港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿胜生物科技

4.260

-0.180-4.05%

成交量：135.20万

成交额：572.12万

市值：24.17亿

市盈率：7.87

高：4.350

开：4.290

低：4.160

收：4.440

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

亿胜生物科技

交易所：

SEHK

成立时间：

1990

员工人数：

1450

公司地址：

No. 88 Keji 6th Road,Hi-Tech Zone,Zhuhai,Guangdong Province,China

官网：

http://www.essexbio.com

邮编：

- -

电话：

86 75 6391 1188

传真：

86 75 6391 1185

简介：

亿胜生物科技有限公司是一家主要从事生产及销售治疗体表创伤和眼部损伤生物药品的投资控股公司。该公司以重组DNA技术为基础开发生物药品。该公司的主要品牌有贝复济、贝复舒和贝复新。该公司通过两个业务分部进行运营。外科分部从事制造与销售贝复济液体制剂、贝复济冻干粉及贝复新凝胶。眼科分部从事制造与销售贝复舒滴眼液、贝复舒眼用凝胶及贝复舒单剂量滴眼液。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01061/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01061","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01061\",,,,,undefined,":{"symbol":"01061","market":"HK","secType":"STK","nameCN":"亿胜生物科技","latestPrice":4.26,"timestamp":1747037292023,"preClose":4.44,"halted":0,"volume":1352000,"delay":0,"floatShares":567294000,"shares":567294000,"eps":0.54137,"marketStatus":"已收盘","change":-0.18,"latestTime":"05-12 16:08:12","open":4.29,"high":4.35,"low":4.16,"amount":5721180,"amplitude":0.042793,"askPrice":4.26,"askSize":2000,"bidPrice":4.23,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.531815,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":993571200000,"exchange":"SEHK","adjPreClose":4.44,"dividendRate":0.028169,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.504228,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01061\",,,,,undefined,":{"symbol":"01061","floatShares":567294000,"roa":"7.63%","roe":"15.18%","lyrEps":0.54137,"volumeRatio":1.504228,"shares":567294000,"dividePrice":0.12,"high":4.35,"amplitude":0.042793,"preClose":4.44,"low":4.16,"week52Low":2.094,"pbRate":"1.14","psRate":"1.45","week52High":5.15,"institutionHeld":0,"latestPrice":4.26,"committee":0.2,"eps":0.54137,"divideRate":0.028169,"volume":1352000,"delay":0,"ttmEps":0.531815,"open":4.29,"prevYearClose":2.94,"prevWeekClose":4.44,"prevMonthClose":4.48,"prevQuarterClose":3.9,"fiveDayClose":4.54,"twentyDayClose":3.97,"sixtyDayClose":2.64},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8189623,"yearFounded":1990,"employeeNum":1450,"address":"No. 88 Keji 6th Road,Hi-Tech Zone,Zhuhai,Guangdong Province,China","officePhone":"86 75 6391 1188","officeFax":"86 75 6391 1185"},"stockCompanyDetail":{"websiteUrl":"http://www.essexbio.com","stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":0.0725},{"period":"3month","weight":0.7077},{"period":"6month","weight":0.7077},{"period":"1year","weight":0.9154},{"period":"ytd","weight":0.5102}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亿胜生物科技有限公司是一家主要从事生产及销售治疗体表创伤和眼部损伤生物药品的投资控股公司。该公司以重组DNA技术为基础开发生物药品。该公司的主要品牌有贝复济、贝复舒和贝复新。该公司通过两个业务分部进行运营。外科分部从事制造与销售贝复济液体制剂、贝复济冻干粉及贝复新凝胶。眼科分部从事制造与销售贝复舒滴眼液、贝复舒眼用凝胶及贝复舒单剂量滴眼液。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.03025},{"month":2,"riseRate":0.642857,"avgChangeRate":0.055827},{"month":3,"riseRate":0.571429,"avgChangeRate":0.056067},{"month":4,"riseRate":0.5,"avgChangeRate":0.041408},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.023741},{"month":6,"riseRate":0.461538,"avgChangeRate":0.047392},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.042257},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.002449},{"month":9,"riseRate":0.5,"avgChangeRate":0.03544},{"month":10,"riseRate":0.357143,"avgChangeRate":0.027853},{"month":11,"riseRate":0.5,"avgChangeRate":0.011053},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.012777}],"exchange":"SEHK","name":"亿胜生物科技","nameEN":"ESSEX