港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

看通集团

0.211

+0.0052.43%

成交量：3.60万

成交额：7,632.00

市值：7,912.50万

市盈率：9.67

高：0.212

开：0.212

低：0.212

收：0.206

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

看通集团

交易所：

SEHK

成立时间：

1997

员工人数：

165

公司地址：

Lee Garden One,Room 1922, 19/F,33 Hysan Avenue,Kowloon,Kowloon,Hong Kong

官网：

http://www.kantone.com

邮编：

- -

电话：

- -

传真：

- -

简介：

看通集团有限公司是一家主要从事文化产品销售业务的投资控股公司。该公司通过三个业务分部进行运营。销售文化产品分部从事文化产品贸易业务。系统销售及特许权分部从事销售系统及相关产品、软件特许权及定制业务，以及提供相关服务。租赁系统产品分部从事系统产品的租赁业务。该公司也通过其子公司从事博彩业务、设计及制造通讯系统及设备、高科技及商贸项目投资等业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01059/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01059","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01059\",,,,,undefined,":{"symbol":"01059","market":"HK","secType":"STK","nameCN":"看通集团","latestPrice":0.211,"timestamp":1746778087011,"preClose":0.206,"halted":0,"volume":36000,"delay":0,"floatShares":375000000,"shares":375000000,"eps":0.021811,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 16:08:07","open":0.212,"high":0.212,"low":0.212,"amount":7632,"amplitude":0,"askPrice":0.211,"askSize":3000,"bidPrice":0.21,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":0.040485,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":853948800000,"exchange":"SEHK","adjPreClose":0.206,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.029151685940586515,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01059\",,,,,undefined,":{"symbol":"01059","floatShares":375000000,"roa":"1.07%","roe":"7.34%","lyrEps":0.021811,"volumeRatio":0.029151685940586515,"shares":375000000,"dividePrice":0,"high":0.212,"amplitude":0,"preClose":0.206,"low":0.212,"week52Low":0.161,"pbRate":"0.45","psRate":"0.56","week52High":0.49,"institutionHeld":0,"latestPrice":0.211,"committee":0.945946,"eps":0.021811,"divideRate":0,"volume":36000,"delay":0,"ttmEps":0.040485,"open":0.212,"prevYearClose":0.36,"prevWeekClose":0.207,"prevMonthClose":0.205,"prevQuarterClose":0.19,"fiveDayClose":0.205,"twentyDayClose":0.171,"sixtyDayClose":0.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4483944,"yearFounded":1997,"employeeNum":165,"address":"Lee Garden One,Room 1922, 19/F,33 Hysan Avenue,Kowloon,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.kantone.com","stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0343},{"period":"3month","weight":-0.156},{"period":"6month","weight":-0.3701},{"period":"1year","weight":-0.4056},{"period":"ytd","weight":-0.4139}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"看通集团有限公司是一家主要从事文化产品销售业务的投资控股公司。该公司通过三个业务分部进行运营。销售文化产品分部从事文化产品贸易业务。系统销售及特许权分部从事销售系统及相关产品、软件特许权及定制业务，以及提供相关服务。租赁系统产品分部从事系统产品的租赁业务。该公司也通过其子公司从事博彩业务、设计及制造通讯系统及设备、高科技及商贸项目投资等业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.03543},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046558},{"month":3,"riseRate":0.344828,"avgChangeRate":-0.022722},{"month":4,"riseRate":0.241379,"avgChangeRate":0.012218},{"month":5,"riseRate":0.448276,"avgChangeRate":0.072441},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.025878},{"month":7,"riseRate":0.37037,"avgChangeRate":0.031404},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.030695},{"month":9,"riseRate":0.464286,"avgChangeRate":0.036625},{"month":10,"riseRate":0.464286,"avgChangeRate":0.018057},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.008114},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.013235}],"exchange":"SEHK","name":"看通集团","nameEN":"KANTONE HOLDING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01059\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01059\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"01059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-26","symbol":"01059","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘前","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"01059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-27","symbol":"01059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-27","symbol":"01059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01059\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01059\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01059\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01059","date":"2025-05-09","current":6.