港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉利国际

0.760

+0.0304.11%

成交量：283.80万

成交额：210.04万

市值：15.36亿

市盈率：9.08

高：0.770

开：0.720

低：0.710

收：0.730

数据加载中...

总览公司新闻资讯公告

嘉利国际盘中异动急速拉升5.63%

嘉利国际(01050)：美国新关税措施不会对业务和营运造成重大不利影响

嘉利国际盘中异动早盘股价大跌9.09%

嘉利国际盘中异动下午盘股价大跌5.00%

嘉利国际盘中异动早盘股价大跌5.68%报0.830港元

嘉利国际盘中异动下午盘快速下跌5.43%

嘉利国际盘中异动早盘快速拉升5.81%

嘉利国际盘中异动快速上涨6.17%

嘉利国际(01050)下跌5.06%，报0.75元/股

嘉利国际（01050.HK）2月10日收盘下跌1.25%，成交60.51万港元

嘉利国际盘中异动急速上涨5.19%

嘉利国际(01050)上涨5.19%，报0.81元/股

嘉利国际(01050)拟斥资约5.016亿泰铢收购土地以在泰国设立制造服务器外壳及相关服务器周边产品的新生产厂房

嘉利国际(01050.HK)斥约5亿泰铢购泰国工业园土地兴建新生产厂房

阿斯达克财经

嘉利国际1月2日收盘上涨1.28%，成交56.46万港元

嘉利国际(01050)12月20日斥资13.75万港元回购18万股

嘉利国际12月20日耗资13.75万港元回购18万股

嘉利国际(01050)12月19日斥资12.78万港元回购16.6万股

嘉利国际：公司新股权计划生效，有效期10年，已下发572万股奖励

嘉利国际盘中异动股价大跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01050/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01050","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01050\",,,,,undefined,":{"symbol":"01050","market":"HK","secType":"STK","nameCN":"嘉利国际","latestPrice":0.76,"timestamp":1747037292023,"preClose":0.73,"halted":0,"volume":2838000,"delay":0,"floatShares":2021459200,"shares":2021459200,"eps":0.083699,"marketStatus":"已收盘","change":0.03,"latestTime":"05-12 16:08:12","open":0.72,"high":0.77,"low":0.71,"amount":2100400,"amplitude":0.082192,"askPrice":0.77,"askSize":78000,"bidPrice":0.75,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.097667,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":850665600000,"exchange":"SEHK","adjPreClose":0.73,"dividendRate":0.085526,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.610375,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01050\",,,,,undefined,":{"symbol":"01050","floatShares":2021459200,"roa":"7.27%","roe":"20.43%","lyrEps":0.083699,"volumeRatio":2.610375,"shares":2021459200,"dividePrice":0.065,"high":0.77,"amplitude":0.082192,"preClose":0.73,"low":0.71,"week52Low":0.459,"pbRate":"1.51","psRate":"0.51","week52High":0.95,"institutionHeld":0,"latestPrice":0.76,"committee":0.438849,"eps":0.083699,"divideRate":0.085526,"volume":2838000,"delay":0,"ttmEps":0.097667,"open":0.72,"prevYearClose":0.78,"prevWeekClose":0.73,"prevMonthClose":0.72,"prevQuarterClose":0.82,"fiveDayClose":0.73,"twentyDayClose":0.66,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01050\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529543356","title":"嘉利国际盘中异动 急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:13","pubTimestamp":1745385236,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时13分，嘉利国际股票出现波动，股价大幅拉升5.63%。截至发稿，该股报0.750港元/股，成交量92.8万股，换手率0.05%，振幅4.23%。资金方面，该股资金流入53.356万港元，流出14.67万港元。嘉利国际股票所在的电脑器材行业中，整体涨幅为0.33%。其相关个股中，柏能集团、联想控股、联想集团涨幅较大，振幅较大的相关个股有松景科技、云游控股、亨利加集团，振幅分别为10.81%、8.45%、6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131356aa2c7796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131356aa2c7796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2525901269","title":"嘉利国际(01050)：美国新关税措施不会对业务和营运造成重大不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901269","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:50","pubTimestamp":1744026638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉利国际 发布公告，于2025年4月2日，美国政府宣布，将对与美国存在最大贸易逆差的国家施加额外对等关税，预期将对全球出口商造成重创。董事会一直密切监察全球经济及地缘政治风险以及该等风险对集团业务和营运造成的相关影响。直接输往美国且须缴纳关税的货物占集团截至2025年3月31日止年度总收入约1%。截至本公布日期，董事会认为新措施不会对集团的业务和营运造成重大不利影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2525781035","title":"嘉利国际盘中异动 早盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989510,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，嘉利国际股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.700港元/股，成交量14.6万股，换手率0.01%，振幅1.30%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉利国际股票所在的电脑器材行业中，整体跌幅为0.67%。其相关个股中，懒猪科技、讯智海、长虹佳华涨幅较大，振幅较大的相关个股有柏能集团、联想集团、珩湾科技，振幅分别为4.67%、3.76%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709315094cd9adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709315094cd9adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2524063364","title":"嘉利国际盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524063364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524063364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:13","pubTimestamp":1743657237,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时13分，嘉利国际股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.760港元/股，成交量137.4万股，换手率0.07%，振幅3.75%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉利国际股票所在的电脑器材行业中，整体跌幅为0.72%。其相关个股中，品创控股、亨利加集团、讯智海涨幅较大，振幅较大的相关个股有珩湾科技、柏能集团、懒猪科技，振幅分别为10.70%、10.15%、7.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131357972d2369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131357972d2369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2516169784","title":"嘉利国际盘中异动 早盘股价大跌5.68%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516169784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516169784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:17","pubTimestamp":1741054670,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时17分，嘉利国际股票出现异动，股价快速跳水5.68%。截至发稿，该股报0.830港元/股，成交量58.2万股，换手率0.03%，振幅3.41%。资金方面，该股资金流入25.8万港元，流出12.978万港元。嘉利国际股票所在的电脑器材行业中，整体跌幅为0.23%。其相关个股中，长虹佳华、品创控股、讯智海涨幅较大，振幅较大的相关个股有懒猪科技、柏能集团、联想控股，振幅分别为7.66%、5.33%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101750a25e07b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101750a25e07b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2514851053","title":"嘉利国际盘中异动 下午盘快速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:53","pubTimestamp":1740466393,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时53分，嘉利国际股票出现波动，股价大幅跳水5.43%。