BIO-TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01061\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01061\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"01061","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"亿胜生物科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-09"},{"date":"2025-03-26","symbol":"01061","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"01061","amount":0.06,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"亿胜生物科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-09-06","symbol":"01061","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"亿胜生物科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-24"},{"market":"HK","date":"2024-08-26","symbol":"01061","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01061\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-05-27","value":0.022,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-05-26","value":0.032,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-20","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-01","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01061\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01061\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01061","date":"2025-05-09","current":8.194427,"percent":0.54886,"low":4.434057,"twenty":5.681734,"median":7.262385,"eighty":10.450546,"high":21.706647,"avg":8.311768,"sd":3.241889,"marketCap":2517506640},"quantilePoints":[{"date":"2020-05-15","current":9.47618,"twenty":8.872456,"median":11.856786,"eighty":12.934274,"marketCap":2866567520},{"date":"2020-05-22","current":9.189602,"twenty":9.03294,"median":11.658069,"eighty":12.717893,"marketCap":2779876970},{"date":"2020-05-29","current":9.151392,"twenty":8.998551,"median":10.752802,"eighty":12.545672,"marketCap":2768318230},{"date":"2020-06-05","current":10.718019,"twenty":9.059687,"median":10.39323,"eighty":12.492681,"marketCap":3242226570},{"date":"2020-06-12","current":10.335915,"twenty":9.086434,"median":10.602932,"eighty":12.475017,"marketCap":3126639170},{"date":"2020-06-19","current":10.39323,"twenty":9.094076,"median":10.469651,"eighty":12.448521,"marketCap":3143977280},{"date":"2020-06-26","current":9.380654,"twenty":9.101718,"median":10.39323,"eighty":12.413193,"marketCap":2837670670},{"date":"2020-07-03","current":10.947281,"twenty":9.120824,"median":10.450546,"eighty":12.386698,"marketCap":3311579010},{"date":"2020-07-10","current":10.125757,"twenty":9.151392,"median":10.460099,"eighty":12.386698,"marketCap":3063066100},{"date":"2020-07-17","current":9.227813,"twenty":9.155213,"median":10.39323,"eighty":12.382282,"marketCap":2791435710},{"date":"2020-07-24","current":9.762758,"twenty":9.151392,"median":10.278599,"eighty":12.360202,"marketCap":2953258070},{"date":"2020-07-31","current":9.39976,"twenty":9.151392,"median":10.125757,"eighty":12.333707,"marketCap":2843450040},{"date":"2020-08-07","current":9.552601,"twenty":9.155213,"median":9.9156,"eighty":12.298379,"marketCap":2889685000},{"date":"2020-08-14","current":9.571706,"twenty":9.170497,"median":9.781864,"eighty":12.289547,"marketCap":2895464370},{"date":"2020-08-21","current":12.801678,"twenty":9.174318,"median":9.867837,"eighty":12.360202,"marketCap":2843450040},{"date":"2020-08-28","current":12.411383,"twenty":9.189602,"median":10.068442,"eighty":12.406446,"marketCap":2756759490},{"date":"2020-09-04","current":12.021088,"twenty":9.197244,"median":10.202178,"eighty":12.426962,"marketCap":2670068940},{"date":"2020-09