775586,"percent":0.033884,"low":4.897056,"twenty":11.184701,"median":17.744892,"eighty":22.890333,"high":77.816621,"avg":20.981449,"sd":14.607945,"marketCap":79132069},"quantilePoints":[{"date":"2020-05-15","current":17.549587,"twenty":13.788996,"median":17.236223,"eighty":32.385392,"marketCap":82869152},{"date":"2020-05-22","current":17.236222,"twenty":13.788996,"median":17.758511,"eighty":32.385392,"marketCap":81389439},{"date":"2020-05-29","current":17.006406,"twenty":13.788996,"median":17.236222,"eighty":32.385392,"marketCap":80304247},{"date":"2020-06-05","current":17.925671,"twenty":13.788996,"median":17.549587,"eighty":32.385392,"marketCap":84645017},{"date":"2020-06-12","current":17.236222,"twenty":13.788996,"median":17.507813,"eighty":32.385392,"marketCap":81389439},{"date":"2020-06-19","current":17.925671,"twenty":13.788996,"median":17.466038,"eighty":32.385392,"marketCap":84645017},{"date":"2020-06-26","current":17.925671,"twenty":13.788996,"median":17.695854,"eighty":32.385392,"marketCap":84645017},{"date":"2020-07-03","current":18.155487,"twenty":13.788996,"median":17.695854,"eighty":32.385392,"marketCap":85730209},{"date":"2020-07-10","current":17.236222,"twenty":13.830781,"median":17.727182,"eighty":32.304428,"marketCap":81389439},{"date":"2020-07-17","current":17.466038,"twenty":14.206837,"median":17.695854,"eighty":31.980574,"marketCap":82474632},{"date":"2020-07-24","current":17.695854,"twenty":15.042504,"median":17.695854,"eighty":31.980574,"marketCap":83559824},{"date":"2020-07-31","current":17.695854,"twenty":15.042511,"median":17.695854,"eighty":31.980574,"marketCap":83559824},{"date":"2020-08-07","current":19.074752,"twenty":15.042541,"median":17.695854,"eighty":31.980574,"marketCap":90070979},{"date":"2020-08-14","current":19.764201,"twenty":15.042541,"median":17.695854,"eighty":31.818647,"marketCap":93326557},{"date":"2020-08-21","current":18.155487,"twenty":15.042541,"median":17.925671,"eighty":31.17094,"marketCap":85730209},{"date":"2020-08-28","current":18.844936,"twenty":15.042541,"median":17.925671,"eighty":31.17094,"marketCap":88985787},{"date":"2020-09-04","current":18.844936,"twenty":15.042541,"median":17.925671,"eighty":31.089976,"marketCap":88985787},{"date":"2020-09-11","current":19.074752,"twenty":15.20968,"median":17.925671,"eighty":30.766122,"marketCap":90070979},{"date":"2020-09-18","current":18.155487,"twenty":15.878238,"median":17.925671,"eighty":30.685159,"marketCap":85730209},{"date":"2020-09-25","current":17.925671,"twenty":15.878238,"median":17.925671,"eighty":30.199378,"marketCap":84645017},{"date":"2020-09-30","current":21.843875,"twenty":15.878238,"median":17.925671,"eighty":29.713597,"marketCap":84645017},{"date":"2020-10-09","current":21.283776,"twenty":15.878238,"median":17.925671,"eighty":29.227816,"marketCap":82474632},{"date":"2020-10-16","current":22.123925,"twenty":15.878238,"median":18.155487,"eighty":29.146853,"marketCap":85730209},{"date":"2020-10-23","current":23.244124,"twenty":15.878238,"median":18.155487,"eighty":26.665067,"marketCap":90070979},{"date":"2020-10-30","current":14.842633,"twenty":15.878238,"median":18.155487,"eighty":25.876591,"marketCap":57515204},{"date":"2020-11-06","current":13.554405,"twenty":15.878238,"median":18.155487,"eighty":24.588362,"marketCap":52523318},{"date":"2020-11-13","current":13.722434,"twenty":15.042541,"median":18.155487,"eighty":23.468164,"marketCap":53174433},{"date":"2020-11-20","current":13.162335,"twenty":15.042504,"median":17.925671,"eighty":22.740035,"marketCap":51004048},{"date":"2020-11-27","current":13.554405,"twenty":14.562583,"median":17.925671,"eighty":22.403975,"marketCap":52523318},{"date":"2020-12-04","current":14.562583,"twenty":14.338543,"median":17.925671,"eighty":22.403975,"marketCap":56430011},{"date":"2020-12-11","current":14.562583,"twenty":14.562583,"median":17.925671,"eighty":22.403975,"marketCap":56430011},{"date":"2020-12-18","current":15.402733,"twenty":14.562583,"median":17.925671,"eighty":22.235945,"marketCap":59685589},{"date":"2020-12-24","current":15.962832,"twenty":14.562583,"median":17.925671,"eighty":22.123925,"marketCap":61855974},{"date":"2020-12-31","current":15.122683,"twenty":14.562583,"median":17.925671,"eighty":22.123925,"marketCap":58600396},{"date":"2021-01-08","current":