截至发稿，该股报0.870港元/股，成交量214.4万股，换手率0.11%，振幅3.26%。资金方面，该股资金流入101.53万港元，流出78.546万港元。嘉利国际股票所在的电脑器材行业中，整体跌幅为0.18%。其相关个股中，懒猪科技、柏能集团、云游控股涨幅较大，振幅较大的相关个股有懒猪科技、巨腾国际、柏能集团，振幅分别为17.69%、13.86%、13.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251453139891d0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251453139891d0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2513798155","title":"嘉利国际盘中异动 早盘快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361283,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，嘉利国际股票出现波动，股价大幅拉升5.81%。截至发稿，该股报0.910港元/股，成交量141.8万股，换手率0.07%，振幅5.81%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉利国际股票所在的电脑器材行业中，整体跌幅为0.32%。其相关个股中，懒猪科技、嘉利国际、珩湾科技涨幅较大，振幅较大的相关个股有懒猪科技、嘉利国际、珩湾科技，振幅分别为7.87%、5.81%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094124962dd162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094124962dd162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2513235957","title":"嘉利国际盘中异动 快速上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:01","pubTimestamp":1740114076,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时01分，嘉利国际股票出现波动，股价急速上涨6.17%。截至发稿，该股报0.860港元/股，成交量429.2万股，换手率0.21%，振幅6.17%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉利国际股票所在的电脑器材行业中，整体涨幅为1.25%。其相关个股中，联想集团-R、联想集团、爱高集团涨幅较大，振幅较大的相关个股有联想集团、柏能集团、联想集团-R，振幅分别为12.56%、12.50%、11.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130116962ad85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130116962ad85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2511597070","title":"嘉利国际(01050)下跌5.06%，报0.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511597070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511597070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:53","pubTimestamp":1739433186,"startTime":"0","endTime":"0","summary":"2月13日，嘉利国际(01050)盘中下跌5.06%，截至15:53，报0.75元/股，成交172.83万元。嘉利国际控股有限公司是一家主要从事塑料及五金零部件制造的上市公司，为包括全球服务器供应商和云端平台服务商在内的客户提供从设计到物流的一站式解决方案。截至2024年中报，嘉利国际营业总收入13.77亿元、净利润9178.33万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13155348136691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2510836513","title":"嘉利国际（01050.HK）2月10日收盘下跌1.25%，成交60.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:11","pubTimestamp":1739178690,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。嘉利国际收报0.79港元/股，下跌1.25%，成交量76.2万股，成交额60.51万港元，振幅1.25%。最近一个月来，嘉利国际累计涨幅3.9%，今年来累计涨幅2.56%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年9月30日，嘉利国际实现营业总收入13.77亿元，同比增长6.03%；归母净利润9178.33万元，同比增长38.56%；毛利率13.18%，资产负债率61.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10171148049971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2508191930","title":"嘉利国际盘中异动 急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:18","pubTimestamp":1738567128,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时18分，嘉利国际股票出现波动，股价大幅拉升5.19%。截至发稿，该股报0.810港元/股，成交量298.6万股，换手率0.15%，振幅6.49%。嘉利国际股票所在的电脑器材行业中，整体涨幅为0.50%。其相关个股中，联想集团-R、联想集团、嘉利国际涨幅较大，振幅较大的相关个股有柏能集团、讯智海、联想集团，振幅分别为10.06%、9.54%、8.07%。嘉利国际公司简介：嘉利国际控股有限公司是一家主要从事五金塑胶业的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315184898792de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315184898792de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2508191454","title":"嘉利国际(01050)上涨5.19%，报0.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:18","pubTimestamp":1738567127,"startTime":"0","endTime":"0","summary":"2月3日，嘉利国际(01050)盘中上涨5.19%，截至15:18，报0.81元/股，成交232.31万元。嘉利国际控股有限公司是一家主要从事塑料及五金零部件制造的上市公司，为包括全球服务器供应商和云端平台服务商在内的客户提供从设计到物流的一站式解决方案。截至2024年中报，嘉利国际营业总收入13.77亿元、净利润9178.33万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03151847935941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2502839434","title":"嘉利国际(01050)拟斥资约5.016亿泰铢收购土地以在泰国设立制造服务器外壳及相关服务器周边产品的新生产厂房","url":"https://stock-news.laohu8.com/highlight/detail?id=2502839434","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502839434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:47","pubTimestamp":1736498822,"startTime":"0","endTime":"0","summary":"透过收购事项，该集团计划在泰国设立制造服务器外壳及相关服务器周边产品的新生产厂房，以扩大海外厂房的产能、回应全球综合服务器外壳解决方案的上升需求、发掘新客户及商机，以及优化全球供应链管理。作为可满足客户订单的临时措施，该集团于土地上建造上述新生产厂房期间已租赁物业用作临时厂房。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2502831944","title":"嘉利国际(01050.HK)斥约5亿泰铢购泰国工业园土地  兴建新生产厂房","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831944?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:39","pubTimestamp":1736498340,"startTime":"0","endTime":"0","summary":"嘉利国际公布，今日其间接全资附属公司KarTech Thai订立土地买卖协议，同意以近5.02亿泰铢，向Amata Corporation收购位于泰国春武里府安美德工业园的三幅土地，总面积约70,019平方米。透过收购事项，嘉利国际计划在泰国设立制造服务器外壳及相关服务器周边产品的新生产厂房，以扩大海外厂房的产能、回应全球综合服务器外壳解决方案的上升需求、发掘新客户及商机，以及优化全球供应链管理。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190529163512272_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190529163512272_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409574/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2500891429","title":"嘉利国际1月2日收盘上涨1.28%，成交56.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500891429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500891429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:26","pubTimestamp":1735806416,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。嘉利国际收报0.79港元/股，上涨1.28%，成交量72万股，成交额56.46万港元，振幅1.28%。最近一个月来，嘉利国际累计跌幅3.11%，今年来累计涨幅71.75%，跑赢恒生指数17.67%的涨幅。财务数据显示，截至2024年9月30日，嘉利国际实现营业总收入13.77亿元，同比增长6.03%；归母净利润9178.33万元，同比增长38.56%；毛利率13.18%，资产负债率61.