-11","current":11.578753,"twenty":9.235455,"median":10.39323,"eighty":12.406446,"marketCap":2571819650},{"date":"2020-09-18","current":12.229245,"twenty":9.266023,"median":10.450546,"eighty":12.386698,"marketCap":2716303900},{"date":"2020-09-25","current":11.83895,"twenty":9.266023,"median":10.487846,"eighty":12.386698,"marketCap":2629613350},{"date":"2020-09-30","current":11.734871,"twenty":9.266023,"median":10.498309,"eighty":12.386698,"marketCap":2606495870},{"date":"2020-10-09","current":10.590006,"twenty":9.271976,"median":10.507861,"eighty":12.38563,"marketCap":2352203590},{"date":"2020-10-16","current":10.82128,"twenty":9.29808,"median":10.542019,"eighty":12.368767,"marketCap":2403573120},{"date":"2020-10-23","current":11.050917,"twenty":9.304234,"median":10.590006,"eighty":12.346955,"marketCap":2454579000},{"date":"2020-10-30","current":11.518158,"twenty":9.304234,"median":10.622493,"eighty":12.316043,"marketCap":2558360440},{"date":"2020-11-06","current":11.308588,"twenty":9.315697,"median":10.737124,"eighty":12.298379,"marketCap":2511811800},{"date":"2020-11-13","current":10.700925,"twenty":9.323339,"median":10.775334,"eighty":12.288122,"marketCap":2376840360},{"date":"2020-11-20","current":10.648978,"twenty":9.334802,"median":10.709472,"eighty":12.265046,"marketCap":2365302300},{"date":"2020-11-27","current":10.648978,"twenty":9.342444,"median":10.686146,"eighty":12.239235,"marketCap":2365302300},{"date":"2020-12-04","current":10.623005,"twenty":9.342444,"median":10.661964,"eighty":12.213633,"marketCap":2359533270},{"date":"2020-12-11","current":9.791865,"twenty":9.353907,"median":10.648978,"eighty":12.194079,"marketCap":2174924310},{"date":"2020-12-18","current":10.726898,"twenty":9.361549,"median":10.635991,"eighty":12.181516,"marketCap":2382609390},{"date":"2020-12-24","current":10.388941,"twenty":9.369191,"median":10.622749,"eighty":12.172684,"marketCap":2307544000},{"date":"2020-12-31","current":11.090098,"twenty":9.384475,"median":10.60625,"eighty":12.161485,"marketCap":2463281870},{"date":"2021-01-08","current":9.791051,"twenty":9.931587,"median":10.310952,"eighty":10.601808,"marketCap":2174743350},{"date":"2021-01-15","current":9.71169,"twenty":9.83737,"median":10.037835,"eighty":10.440828,"marketCap":2157116060},{"date":"2021-01-22","current":10.125864,"twenty":9.83737,"median":10.02512,"eighty":10.342133,"marketCap":2249110500},{"date":"2021-01-29","current":10.125091,"twenty":9.883775,"median":10.062323,"eighty":10.35414,"marketCap":2248938900},{"date":"2021-02-05","current":11.656836,"twenty":9.924566,"median":10.125355,"eighty":10.601808,"marketCap":2589162990},{"date":"2021-02-11","current":10.929906,"twenty":9.954969,"median":10.232894,"eighty":10.997407,"marketCap":2427700710},{"date":"2021-02-19","current":10.774136,"twenty":9.970686,"median":10.310952,"eighty":11.0026,"marketCap":2393101650},{"date":"2021-02-26","current":11.734721,"twenty":9.977113,"median":10.387203,"eighty":11.107331,"marketCap":2606462520},{"date":"2021-03-05","current":15.447255,"twenty":10.001527,"median":10.670288,"eighty":11.392026,"marketCap":3431073450},{"date":"2021-03-12","current":15.171869,"twenty":10.030206,"median":10.800097,"eighty":12.181264,"marketCap":3321509760},{"date":"2021-03-19","current":14.355327,"twenty":10.05526,"median":10.929906,"eighty":14.071281,"marketCap":3142747950},{"date":"2021-03-26","current":13.21938,"twenty":10.084293,"median":11.007792,"eighty":14.004114,"marketCap":2894060120},{"date":"2021-04-01","current":13.772382,"twenty":10.125091,"median