19.323428,"twenty":15.290713,"median":15.962832,"eighty":16.466922,"marketCap":74878284},{"date":"2021-01-15","current":19.043379,"twenty":15.738792,"median":16.522931,"eighty":19.603478,"marketCap":73793092},{"date":"2021-01-22","current":16.522931,"twenty":15.962832,"median":17.083031,"eighty":19.603478,"marketCap":64026359},{"date":"2021-01-29","current":15.682782,"twenty":15.682782,"median":16.943006,"eighty":19.603478,"marketCap":60770781},{"date":"2021-02-05","current":15.962832,"twenty":15.682782,"median":16.242882,"eighty":19.435448,"marketCap":61855974},{"date":"2021-02-11","current":16.522931,"twenty":15.794802,"median":16.522931,"eighty":19.323428,"marketCap":64026359},{"date":"2021-02-19","current":21.283776,"twenty":15.962832,"median":16.802981,"eighty":19.547468,"marketCap":82474632},{"date":"2021-02-26","current":14.544301,"twenty":15.962832,"median":16.802981,"eighty":19.603478,"marketCap":67281936},{"date":"2021-03-05","current":16.890156,"twenty":15.951814,"median":16.802981,"eighty":19.603478,"marketCap":78133862},{"date":"2021-03-12","current":14.778887,"twenty":15.402733,"median":16.471958,"eighty":19.547468,"marketCap":68367129},{"date":"2021-03-19","current":14.544301,"twenty":15.147758,"median":16.242882,"eighty":19.323428,"marketCap":67281936},{"date":"2021-03-26","current":17.359327,"twenty":15.248058,"median":16.331934,"eighty":19.267418,"marketCap":80304247},{"date":"2021-04-01","current":16.890156,"twenty":15.248058,"median":16.420985,"eighty":19.043379,"marketCap":78133862},{"date":"2021-04-09","current":19.236011,"twenty":15.340863,"median":16.420985,"eighty":19.120432,"marketCap":88985787},{"date":"2021-04-16","current":19.470596,"twenty":15.402733,"median":16.662956,"eighty":19.523749,"marketCap":90070979},{"date":"2021-04-23","current":20.643524,"twenty":15.402733,"median":16.802981,"eighty":19.603478,"marketCap":95496942},{"date":"2021-04-30","current":19.705182,"twenty":15.570762,"median":16.890156,"eighty":19.705182,"marketCap":91156172},{"date":"2021-05-07","current":19.236011,"twenty":15.682782,"median":16.890156,"eighty":19.705182,"marketCap":88985787},{"date":"2021-05-14","current":16.890156,"twenty":15.844201,"median":17.221179,"eighty":19.705182,"marketCap":78133862},{"date":"2021-05-21","current":14.544301,"twenty":15.562699,"median":16.890156,"eighty":19.705182,"marketCap":67281936},{"date":"2021-05-28","current":17.593912,"twenty":15.682782,"median":17.083031,"eighty":19.6645,"marketCap":81389439},{"date":"2021-06-04","current":19.236011,"twenty":15.69656,"median":17.242034,"eighty":19.603478,"marketCap":88985787},{"date":"2021-06-11","current":19.236011,"twenty":15.811062,"median":17.359327,"eighty":19.603478,"marketCap":88985787},{"date":"2021-06-18","current":19.236011,"twenty":15.951814,"median":17.359327,"eighty":19.603478,"marketCap":88985787},{"date":"2021-06-25","current":19.236011,"twenty":15.951814,"median":17.593912,"eighty":19.603478,"marketCap":88985787},{"date":"2021-07-02","current":19.236011,"twenty":15.951814,"median":17.618521,"eighty":19.603478,"marketCap":88985787},{"date":"2021-07-09","current":19.236011,"twenty":15.951814,"median":18.763329,"eighty":19.470596,"marketCap":88985787},{"date":"2021-07-16","current":19.236011,"twenty":15.962832,"median":18.90511,"eighty":19.470596,"marketCap":88985787},{"date":"2021-07-23","current":19.236011,"twenty":15.962832,"median":19.043379,"eighty":19.323428,"marketCap":88985787},{"date":"2021-07-30","current":19.236011,"twenty":15.962832,"median":19.236011,"eighty":19.323428,"marketCap":88985787},{"date":"2021-08-06","current":19.236011,"twenty":15.962832,"median":19.236011,"eighty":19.236011,"marketCap":88985787},{"date":"2021-08-13","current":19.236011,"twenty":15.962832,"median":19.236011,"eighty":19.236011,"marketCap":88985787},{"date":"2021-08-20","current":19.236011,"twenty":16.186399,"median":19.236011,"eighty":19.236011,"marketCap":88985787},{"date":"2021-08-27","current":25.804405,"twenty":16.242882,"median":19.236011,"eighty":19.236011,"marketCap":119371178},{"date":"2021-09-03","current":24.396892,"twenty":16.242882,"median":19.236011,"eighty":19.470596,"marketCap":112860023},{"date":"2021-09-10","current":22.754794,"twenty":16.242882,"median":19.236011,"eighty":19.603478,"marketCap":105263675},{"date