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216284798589fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216284798589fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2492499083","title":"嘉利国际(01050)12月20日斥资13.75万港元回购18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499083","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:00","pubTimestamp":1734685233,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉利国际(01050)发布公告，于2024年12月20日该公司斥资13.75万港元回购18万股，回购价格为每股0.76-0.77港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2492494614","title":"嘉利国际12月20日耗资13.75万港元回购18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494614","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494614?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:00","pubTimestamp":1734685221,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨嘉利国际(01050.HK)发布公告，2024年12月20日耗资13.75万港元回购18万股，回购价格每股0.76-0.77港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220170021984cf213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220170021984cf213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2492147837","title":"嘉利国际(01050)12月19日斥资12.78万港元回购16.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492147837?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 18:12","pubTimestamp":1734603123,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉利国际(01050)发布公告，于2024年12月19日，该公司斥资12.78万港元回购16.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01050","BK1167"],"gpt_icon":0},{"id":"2492174303","title":"嘉利国际：公司新股权计划生效，有效期10年，已下发572万股奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174303?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:46","pubTimestamp":1734597973,"startTime":"0","endTime":"0","summary":"金融界12月19日消息，嘉利国际已于2023年8月30日启用新的股份奖励计划，有效期为10年，预计剩余有效期约为9年。期间，已按股份奖励计划授出572万份。具体颁发至相关受赠人的奖励股份将由为实施股份奖励计划建立的信托中现有的股份提供资金。另外，公司在2021年4月20日向一些合资格的参与者(包括公司的执行董事)授出了总计1500万份的2021股份选项，在其授予日期测算的总估值约为376.4万元至378万元港币。截至2024年9月30日，按原有股权计划授予的所有选项均已使用完毕，且自股权计划终止日起，未再有新的股份选项授出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219165020a1fab887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219165020a1fab887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01050"],"gpt_icon":0},{"id":"2492117799","title":"嘉利国际盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117799?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:16","pubTimestamp":1734592568,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时16分，嘉利国际股票出现波动，股价快速下挫5.06%。截至发稿，该股报0.750港元/股，成交量83.2万股，换手率0.04%，振幅3.80%。资金方面，该股资金流入21.906万港元，流出40.584万港元。嘉利国际股票所在的电脑器材行业中，整体跌幅为0.05%。其相关个股中，懒猪科技、长虹佳华、爱高集团涨幅较大，振幅较大的相关个股有爱高集团、珩湾科技、柏能集团，振幅分别为6.56%、5.79%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915160895ea6d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915160895ea6d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01050","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01050\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"01050","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-28","symbol":"01050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"01050","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"嘉利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-24"},{"date":"2024-06-25","symbol":"01050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-12","symbol":"01050","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"嘉利国际","recordDate":"2023-12-29","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01050\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-17","value":0.018,"currency":"HKD"},{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-17","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-29","value":0.0075,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.0275,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01050\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01050\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01050","date":"2025-05-09","current":7.452219,"percent":0.570819,"low":2.879027,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"high":13.176885,"avg":6.802359,"sd":2.305892,"marketCap":1475412636},"quantilePoints":[{"date":"2020-05-15","current":8.289823,"twenty":8.289823,"median":9.014176,"eighty":9.529272,"marketCap":2053654376},{"date":"2020-05-22","current":7.967888,"twenty":8.289823,"median":8.933693,"eighty":9.497079,"marketCap":1973900808},{"date":"2020-05-29","current":7.967888,"twenty":8.289823,"median":8.732484,"eighty":9.497079,"marketCap":1973900808},{"date":"2020-06-05","current":8.128855,"twenty":8.209339,"median":8.531274,"eighty":9.448789,"marketCap":2013777592},{"date":"2020-06-12","current":8.128855,"twenty":8.209339,"median":8.410548,"eighty":9.416595,"marketCap":2013777592},{"date":"2020-06-19","current":8.611758,"twenty":8.209339,"median":8.45079,"eighty":9.416595,"marketCap":2133407944},{"date":"2020-06-26","current":8.444893,"twenty":8.209339,"median":8.45079,"eighty":9.416595,"marketCap":2113469552},{"date":"2020-07-03","current":8.444893,"twenty":8.209339,"median":8.444893,"eighty":9.416595,"marketCap":2113469552},{"date":"2020-07-10","current":9.082243,"twenty":8.209339,"median":8.447841,"eighty":9.416595,"marketCap":2272976688},{"date":"2020-07-17","current":8.843237,"twenty":8.209339,"median":8.45079,"eighty":9.416595,"marketCap":2213161512},{"date":"2020-07-24","current":8.700014,"twenty":8.209339,"median":8.531274,"eighty":9.416595,"marketCap":2177317728},{"date":"2020-07-31","current":8.859647,"twenty":8.209339,"median":8.531274,"eighty":9.400498,"marketCap":2217268512},{"date":"2020-08-07","current":8.859647,"twenty":8.225436,"median":8.611758,"eighty":9.333139,"marketCap":2217268512},{"date":"2020-08-14","current":9.019281,"twenty":8.289823,"median":8.683899,"eighty":9.308125,"marketCap":2257219296},{"date":"2020-08-21","current":