"marketCap":25857190403},{"date":"2025-03-14","current":8.331909,"twenty":9.264447,"median":12.42402,"eighty":16.150503,"marketCap":26670675045},{"date":"2025-03-21","current":8.208066,"twenty":9.255021,"median":12.357017,"eighty":16.150503,"marketCap":26263932724},{"date":"2025-03-28","current":10.322285,"twenty":9.244758,"median":12.210784,"eighty":16.140812,"marketCap":25392342036},{"date":"2025-04-03","current":10.106184,"twenty":9.244758,"median":11.736141,"eighty":16.115203,"marketCap":24869387623},{"date":"2025-04-11","current":9.887713,"twenty":9.244758,"median":11.606245,"eighty":16.065097,"marketCap":24114009027},{"date":"2025-04-17","current":9.874628,"twenty":9.246332,"median":11.587041,"eighty":16.005239,"marketCap":24114009027},{"date":"2025-04-25","current":9.879287,"twenty":9.243184,"median":11.476154,"eighty":15.961507,"marketCap":24172115073},{"date":"2025-04-30","current":9.925155,"twenty":9.243184,"median":11.409111,"eighty":15.911282,"marketCap":24346433211}],"updateTime":1746102027085}}}