":"2021-09-17","current":25.335234,"twenty":16.420985,"median":19.236011,"eighty":19.705182,"marketCap":117200793},{"date":"2021-09-24","current":26.273576,"twenty":16.420985,"median":19.236011,"eighty":19.740851,"marketCap":121541563},{"date":"2021-09-30","current":19.075277,"twenty":16.420985,"median":19.236011,"eighty":19.883527,"marketCap":108519253},{"date":"2021-10-08","current":20.6013,"twenty":16.420985,"median":19.236011,"eighty":19.883527,"marketCap":117200793},{"date":"2021-10-15","current":18.884525,"twenty":16.461763,"median":19.236011,"eighty":19.865431,"marketCap":107434060},{"date":"2021-10-22","current":18.121513,"twenty":16.522931,"median":19.236011,"eighty":19.838288,"marketCap":103093290},{"date":"2021-10-29","current":19.456783,"twenty":16.634951,"median":19.236011,"eighty":19.838288,"marketCap":110689638},{"date":"2021-11-05","current":21.364311,"twenty":16.802981,"median":19.236011,"eighty":19.883527,"marketCap":121541563},{"date":"2021-11-12","current":24.416355,"twenty":16.802981,"median":19.236011,"eighty":20.174353,"marketCap":138904643},{"date":"2021-11-19","current":22.890333,"twenty":16.837851,"median":19.236011,"eighty":20.201618,"marketCap":130223103},{"date":"2021-11-26","current":22.508827,"twenty":16.890156,"median":19.236011,"eighty":20.643524,"marketCap":128052718},{"date":"2021-12-03","current":22.890333,"twenty":16.890156,"median":19.236011,"eighty":20.879154,"marketCap":130223103},{"date":"2021-12-10","current":18.693772,"twenty":16.890156,"median":19.236011,"eighty":20.982805,"marketCap":106348867},{"date":"2021-12-17","current":18.693772,"twenty":16.890156,"median":19.236011,"eighty":20.982805,"marketCap":106348867},{"date":"2021-12-24","current":18.503019,"twenty":16.890156,"median":19.236011,"eighty":20.879154,"marketCap":105263675},{"date":"2021-12-31","current":18.503019,"twenty":16.928731,"median":19.236011,"eighty":20.707646,"marketCap":105263675},{"date":"2022-01-07","current":19.456783,"twenty":18.350417,"median":18.503019,"eighty":18.57932,"marketCap":110689638},{"date":"2022-01-14","current":20.219794,"twenty":18.503019,"median":18.598395,"eighty":19.99089,"marketCap":115030408},{"date":"2022-01-21","current":19.456783,"twenty":18.426718,"median":18.693772,"eighty":19.609385,"marketCap":110689638},{"date":"2022-01-28","current":16.595491,"twenty":18.312266,"median":18.693772,"eighty":19.456783,"marketCap":94411750},{"date":"2022-02-04","current":18.121513,"twenty":18.312266,"median":18.598395,"eighty":19.456783,"marketCap":103093290},{"date":"2022-02-11","current":17.740008,"twenty":18.121513,"median":18.503019,"eighty":19.456783,"marketCap":100922905},{"date":"2022-02-18","current":17.358502,"twenty":17.740008,"median":18.407643,"eighty":19.456783,"marketCap":98752520},{"date":"2022-02-25","current":46.102951,"twenty":17.358502,"median":18.312266,"eighty":19.456783,"marketCap":98752520},{"date":"2022-03-04","current":40.530066,"twenty":17.549255,"median":18.503019,"eighty":19.838288,"marketCap":86815402},{"date":"2022-03-11","current":38.503563,"twenty":17.740008,"median":18.503019,"eighty":38.503563,"marketCap":82474632},{"date":"2022-03-18","current":37.490311,"twenty":17.740008,"median":18.693772,"eighty":38.503563,"marketCap":80304247},{"date":"2022-03-25","current":38.503563,"twenty":17.740008,"median":19.456783,"eighty":39.516815,"marketCap":82474632},{"date":"2022-04-01","current":39.010189,"twenty":17.740008,"median":19.456783,"eighty":39.516815,"marketCap":83559824},{"date":"2022-04-08","current":40.530066,"twenty":17.89261,"median":19.456783,"eighty":40.530066,"marketCap":86815402},{"date":"2022-04-14","current":39.010189,"twenty":18.045212,"median":20.029041,"eighty":40.530066,"marketCap":83559824},{"date":"2022-04-22","current":34.957182,"twenty":18.121513,"median":20.219794,"eighty":40.530066,"marketCap":74878284},{"date":"2022-04-29","current":31.917427,"twenty":18.121513,"median":31.917427,"eighty":40.124766,"marketCap":68367129},{"date":"2022-05-06","current":56.742093,"twenty":18.121513,"median":32.930679,"eighty":40.530066,"marketCap":121541563},{"date":"2022-05-13","current":50.662583,"twenty":18.121513,"median":34.957182,"eighty":40.530066,"marketCap":108519253},{"date":"2022-05-20","current":52.689086,"twenty":18.312266,"median":36.477059