9.099097,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2277194688},{"date":"2020-08-28","current":9.178914,"twenty":8.289823,"median":8.779831,"eighty":9.255627,"marketCap":2297170080},{"date":"2020-09-04","current":8.540808,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2137473944},{"date":"2020-09-11","current":8.460988,"twenty":8.289823,"median":8.700014,"eighty":9.255627,"marketCap":2117497552},{"date":"2020-09-18","current":8.460988,"twenty":8.289823,"median":8.652264,"eighty":9.255627,"marketCap":2117497552},{"date":"2020-09-25","current":8.221526,"twenty":8.289823,"median":8.620629,"eighty":9.240284,"marketCap":2057568376},{"date":"2020-09-30","current":8.301346,"twenty":8.289823,"median":8.616193,"eighty":9.194257,"marketCap":2077544768},{"date":"2020-10-09","current":8.221526,"twenty":8.289823,"median":8.611758,"eighty":9.175898,"marketCap":2057568376},{"date":"2020-10-16","current":8.460988,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2117497552},{"date":"2020-10-23","current":8.620629,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2157450336},{"date":"2020-10-30","current":8.301346,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2077544768},{"date":"2020-11-06","current":8.460988,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2117497552},{"date":"2020-11-13","current":8.620629,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2157450336},{"date":"2020-11-20","current":9.418835,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2357214256},{"date":"2020-11-27","current":8.186676,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2357214256},{"date":"2020-12-04","current":8.256055,"twenty":8.289823,"median":8.540808,"eighty":9.175144,"marketCap":2377190648},{"date":"2020-12-11","current":8.186676,"twenty":8.256055,"median":8.540808,"eighty":9.129789,"marketCap":2357214256},{"date":"2020-12-18","current":8.186676,"twenty":8.256055,"median":8.531274,"eighty":9.099279,"marketCap":2357214256},{"date":"2020-12-24","current":8.117298,"twenty":8.221526,"median":8.527918,"eighty":9.099097,"marketCap":2337237864},{"date":"2020-12-31","current":8.256055,"twenty":8.221526,"median":8.460988,"eighty":9.099097,"marketCap":2377190648},{"date":"2021-01-08","current":7.738806,"twenty":7.738806,"median":8.117298,"eighty":8.214428,"marketCap":2228257512},{"date":"2021-01-15","current":7.738806,"twenty":7.738806,"median":7.843384,"eighty":8.186676,"marketCap":2228257512},{"date":"2021-01-22","current":7.669087,"twenty":7.738806,"median":7.808525,"eighty":8.145049,"marketCap":2208183120},{"date":"2021-01-29","current":7.669087,"twenty":7.669087,"median":7.738806,"eighty":7.973866,"marketCap":2208183120},{"date":"2021-02-05","current":11.643068,"twenty":7.710918,"median":7.808525,"eighty":8.256055,"marketCap":3352423464},{"date":"2021-02-11","current":12.131101,"twenty":7.738806,"median":7.808525,"eighty":11.224754,"marketCap":3492944208},{"date":"2021-02-19","current":11.294473,"twenty":7.738806,"median":7.878244,"eighty":11.629124,"marketCap":3252051504},{"date":"2021-02-26","current":9.969813,"twenty":7.738806,"median":8.186676,"eighty":11.517574,"marketCap":2870638056},{"date":"2021-03-05","current":10.951331,"twenty":7.738806,"median":8.256055,"eighty":11.225845,"marketCap":3153249544},{"date":"2021-03-12","current":10.463055,"twenty":7.738806,"median":10.007173,"eighty":10.936297,"marketCap":3012658800},{"date":"2021-03-19","current":10.463055,"twenty":7.738806,"median":10.114286,"eighty":10.849341,"marketCap":3012658800},{"date":"2021-03-26","current":10.532809,"twenty":7.75275,"median":10.253794,"eighty":10.741,"marketCap":3032743192},{"date":"2021-04-01","current":10.414001,"twenty":7.808525,"median":10.390714,"eighty":10.736721,"marketCap":2998534408},{"date":"2021-04-09","current":10.553786,"twenty":7.808525,"median":10.393301,"eighty":10.710831,"marketCap":3038783192},{"date":"2021-04-16","current":10.13443,"twenty":7.808525,"median":10.393301,"eighty":10.680818,"marketCap":2918036840},{"date":"2021-04-23","current":11.322605,"twenty":7.808525,"median":10.414001,"eighty":10.795706,"marketCap":3260151504},{"date":"2021-04-30","current":12.866633,"twenty":7.850356,"median":10.463055,"eighty":11.254949,"marketCap":3704728128},{"date":"2021-05-07","current":12.167359,"twenty":7.878244,"median":10.483893,"eighty":11.350562,"marketCap":3503384208},{"date":"2021-05-14","current":11.817722,"twenty":8.021676,"median":10.508351,"eighty":11.747795,"marketCap":3402712248},{"date":"2021-05-21","current":11.88765,"twenty":8.145049,"median":10.532809,"eighty":11.817722,"marketCap":3422846640},{"date":"2021-05-28","current":12.726778,"twenty":8.186676,"median":10.553786,"eighty":11.957577,"marketCap":3664459344},{"date":"2021-06-04","current":12.45325,"twenty":8.214428,"median":10.599922,"eighty":12.097432,"marketCap":3585701776},{"date":"2021-06-11","current":12.45325,"twenty":8.256055,"median":10.667002,"eighty":12.187436,"marketCap":3585701776},{"date":"2021-06-18","current":12.383288,"twenty":8.305987,"median":10.672316,"eighty":12.34917,"marketCap":3565557384},{"date":"2021-06-25","current":8.051822,"twenty":8.256055,"median":10.672316,"eighty":12.382059,"marketCap":3585701776},{"date":"2021-07-02","current":7.875946,"twenty":8.117298,"median":10.669659,"eighty":12.377141,"marketCap":3507379248},{"date":"2021-07-09","current":7.918876,"twenty":8.051822,"median":10.602562,"eighty":12.377141,"marketCap":3526497100},{"date":"2021-07-16","current":7.873625,"twenty":8.009377,"median":10.553786,"eighty":12.237286,"marketCap":3506345688},{"date":"2021-07-23","current":7.