,"eighty":42.55657,"marketCap":112860023},{"date":"2022-05-27","current":71.737198,"twenty":18.312266,"median":37.490311,"eighty":45.596324,"marketCap":153661078},{"date":"2022-06-02","current":77.816621,"twenty":18.312266,"median":38.503563,"eighty":46.406926,"marketCap":166683203},{"date":"2022-06-10","current":75.384852,"twenty":18.464868,"median":38.503563,"eighty":50.865233,"marketCap":161474353},{"date":"2022-06-17","current":71.737198,"twenty":18.503019,"median":38.503563,"eighty":53.904988,"marketCap":153661078},{"date":"2022-06-24","current":66.873659,"twenty":18.503019,"median":38.503563,"eighty":57.755345,"marketCap":143243378},{"date":"2022-06-30","current":62.01012,"twenty":18.503019,"median":39.010189,"eighty":62.01012,"marketCap":132825678},{"date":"2022-07-08","current":62.01012,"twenty":18.503019,"median":39.010189,"eighty":62.01012,"marketCap":132825678},{"date":"2022-07-15","current":62.01012,"twenty":18.617471,"median":40.02344,"eighty":62.01012,"marketCap":132825678},{"date":"2022-07-22","current":60.794236,"twenty":18.693772,"median":40.530066,"eighty":62.01012,"marketCap":130221253},{"date":"2022-07-29","current":58.362466,"twenty":18.808224,"median":40.530066,"eighty":62.01012,"marketCap":125012402},{"date":"2022-08-05","current":62.01012,"twenty":19.22788,"median":41.543318,"eighty":62.01012,"marketCap":132825678},{"date":"2022-08-12","current":58.362466,"twenty":19.456783,"median":42.55657,"eighty":62.01012,"marketCap":125012402},{"date":"2022-08-19","current":56.538639,"twenty":19.456783,"median":45.089699,"eighty":62.01012,"marketCap":121105765},{"date":"2022-08-26","current":62.01012,"twenty":19.456783,"median":45.849638,"eighty":62.01012,"marketCap":132825678},{"date":"2022-09-02","current":63.226005,"twenty":19.456783,"median":47.622828,"eighty":62.01012,"marketCap":135430103},{"date":"2022-09-09","current":66.873659,"twenty":19.456783,"median":50.662583,"eighty":62.01012,"marketCap":143243378},{"date":"2022-09-16","current":68.089544,"twenty":19.609385,"median":52.182461,"eighty":62.01012,"marketCap":145847803},{"date":"2022-09-23","current":60.794236,"twenty":19.99089,"median":53.702338,"eighty":63.226005,"marketCap":130221253},{"date":"2022-09-30","current":29.712616,"twenty":20.219794,"median":53.195712,"eighty":62.739651,"marketCap":135430103},{"date":"2022-10-07","current":30.855409,"twenty":20.219794,"median":52.182461,"eighty":62.01012,"marketCap":140638953},{"date":"2022-10-14","current":30.284012,"twenty":21.8898,"median":50.662583,"eighty":62.01012,"marketCap":138034528},{"date":"2022-10-21","current":29.141219,"twenty":28.684102,"median":46.862889,"eighty":62.01012,"marketCap":132825678},{"date":"2022-10-28","current":29.712616,"twenty":28.684102,"median":45.596324,"eighty":62.01012,"marketCap":135430103},{"date":"2022-11-04","current":29.141219,"twenty":27.655589,"median":43.823135,"eighty":62.01012,"marketCap":132825678},{"date":"2022-11-11","current":29.141219,"twenty":27.827007,"median":42.55657,"eighty":62.01012,"marketCap":132825678},{"date":"2022-11-18","current":27.998426,"twenty":27.998426,"median":41.543318,"eighty":62.01012,"marketCap":127616827},{"date":"2022-11-25","current":27.998426,"twenty":27.998426,"median":40.530066,"eighty":62.01012,"marketCap":127616827},{"date":"2022-12-02","current":29.141219,"twenty":27.769868,"median":40.530066,"eighty":62.01012,"marketCap":132825678},{"date":"2022-12-09","current":29.141219,"twenty":27.998426,"median":39.516815,"eighty":62.01012,"marketCap":132825678},{"date":"2022-12-16","current":28.284125,"twenty":27.998426,"median":39.010189,"eighty":62.01012,"marketCap":128919040},{"date":"2022-12-23","current":27.998426,"twenty":27.998426,"median":39.010189,"eighty":62.01012,"marketCap":127616827},{"date":"2022-12-30","current":26.855633,"twenty":27.998426,"median":38.503563,"eighty":62.01012,"marketCap":122407977},{"date":"2023-01-06","current":20.284574,"twenty":27.42703,"median":38.503563,"eighty":62.01012,"marketCap":92457089},{"date":"2023-01-13","current":19.713178,"twenty":26.855633,"median":38.503563,"eighty":62.01012,"marketCap":89852664},{"date":"2023-01-20","current":19.998876,"twenty":22.741579,"median":38.503563,"eighty":62.01012,"marketCap":91154877},{"date":"2023-01-27","current":21.713065,"twenty":21.713065