692622,"twenty":7.918876,"median":10.532809,"eighty":12.20082,"marketCap":3425740040},{"date":"2021-07-30","current":7.602121,"twenty":7.875946,"median":10.508351,"eighty":12.20082,"marketCap":3385437216},{"date":"2021-08-06","current":7.331708,"twenty":7.808525,"median":10.483893,"eighty":12.167359,"marketCap":3265014744},{"date":"2021-08-13","current":7.376965,"twenty":7.783124,"median":10.463055,"eighty":12.167359,"marketCap":3285169156},{"date":"2021-08-20","current":7.195935,"twenty":7.738806,"median":10.414001,"eighty":12.131101,"marketCap":3204551508},{"date":"2021-08-27","current":7.150678,"twenty":7.738806,"median":10.393301,"eighty":12.097432,"marketCap":3184397096},{"date":"2021-09-03","current":7.250355,"twenty":7.669087,"median":10.388126,"eighty":12.097432,"marketCap":3228785920},{"date":"2021-09-10","current":7.159725,"twenty":7.599368,"median":10.229059,"eighty":12.061382,"marketCap":3188426096},{"date":"2021-09-17","current":6.930925,"twenty":7.46748,"median":10.114286,"eighty":12.027504,"marketCap":3086535096},{"date":"2021-09-24","current":6.749122,"twenty":7.46748,"median":10.109251,"eighty":11.971562,"marketCap":3005573168},{"date":"2021-09-30","current":6.659012,"twenty":7.467036,"median":9.969813,"eighty":11.957577,"marketCap":2965444524},{"date":"2021-10-08","current":6.79491,"twenty":7.358862,"median":8.256055,"eighty":11.915621,"marketCap":3025963800},{"date":"2021-10-15","current":6.704311,"twenty":7.310085,"median":8.186676,"eighty":11.88765,"marketCap":2985617616},{"date":"2021-10-22","current":7.293204,"twenty":7.293204,"median":8.100562,"eighty":11.859679,"marketCap":3247867812},{"date":"2021-10-29","current":7.157305,"twenty":7.250355,"median":8.054968,"eighty":11.817722,"marketCap":3187348536},{"date":"2021-11-05","current":7.066707,"twenty":7.219501,"median":8.051822,"eighty":11.815374,"marketCap":3147002352},{"date":"2021-11-12","current":7.293204,"twenty":7.203579,"median":7.986752,"eighty":11.78623,"marketCap":3247867812},{"date":"2021-11-19","current":7.157305,"twenty":7.202605,"median":7.918876,"eighty":11.747795,"marketCap":3187348536},{"date":"2021-11-26","current":7.247904,"twenty":7.202605,"median":7.878244,"eighty":11.705904,"marketCap":3227694720},{"date":"2021-12-03","current":6.054074,"twenty":7.202605,"median":7.875946,"eighty":11.61518,"marketCap":3328560180},{"date":"2021-12-10","current":5.907309,"twenty":7.174209,"median":7.818449,"eighty":11.501008,"marketCap":3247867812},{"date":"2021-12-17","current":5.723852,"twenty":7.157305,"median":7.808525,"eighty":11.36454,"marketCap":3147002352},{"date":"2021-12-24","current":5.797235,"twenty":7.150678,"median":7.783124,"eighty":11.322605,"marketCap":3187348536},{"date":"2021-12-31","current":5.723852,"twenty":7.11441,"median":7.760965,"eighty":11.316979,"marketCap":3147002352},{"date":"2022-01-07","current":5.650469,"twenty":5.599101,"median":5.650469,"eighty":5.723852,"marketCap":3106656168},{"date":"2022-01-14","current":5.760543,"twenty":5.635793,"median":5.723852,"eighty":5.760543,"marketCap":3167175444},{"date":"2022-01-21","current":5.68716,"twenty":5.650469,"median":5.723852,"eighty":5.760543,"marketCap":3126829260},{"date":"2022-01-28","current":5.540395,"twenty":5.635793,"median":5.68716,"eighty":5.738528,"marketCap":3046136892},{"date":"2022-02-04","current":5.833926,"twenty":5.650469,"median":5.68716,"eighty":5.760543,"marketCap":3207521628},{"date":"2022-02-11","current":5.944,"twenty":5.650469,"median":5.723852,"eighty":5.760543,"marketCap":3268040904},{"date":"2022-02-18","current":5.833926,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3207521628},{"date":"2022-02-25","current":5.650469,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3106656168},{"date":"2022-03-04","current":5.68716,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3126829260},{"date":"2022-03-11","current":5.503704,"twenty":5.650469,"median":5.723852,"eighty":5.833926,"marketCap":3025963800},{"date":"2022-03-18","current":5.283556,"twenty":5.577086,"median":5.68716,"eighty":5.833926,"marketCap":2904925248},{"date":"2022-03-25","current":5.246864,"twenty":5.540395,"median":5.68716,"eighty":5.833926,"marketCap":2884752156},{"date":"2022-04-01","current":5.551381,"twenty":5.441088,"median":5.68716,"eighty":5.797235,"marketCap":3052176892},{"date":"2022-04-08","current":5.551381,"twenty":5.491181,"median":5.650469,"eighty":5.797235,"marketCap":3052176892},{"date":"2022-04-14","current":5.514617,"twenty":5.493364,"median":5.650469,"eighty":5.77522,"marketCap":3031963800},{"date":"2022-04-22","current":5.514617,"twenty":5.503704,"median":5.650469,"eighty":5.760543,"marketCap":3031963800},{"date":"2022-04-29","current":5.514617,"twenty":5.477853,"median":5.613778,"eighty":5.760543,"marketCap":3031963800},{"date":"2022-05-06","current":5.441088,"twenty":5.441088,"median":5.613778,"eighty":5.760543,"marketCap":2991537616},{"date":"2022-05-13","current":5.404324,"twenty":5.441088,"median":5.577086,"eighty":5.760543,"marketCap":2971324524},{"date":"2022-05-20","current":5.36756,"twenty":5.430321,"median":5.577086,"eighty":5.760543,"marketCap":2951111432},{"date":"2022-05-27","current":5.404324,"twenty":5.404324,"median":5.551381,"eighty":5.723852,"marketCap":2971324524},{"date":"2022-06-02","current":5.477853,"twenty":5.396971,"median":5.540395,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-10","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-17","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-24","current":5.477853,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":3011750708},{"date":"2022