,"median":37.996937,"eighty":62.01012,"marketCap":98968152},{"date":"2023-02-03","current":21.713065,"twenty":21.713065,"median":37.490311,"eighty":62.01012,"marketCap":98968152},{"date":"2023-02-10","current":17.998988,"twenty":20.570272,"median":35.210495,"eighty":62.01012,"marketCap":82039389},{"date":"2023-02-17","current":17.998988,"twenty":20.219794,"median":34.957182,"eighty":62.01012,"marketCap":82039389},{"date":"2023-02-24","current":17.427592,"twenty":19.998876,"median":31.917427,"eighty":62.01012,"marketCap":79434964},{"date":"2023-03-03","current":14.175376,"twenty":19.838288,"median":31.410801,"eighty":62.01012,"marketCap":76830539},{"date":"2023-03-17","current":13.694855,"twenty":-0.051769,"median":18.121513,"eighty":29.810164,"marketCap":74226114},{"date":"2023-03-24","current":12.493552,"twenty":-0.051011,"median":18.121513,"eighty":29.810164,"marketCap":67715051},{"date":"2023-03-31","current":12.493552,"twenty":-0.050411,"median":18.092298,"eighty":29.76139,"marketCap":67715051},{"date":"2023-04-06","current":12.974073,"twenty":-0.04981,"median":18.063083,"eighty":29.712616,"marketCap":70319476},{"date":"2023-04-14","current":13.454594,"twenty":-0.04981,"median":18.121513,"eighty":29.810164,"marketCap":72923901},{"date":"2023-04-21","current":14.415637,"twenty":-0.04921,"median":18.121513,"eighty":29.810164,"marketCap":78132751},{"date":"2023-04-28","current":14.415637,"twenty":-0.048545,"median":18.121513,"eighty":29.810164,"marketCap":78132751},{"date":"2023-05-05","current":16.097461,"twenty":-0.048501,"median":18.121513,"eighty":29.810164,"marketCap":87248239},{"date":"2023-05-12","current":16.097461,"twenty":-0.04801,"median":18.121513,"eighty":29.810164,"marketCap":87248239},{"date":"2023-05-19","current":14.415637,"twenty":-0.04801,"median":18.121513,"eighty":29.810164,"marketCap":78132751},{"date":"2023-05-25","current":15.8572,"twenty":-0.04801,"median":18.092298,"eighty":29.76139,"marketCap":85946026},{"date":"2023-06-02","current":16.577982,"twenty":-0.04801,"median":18.121513,"eighty":29.810164,"marketCap":89852664},{"date":"2023-06-09","current":17.539025,"twenty":-0.047917,"median":18.121513,"eighty":29.810164,"marketCap":95061514},{"date":"2023-06-16","current":18.259807,"twenty":-0.04681,"median":18.121513,"eighty":29.810164,"marketCap":98968152},{"date":"2023-06-23","current":18.740328,"twenty":-0.04681,"median":18.1385,"eighty":29.858939,"marketCap":101572577},{"date":"2023-06-30","current":17.779285,"twenty":-0.04681,"median":18.1385,"eighty":29.858939,"marketCap":96363727},{"date":"2023-07-07","current":16.818243,"twenty":-0.046748,"median":18.155487,"eighty":29.858939,"marketCap":91154877},{"date":"2023-07-12","current":17.779285,"twenty":-0.046533,"median":18.155487,"eighty":29.858939,"marketCap":96363727},{"date":"2023-07-21","current":19.46111,"twenty":-0.046785,"median":18.155487,"eighty":29.956487,"marketCap":105479214},{"date":"2023-07-27","current":20.181892,"twenty":-0.046785,"median":18.155487,"eighty":29.956487,"marketCap":109385852},{"date":"2023-08-04","current":17.298764,"twenty":-0.04621,"median":18.165923,"eighty":29.956487,"marketCap":93759302},{"date":"2023-08-07","current":17.298764,"twenty":-0.04621,"median":18.165923,"eighty":29.956487,"marketCap":93759302},{"date":"2023-08-18","current":14.896158,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":80737176},{"date":"2023-08-25","current":15.376679,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":83341601},{"date":"2023-09-01","current":15.8572,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2023-09-08","current":16.818243,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":91154877},{"date":"2023-09-15","current":15.8572,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2023-09-22","current":15.8572,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2023-09-29","current":9.403226,"twenty":-0.04525,"median":18.259807,"eighty":29.956487,"marketCap":91154877},{"date":"2023-10-06","current":9.403226,"twenty":9.242028,"median":18.259807,"eighty":29.956487,"marketCap":91154877},{"date":"2023-10-13","current":9.940554,"twenty":9.618157,"median":18.259807,"eighty":29.956487,"marketCap":96363727},{"date":"2023-10-20","current":10.209217,"twenty":9.940554,"median":18.259807,"eighty":29.956487,"marketCap":98968152},{"date":"2023-10-27","current":10.746544,"twenty":10.209217,"median":18.259807,"eighty":29.956487,"marketCap":104177002},{"date":"2023-11-03","current":11.283872,"twenty":10.746544,"median":18.259807,"eighty":29.956487,"marketCap":109385852},{"date":"2023-11-10","current":12.089862,"twenty":11.14954,"median":18.259807,"eighty":29.956487,"marketCap":117199127},{"date":"2023-11-17","current":11.686867,"twenty":11.606268,"median":18.259807,"eighty":29.956487,"marketCap":113292490},{"date":"2023-11-24","current":12.089862,"twenty":12.089862,"median":18.259807,"eighty":29.956487,"marketCap":117199127},{"date":"2023-12-01","current":12.358526,"twenty":12.089862,"median":18.259807,"eighty":29.956487,"marketCap":119803552},{"date":"2023-12-08","current":12.224194,"twenty":12.089862,"median":18.259807,"eighty":29.956487,"marketCap":118501340},{"date":"2023-12-15","current":12.224194,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":118501340},{"date":"2023-12-22","current":11.821199,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":114594702},{"date":"2023-12-29","current":11.283872,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":109385852},{"date":"2024-01-05","current":10.612213,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":102874789},{"date":"2024-01-12","current":10.612213,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":102874789},{"date":"2024-01-19","current":10.612213,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":102874789},{"date":"2024-01-26","current":7.119586,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":69017264},{"date":"2024-02-02","current":6.71659,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":65110626},{"date":"2024-02-09","current":7.388249,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":71621689},{"date":"2024-02-16","current":7.925577,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":76830539},{"date":"2024-02-23","current":8.731567,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":84643814},{"date":"2024-03-01","current":7.573035,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":84643814},{"date":"2024-03-08","current":7.689543,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2024-03-15","current":7.689543,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2024-03-22","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-03-28","current":8.388593,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":93759302},{"date":"2024-04-05","current":8.388593,"twenty":12.138921,"median":18.259807,"eighty":29.956487,"marketCap":93759302},{"date":"2024-04-12","current":8.155576,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":91154877},{"date":"2024-04-19","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-04-26","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-05-03","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-05-10","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-05-17","current":8.388593,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":93759302},{"date":"2024-05-24","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-05-31","current":8.621609,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":96363727},{"date":"2024-06-07","current":8.039068,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":89852664},{"date":"2024-06-14","current":8.505101,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":95061514},{"date":"2024-06-21","current":8.621609,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":96363727},{"date":"2024-06-28","current":8.738117,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":97665939},{"date":"2024-07-05","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-07-12","current":10.765275,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":120323474},{"date":"2024-07-19","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-07-26","current":11.464318,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":128136687},{"date":"2024-08-02","current":11.184701,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":125011402},{"date":"2024-08-09","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-08-16","current":10.625466,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":118760832},{"date":"2024-08-23","current":11.044892