-06-30","current":5.227187,"twenty":5.404324,"median":5.514617,"eighty":5.723852,"marketCap":2870259064},{"date":"2022-07-08","current":5.30081,"twenty":5.36756,"median":5.514617,"eighty":5.701837,"marketCap":2910685248},{"date":"2022-07-15","current":5.263999,"twenty":5.36756,"median":5.490778,"eighty":5.68716,"marketCap":2890472156},{"date":"2022-07-22","current":5.227187,"twenty":5.330796,"median":5.477853,"eighty":5.68716,"marketCap":2870259064},{"date":"2022-07-29","current":5.190376,"twenty":5.312472,"median":5.477853,"eighty":5.68716,"marketCap":2850045972},{"date":"2022-08-05","current":5.153565,"twenty":5.283556,"median":5.477853,"eighty":5.68716,"marketCap":2829832880},{"date":"2022-08-12","current":5.116754,"twenty":5.263999,"median":5.477853,"eighty":5.68716,"marketCap":2809619788},{"date":"2022-08-19","current":5.079943,"twenty":5.246864,"median":5.477853,"eighty":5.68716,"marketCap":2789406696},{"date":"2022-08-26","current":5.190376,"twenty":5.227187,"median":5.441088,"eighty":5.68716,"marketCap":2850045972},{"date":"2022-09-02","current":5.079943,"twenty":5.227187,"median":5.441088,"eighty":5.665145,"marketCap":2789406696},{"date":"2022-09-09","current":4.969509,"twenty":5.212463,"median":5.441088,"eighty":5.650469,"marketCap":2728767420},{"date":"2022-09-16","current":5.043132,"twenty":5.190376,"median":5.441088,"eighty":5.650469,"marketCap":2769193604},{"date":"2022-09-23","current":5.00632,"twenty":5.190376,"median":5.441088,"eighty":5.650469,"marketCap":2748980512},{"date":"2022-09-30","current":4.785453,"twenty":5.168289,"median":5.430321,"eighty":5.650469,"marketCap":2627701960},{"date":"2022-10-07","current":4.748642,"twenty":5.153565,"median":5.404324,"eighty":5.650469,"marketCap":2607488868},{"date":"2022-10-14","current":4.527775,"twenty":5.153565,"median":5.404324,"eighty":5.650469,"marketCap":2486210316},{"date":"2022-10-21","current":4.527775,"twenty":5.140145,"median":5.370996,"eighty":5.646797,"marketCap":2486210316},{"date":"2022-10-28","current":4.417341,"twenty":5.079943,"median":5.36756,"eighty":5.628444,"marketCap":2425571040},{"date":"2022-11-04","current":4.638209,"twenty":5.050494,"median":5.36756,"eighty":5.613778,"marketCap":2546849592},{"date":"2022-11-11","current":4.638209,"twenty":5.00632,"median":5.356938,"eighty":5.613778,"marketCap":2546849592},{"date":"2022-11-18","current":4.895887,"twenty":4.976871,"median":5.330796,"eighty":5.608651,"marketCap":2688341236},{"date":"2022-11-25","current":4.686822,"twenty":4.969509,"median":5.320247,"eighty":5.585933,"marketCap":2587275776},{"date":"2022-12-02","current":4.979748,"twenty":4.934785,"median":5.30081,"eighty":5.577086,"marketCap":2748980512},{"date":"2022-12-09","current":4.979748,"twenty":4.934785,"median":5.283556,"eighty":5.577086,"marketCap":2748980512},{"date":"2022-12-16","current":5.016364,"twenty":4.943133,"median":5.263999,"eighty":5.577086,"marketCap":2769193604},{"date":"2022-12-23","current":5.126212,"twenty":4.943133,"median":5.263999,"eighty":5.571945,"marketCap":2829832880},{"date":"2022-12-30","current":5.419138,"twenty":4.943133,"median":5.263999,"eighty":5.556522,"marketCap":2991537616},{"date":"2023-01-06","current":5.382522,"twenty":4.958959,"median":5.273777,"eighty":5.551381,"marketCap":2971324524},{"date":"2023-01-13","current":5.382522,"twenty":4.969509,"median":5.30081,"eighty":5.551381,"marketCap":2971324524},{"date":"2023-01-20","current":5.309291,"twenty":4.969509,"median":5.292183,"eighty":5.544789,"marketCap":2930898340},{"date":"2023-01-27","current":5.272675,"twenty":4.969509,"median":5.292183,"eighty":5.540395,"marketCap":2910685248},{"date":"2023-02-03","current":5.309291,"twenty":4.969509,"median":5.283556,"eighty":5.514617,"marketCap":2930898340},{"date":"2023-02-10","current":5.236059,"twenty":4.969509,"median":5.278116,"eighty":5.514617,"marketCap":2890472156},{"date":"2023-02-17","current":5.162827,"twenty":4.969509,"median":5.272675,"eighty":5.514617,"marketCap":2850045972},{"date":"2023-02-24","current":5.126212,"twenty":4.979748,"median":5.272675,"eighty":5.514617,"marketCap":2829832880},{"date":"2023-03-03","current":5.345906,"twenty":4.979748,"median":5.263999,"eighty":5.514617,"marketCap":2951111432},{"date":"2023-03-22","current":3.588348,"twenty":5.577086,"median":8.928299,"eighty":11.574427,"marketCap":1980883016},{"date":"2023-03-31","current":3.332038,"twenty":5.551381,"median":8.859647,"eighty":11.564289,"marketCap":1839391372},{"date":"2023-04-06","current":3.222429,"twenty":5.514617,"median":8.843237,"eighty":11.562548,"marketCap":1778884096},{"date":"2023-04-14","current":3.149192,"twenty":5.514617,"median":8.70045,"eighty":11.457434,"marketCap":1738454912},{"date":"2023-04-21","current":3.149192,"twenty":5.514617,"median":8.700014,"eighty":11.417171,"marketCap":1738454912},{"date":"2023-04-28","current":3.149192,"twenty":5.477853,"median":8.620629,"eighty":11.353467,"marketCap":1738454912},{"date":"2023-05-05","current":3.185811,"twenty":5.477853,"median":8.620629,"eighty":11.272772,"marketCap":1758669504},{"date":"2023-05-09","current":3.259048,"twenty":5.477853,"median":8.611758,"eighty":11.251187,"marketCap":1799098688},{"date":"2023-05-19","current":3.149192,"twenty":5.477853,"median":8.540808,"eighty":11.216955,"marketCap":1738454912},{"date":"2023-05-25","current":3.039337,"twenty":5.441088,"median":8.540808,"eighty":11.143098,"marketCap":1677811136},{"date":"2023-05-31","current":2.929481,"twenty":5.441088,"median":8.531274,"eighty":11.133859,"marketCap":1617167360},{"date":"2023-06-15","current":3.002718,"twenty":5.441088,"median":8.460988