,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":123448759},{"date":"2024-08-30","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-09-06","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-09-13","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-09-20","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-09-27","current":22.658863,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":129699329},{"date":"2024-10-04","current":21.293871,"twenty":12.181558,"median":18.259807,"eighty":29.810164,"marketCap":121886117},{"date":"2024-10-10","current":21.020872,"twenty":12.202876,"median":18.259807,"eighty":29.712616,"marketCap":120323474},{"date":"2024-10-18","current":19.928879,"twenty":12.181558,"median":18.259807,"eighty":29.55167,"marketCap":114072904},{"date":"2024-10-25","current":18.563887,"twenty":12.181558,"median":18.259807,"eighty":29.55167,"marketCap":106259692},{"date":"2024-11-01","current":18.290889,"twenty":12.181558,"median":18.259807,"eighty":29.143473,"marketCap":104697049},{"date":"2024-11-08","current":18.290889,"twenty":12.181558,"median":18.259807,"eighty":29.141219,"marketCap":104697049},{"date":"2024-11-15","current":17.198896,"twenty":12.181558,"median":18.218083,"eighty":29.141219,"marketCap":98446479},{"date":"2024-11-22","current":17.744892,"twenty":12.181558,"median":18.155487,"eighty":29.141219,"marketCap":101571764},{"date":"2024-11-29","current":17.471894,"twenty":12.181558,"median":18.155487,"eighty":28.569823,"marketCap":100009121},{"date":"2024-12-06","current":17.744892,"twenty":12.181558,"median":18.121513,"eighty":28.569823,"marketCap":101571764},{"date":"2024-12-13","current":19.655881,"twenty":12.181558,"median":18.121513,"eighty":28.203806,"marketCap":112510262},{"date":"2024-12-20","current":19.655881,"twenty":12.181558,"median":18.121513,"eighty":27.998426,"marketCap":112510262},{"date":"2024-12-27","current":19.655881,"twenty":12.181558,"median":18.121513,"eighty":27.998426,"marketCap":112510262},{"date":"2025-01-03","current":17.471894,"twenty":12.181558,"median":18.121513,"eighty":27.42703,"marketCap":100009121},{"date":"2025-01-10","current":12.721723,"twenty":12.181558,"median":18.018718,"eighty":26.855633,"marketCap":72819141},{"date":"2025-01-17","current":10.483136,"twenty":12.106507,"median":17.998988,"eighty":26.136203,"marketCap":60005473},{"date":"2025-01-24","current":12.667123,"twenty":12.089862,"median":17.925671,"eighty":25.642352,"marketCap":72506613},{"date":"2025-01-28","current":13.267719,"twenty":12.089862,"median":17.925671,"eighty":25.380362,"marketCap":75944426},{"date":"2025-02-07","current":13.649917,"twenty":12.089862,"median":17.925671,"eighty":24.209224,"marketCap":78132126},{"date":"2025-02-14","current":12.448724,"twenty":12.089862,"median":17.925671,"eighty":23.354003,"marketCap":71256499},{"date":"2025-02-21","current":12.557924,"twenty":12.089862,"median":17.779285,"eighty":22.890333,"marketCap":71881556},{"date":"2025-02-28","current":5.860411,"twenty":12.089862,"median":17.744892,"eighty":22.890333,"marketCap":68443742},{"date":"2025-03-07","current":5.673092,"twenty":12.089862,"median":17.751701,"eighty":22.890333,"marketCap":66256043},{"date":"2025-03-14","current":5.459013,"twenty":11.848425,"median":17.751701,"eighty":22.890333,"marketCap":63755815},{"date":"2025-03-21","current":5.378734,"twenty":11.620675,"median":17.751701,"eighty":22.890333,"marketCap":62818229},{"date":"2025-03-28","current":5.084375,"twenty":11.481961,"median":17.751701,"eighty":22.890333,"marketCap":59380416},{"date":"2025-04-03","current":4.897056,"twenty":11.32451,"median":17.751701,"eighty":22.890333,"marketCap":57192716},{"date":"2025-04-11","current":7.000369,"twenty":11.283872,"median":17.751701,"eighty":22.890333,"marketCap":81757304},{"date":"2025-04-17","current":6.711362,"twenty":11.283872,"median":17.744892,"eighty":22.890333,"marketCap":78382002},{"date":"2025-04-25","current":6.679251,"twenty":11.184701,"median":17.758511,"eighty":22.890333,"marketCap":78006969},{"date":"2025-05-02","current":6.647139,"twenty":11.184701,"median":17.751701,"eighty":22.890333,"marketCap":77631935},{"date":"2025-05-09","current":6.775586,"twenty":11.184701,"median":17.744892,"eighty":22.890333,"marketCap":79132069}],"updateTime":1746863146706}}}