,"eighty":11.03864,"marketCap":1657596544},{"date":"2023-06-28","current":3.075955,"twenty":5.436781,"median":8.460988,"eighty":11.024704,"marketCap":1698025728},{"date":"2023-07-11","current":3.821254,"twenty":5.419138,"median":8.45079,"eighty":10.999916,"marketCap":1475665216},{"date":"2023-07-21","current":3.925946,"twenty":5.419138,"median":8.444893,"eighty":10.93351,"marketCap":1516094400},{"date":"2023-08-04","current":3.402487,"twenty":5.404324,"median":8.381167,"eighty":10.93351,"marketCap":1313948480},{"date":"2023-08-07","current":3.402487,"twenty":5.399964,"median":8.381167,"eighty":10.918684,"marketCap":1313948480},{"date":"2023-08-18","current":3.245449,"twenty":5.382522,"median":8.370306,"eighty":10.82838,"marketCap":1253304704},{"date":"2023-08-25","current":3.036065,"twenty":5.36756,"median":8.301346,"eighty":10.814849,"marketCap":1172446336},{"date":"2023-09-01","current":3.088411,"twenty":5.356938,"median":8.301346,"eighty":10.762504,"marketCap":1192660928},{"date":"2023-09-08","current":2.983719,"twenty":5.326576,"median":8.289823,"eighty":10.692769,"marketCap":1152231744},{"date":"2023-09-15","current":3.036065,"twenty":5.309291,"median":8.289823,"eighty":10.669128,"marketCap":1172446336},{"date":"2023-09-22","current":2.983719,"twenty":5.305899,"median":8.289823,"eighty":10.590742,"marketCap":1152231744},{"date":"2023-09-29","current":3.036065,"twenty":5.28138,"median":8.289823,"eighty":10.537004,"marketCap":1172446336},{"date":"2023-10-06","current":3.036065,"twenty":5.272675,"median":8.256055,"eighty":10.525223,"marketCap":1172446336},{"date":"2023-10-13","current":2.879027,"twenty":5.263999,"median":8.256055,"eighty":10.523326,"marketCap":1111802560},{"date":"2023-10-20","current":3.088411,"twenty":5.246864,"median":8.221526,"eighty":10.523326,"marketCap":1192660928},{"date":"2023-10-27","current":3.036065,"twenty":5.236059,"median":8.209339,"eighty":10.483893,"marketCap":1172446336},{"date":"2023-11-03","current":3.036065,"twenty":5.227187,"median":8.209339,"eighty":10.483893,"marketCap":1172446336},{"date":"2023-11-10","current":3.088411,"twenty":5.227187,"median":8.186676,"eighty":10.483893,"marketCap":1192660928},{"date":"2023-11-17","current":3.036065,"twenty":5.199443,"median":8.186676,"eighty":10.450333,"marketCap":1172446336},{"date":"2023-11-24","current":2.983719,"twenty":5.190376,"median":8.186676,"eighty":10.417877,"marketCap":1152231744},{"date":"2023-12-01","current":5.353146,"twenty":5.190376,"median":8.128855,"eighty":10.393301,"marketCap":1071373376},{"date":"2023-12-08","current":5.050138,"twenty":5.190376,"median":8.117298,"eighty":10.34617,"marketCap":1010729600},{"date":"2023-12-15","current":5.050138,"twenty":5.160975,"median":8.054628,"eighty":10.26703,"marketCap":1010729600},{"date":"2023-12-22","current":5.050138,"twenty":5.153565,"median":8.048372,"eighty":10.253924,"marketCap":1010729600},{"date":"2023-12-29","current":4.999637,"twenty":5.153565,"median":8.048372,"eighty":10.253497,"marketCap":1000622304},{"date":"2024-01-05","current":4.848133,"twenty":5.151141,"median":8.047919,"eighty":10.176968,"marketCap":970300416},{"date":"2024-01-12","current":4.848133,"twenty":5.126212,"median":7.967888,"eighty":10.118315,"marketCap":970300416},{"date":"2024-01-19","current":4.74713,"twenty":5.079943,"median":7.918876,"eighty":10.081127,"marketCap":950085824},{"date":"2024-01-26","current":4.595626,"twenty":5.050138,"median":7.876352,"eighty":9.996845,"marketCap":919763936},{"date":"2024-02-02","current":4.545124,"twenty":5.050138,"median":7.808525,"eighty":9.835347,"marketCap":909656640},{"date":"2024-02-09","current":4.848133,"twenty":5.027071,"median":7.783124,"eighty":9.819013,"marketCap":970300416},{"date":"2024-02-16","current":4.74713,"twenty":5.016364,"median":7.738806,"eighty":9.819013,"marketCap":950085824},{"date":"2024-02-23","current":4.74713,"twenty":5.016364,"median":7.73834,"eighty":9.810223,"marketCap":950085824},{"date":"2024-03-01","current":4.595626,"twenty":5.00632,"median":7.669087,"eighty":9.72666,"marketCap":919763936},{"date":"2024-03-08","current":4.444122,"twenty":4.999637,"median":7.55687,"eighty":9.707786,"marketCap":889442048},{"date":"2024-03-15","current":4.74713,"twenty":4.979748,"median":7.46748,"eighty":9.630218,"marketCap":950085824},{"date":"2024-03-22","current":5.050138,"twenty":4.979748,"median":7.404502,"eighty":9.571357,"marketCap":1010729600},{"date":"2024-03-28","current":4.949135,"twenty":4.969509,"median":7.338503,"eighty":9.540216,"marketCap":990515008},{"date":"2024-04-05","current":4.595626,"twenty":4.969509,"median":7.331708,"eighty":9.497079,"marketCap":919763936},{"date":"2024-04-12","current":4.848133,"twenty":4.949135,"median":7.293204,"eighty":9.464596,"marketCap":970300416},{"date":"2024-04-19","current":5.151141,"twenty":4.947935,"median":7.250355,"eighty":9.425111,"marketCap":1030944192},{"date":"2024-04-26","current":5.353146,"twenty":4.949135,"median":7.247904,"eighty":9.416595,"marketCap":1071373376},{"date":"2024-05-03","current":5.252144,"twenty":4.949135,"median":7.20504,"eighty":9.416595,"marketCap":1051158784},{"date":"2024-05-10","current":5.252144,"twenty":4.949135,"median":7.202605,"eighty":9.416595,"marketCap":1051158784},{"date":"2024-05-17","current":5.353146,"twenty":4.949135,"median":7.202605,"eighty":9.366413,"marketCap":1071373376},{"date":"2024-05-24","current":5.454149,"twenty":4.949135,"median":7.159725,"eighty":9.360353,"marketCap":1091587968},{"date":"2024-05-31","current":6.969191,"twenty":4.949135,"median":7.157305,"eighty":9.336111,"marketCap":1394806848},{"date":"2024-06-07","current":7.171196,"twenty":4.949135,"median":7.150678,"eighty":9.276352,"marketCap":1435236032},{"date":"2024-06-14","current":7.272199,"twenty":4.949135,"median":7.150678,"eighty":9.276352,"marketCap":1455450624},{"date":"2024-06-21","current":7.070193,"twenty":4.949135,"median":7.112006,"eighty":9.267293,"marketCap":1415021440},{"date":"2024-06-28","current":9.531869,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1617167360},{"date":"2024-07-05","current":9.651017,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1637381952},{"date":"2024-07-12","current":10.485056,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1778884096},{"date":"2024-07-19","current":10.008462,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1698025728},{"date":"2024-07-26","current":9.531869,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1617167360},{"date":"2024-08-02","current":9.174424,"twenty":4.949135,"median":7.104363,"eighty":9.255627,"marketCap":1556523584},{"date":"2024-08-09","current":7.652943,"twenty":4.949135,"median":7.104363,"eighty":9.18629,"marketCap":1415021440},{"date":"2024-08-16","current":8.090254,"twenty":4.949135,"median":7.104363,"eighty":9.185534,"marketCap":1495879808},{"date":"2024-08-23","current":7.76227,"twenty":4.949135,"median":7.104363,"eighty":9.175144,"marketCap":1435236032},{"date":"2024-08-30","current":8.090254,"twenty":4.949135,"median":7.104363,"eighty":9.175144,"marketCap":1495879808},{"date":"2024-09-06","current":7.652943,"twenty":4.949135,"median":7.104363,"eighty":9.15945,"marketCap":1415021440},{"date":"2024-09-13","current":7.324959,"twenty":4.949135,"median":7.104363,"eighty":9.098523,"marketCap":1354377664},{"date":"2024-09-20","current":7.652943,"twenty":4.949135,"median":7.087278,"eighty":9.09466,"marketCap":1415021440},{"date":"2024-09-27","current":8.527565,"twenty":4.949135,"median":7.087278,"eighty":9.082243,"marketCap":1576738176},{"date":"2024-10-04","current":8.527565,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1576738176},{"date":"2024-10-10","current":8.527565,"twenty":4.949135,"median":7.104363,"eighty":9.019281,"marketCap":1576738176},{"date":"2024-10-18","current":9.402187,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1738454912},{"date":"2024-10-25","current":9.183531,"twenty":4.949135,"median":7.087278,"eighty":9.019281,"marketCap":1698025728},{"date":"2024-11-01","current":8.855548,"twenty":4.949135,"median":7.087278,"eighty":9.014176,"marketCap":1637381952},{"date":"2024-11-08","current":9.074203,"twenty":4.949135,"median":7.087278,"eighty":9.014176,"marketCap":1677811136},{"date":"2024-11-15","current":8.964876,"twenty":4.949135,"median":7.087278,"eighty":8.964876,"marketCap":1657596544},{"date":"2024-11-22","current":8.636892,"twenty":4.949135,"median":7.087278,"eighty":8.939464,"marketCap":1596952768},{"date":"2024-11-29","current":8.474521,"twenty":4.949135,"median":7.087278,"eighty":8.933693,"marketCap":1677811136},{"date":"2024-12-06","current":8.474521,"twenty":4.949135,"median":7.087278,"eighty":8.860091,"marketCap":1677811136},{"date":"2024-12-13","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.855548,"marketCap":1596952768},{"date":"2024-12-20","current":7.861905,"twenty":4.949135,"median":7.087278,"eighty":8.78027,"marketCap":1556523584},{"date":"2024-12-27","current":8.270316,"twenty":4.949135,"median":7.087278,"eighty":8.74622,"marketCap":1637381952},{"date":"2025-01-03","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.70045,"marketCap":1596952768},{"date":"2025-01-10","current":7.861905,"twenty":4.949135,"median":7.087278,"eighty":8.683899,"marketCap":1556523584},{"date":"2025-01-17","current":7.759803,"twenty":4.949135,"median":7.087278,"eighty":8.636892,"marketCap":1536308992},{"date":"2025-01-24","current":8.066111,"twenty":4.949135,"median":7.087278,"eighty":8.620629,"marketCap":1596952768},{"date":"2025-01-28","current":7.861905,"twenty":4.949135,"median":7.104363,"eighty":8.620629,"marketCap":1556523584},{"date":"2025-02-07","current":8.166815,"twenty":4.947935,"median":7.070193,"eighty":8.611758,"marketCap":1616890560},{"date":"2025-02-14","current":7.962645,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1576468296},{"date":"2025-02-21","current":8.779326,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1738157352},{"date":"2025-02-28","current":8.881411,"twenty":4.947935,"median":7.070193,"eighty":8.540808,"marketCap":1758368484},{"date":"2025-03-07","current":8.881411,"twenty":4.946734,"median":7.070193,"eighty":8.535088,"marketCap":1758368484},{"date":"2025-03-14","current":8.779326,"twenty":4.946734,"median":7.070193,"eighty":8.535088,"marketCap":1738157352},{"date":"2025-03-21","current":8.575156,"twenty":4.946734,"median":7.070193,"eighty":8.540808,"marketCap":1697735088},{"date":"2025-03-28","current":8.473071,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1677523956},{"date":"2025-04-03","current":7.86056,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1556257164},{"date":"2025-04-11","current":6.941793,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1374356976},{"date":"2025-04-17","current":7.145963,"twenty":4.947935,"median":7.070193,"eighty":8.547678,"marketCap":1414779240},{"date":"2025-04-25","current":7.554304,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1495623768},{"date":"2025-05-02","current":7.452219,"twenty":4.946734,"median":7.070193,"eighty":8.554547,"marketCap":1475412636},{"date":"2025-05-09","current":7.452219,"twenty":4.945534,"median":7.070193,"eighty":8.561417,"marketCap":1475412636}],"updateTime":1747039960190}}}