":11.100869,"eighty":13.863587,"marketCap":3015126380},{"date":"2021-04-09","current":14.167383,"twenty":10.125249,"median":11.111639,"eighty":14.140876,"marketCap":3101602280},{"date":"2021-04-16","current":14.877999,"twenty":10.12566,"median":11.345295,"eighty":14.246235,"marketCap":3257174150},{"date":"2021-04-23","current":14.956738,"twenty":10.190082,"median":11.734721,"eighty":14.482756,"marketCap":3274412080},{"date":"2021-04-30","current":14.798744,"twenty":10.246098,"median":12.396746,"eighty":14.746489,"marketCap":3239823220},{"date":"2021-05-07","current":13.745453,"twenty":10.288531,"median":13.430397,"eighty":14.730382,"marketCap":3009230820},{"date":"2021-05-14","current":13.798117,"twenty":10.324321,"median":13.719715,"eighty":14.673363,"marketCap":3020760440},{"date":"2021-05-21","current":13.797519,"twenty":10.35414,"median":13.732584,"eighty":14.578566,"marketCap":3020629440},{"date":"2021-05-28","current":13.980867,"twenty":10.386863,"median":13.745453,"eighty":14.482756,"marketCap":3060768960},{"date":"2021-06-04","current":15.191488,"twenty":10.440828,"median":13.771247,"eighty":14.482756,"marketCap":3325804920},{"date":"2021-06-11","current":18.587852,"twenty":10.579342,"median":13.773935,"eighty":14.746565,"marketCap":4069355760},{"date":"2021-06-18","current":16.744864,"twenty":10.681521,"median":13.798117,"eighty":14.877947,"marketCap":3665878560},{"date":"2021-06-25","current":20.615139,"twenty":10.735988,"median":13.824449,"eighty":15.062067,"marketCap":4513180680},{"date":"2021-07-02","current":19.230404,"twenty":10.774136,"median":13.837135,"eighty":15.191488,"marketCap":4210026800},{"date":"2021-07-09","current":17.518107,"twenty":10.826059,"median":13.863587,"eighty":15.487949,"marketCap":3835161400},{"date":"2021-07-16","current":19.888979,"twenty":10.877983,"median":13.942277,"eighty":16.096299,"marketCap":4354205800},{"date":"2021-07-23","current":20.07338,"twenty":10.929906,"median":14.007196,"eighty":16.876506,"marketCap":4394575920},{"date":"2021-07-30","current":17.597137,"twenty":10.98183,"median":14.037177,"eighty":17.29776,"marketCap":3852462880},{"date":"2021-08-06","current":18.071311,"twenty":11.007792,"median":14.114104,"eighty":17.439078,"marketCap":3956271760},{"date":"2021-08-13","current":12.3536,"twenty":11.007792,"median":14.118654,"eighty":17.597137,"marketCap":4100450760},{"date":"2021-08-20","current":10.68401,"twenty":11.007792,"median":14.039246,"eighty":17.518107,"marketCap":3546274500},{"date":"2021-08-27","current":11.118319,"twenty":11.007792,"median":14.020604,"eighty":17.439078,"marketCap":3690432000},{"date":"2021-09-03","current":11.205181,"twenty":11.04883,"median":13.980867,"eighty":17.350417,"marketCap":3719263500},{"date":"2021-09-10","current":11.205181,"twenty":11.04883,"median":13.869809,"eighty":17.333706,"marketCap":3719263500},{"date":"2021-09-17","current":10.507935,"twenty":11.007792,"median":13.84922,"eighty":17.29776,"marketCap":3487831050},{"date":"2021-09-24","current":10.211484,"twenty":10.925819,"median":13.824449,"eighty":17.29776,"marketCap":3389431920},{"date":"2021-09-30","current":10.001541,"twenty":10.80529,"median":13.811663,"eighty":17.202978,"marketCap":3319747200},{"date":"2021-10-08","current":9.652021,"twenty":10.609658,"median":13.785727,"eighty":17.123993,"marketCap":3203733160},{"date":"2021-10-15","current":9.911437,"twenty":10.445192,"median":13.772084,"eighty":17.018679,"marketCap":3289839340},{"date":"2021-10-22","current":9.858456,"twenty":10.340407,"median":13.745453,"eighty":16.823849,"marketCap":3272253680},{"date":"2021-10-29","current":9.197298,"twenty":10.238593,"median":13.719715,"eighty":16.734332,"marketCap":3052800000},{"date":"2021-11-05","current":9.247705,"twenty":10.125559,"median":13.665389,"eighty":16.677335,"marketCap":3069531010},{"date":"2021-11-12","current":9.004097,"twenty":10.051637,"median":13.350934,"eighty":16.555075,"marketCap":2988671880},{"date":"2021-11-19","current":8.91585,"twenty":10.006943,"median":12.59146,"eighty":16.317152,"marketCap":2959380700},{"date":"2021-11-26","current":9.105407,"twenty":9.958397,"median":12.251754,"eighty":16.018721,"marketCap":3022299000},{"date":"2021-12-03","current":9.192125,"twenty":9.901113,"median":11.734721,"eighty":15.75594,"marketCap":3051082800},{"date":"2021-12-10","current":9.416872,"twenty":9.838498,"median":11.562182,"eighty":15.536209,"marketCap":3125681760},{"date":"2021-12-17","current":8.600349,"twenty":9.745675,"median":11.448394,"eighty":15.516808,"marketCap":2854658560},{"date":"2021-12-24","current":8.408155,"twenty":9.686566,"median":11.396277,"eighty":15.471671,"marketCap":2790864600},{"date":"2021-12-31","current":8.581519,"twenty":9.651485,"median":11.283357,"eighty":15.41325,"marketCap":2848408200},{"date":"2022-01-07","current":8.476587,"twenty":8.425491,"median":8.494379,"eighty":8.581519,"marketCap":2813578860},{"date":"2022-01-14","current":8.926199,"twenty":8.425491,"median":8.520161,"eighty":8.702204,"marketCap":2962815600},{"date":"2022-01-21","current":8.889741,"twenty":8.456149,"median":8.581519,"eighty":8.852835,"marketCap":2950714440},{"date":"2022-01-28","current":8.229453,"twenty":8.425491,"median":8.553144,"eighty":8.817902,"marketCap":2731549250},{"date":"2022-02-04","current":8.869944,"twenty":8.425491,"median":8.579275,"eighty":8.869944,"marketCap":2944143360},{"date":"2022-02-11","current":8.956347,"twenty":8.476587,"median":8.668201,"eighty":8.921777,"marketCap":2972822380},{"date":"2022-02-18","current":8.747565,"twenty":8.476587,"median":8.664706,"eighty":8.921047,"marketCap":2903522750},{"date":"2022-02-25","current":8.349161,"twenty":8.424803,"median":8.581519,"eighty":8.889741,"marketCap":2771283100},{"date":"2022-03-04","current":7.725572,"twenty":8.332447,"median":8.53448,"eighty":8.872643,"marketCap":2564299300},{"date":"2022-03-11","current":6.61697,"twenty":8.193264,"median":8.494379,"eighty":8.870175,"marketCap":2196328100},{"date":"2022-03-18","current":6.61697,"twenty":7.898791,"median":8.489227,"eighty":8.869944,"marketCap":2196328100},{"date":"2022-03-25","current":6.978835,"twenty":7.262385,"median":8.425491,"eighty":8.839629,"marketCap":2414454000},{"date":"2022-04-01","current":7.227664,"twenty":7.136627,"median":8.398342,"eighty":8.803418,"marketCap":2500540950},{"date":"2022-04-08","current":7.277434,"twenty":7.196325,"median":8.350243,"eighty":8.789579,"marketCap":2517759780},{"date":"2022-04-14","current":6.943971,"twenty":7.038639,"median":8.323482,"eighty":8.766373,"marketCap":2402392300},{"date":"2022-04-22","current":6.528662,"twenty":6.944319,"median":8.254663,"eighty":8.750951,"marketCap":2258708550},{"date":"2022-04-29","current":6.644948,"twenty":6.846315,"median":8.15862,"eighty":8.715819,"marketCap":2298940000},{"date":"2022-05-06","current":6.09674,"twenty":6.683822,"median":8.002722,"eighty":8.666803,"marketCap":2109277450},{"date":"2022-05-13","current":6.345638,"twenty":6.644948,"median":7.725572,"eighty":8.661211,"marketCap":2195388380},{"date":"2022-05-20","current":6.361674,"twenty":6.528662,"median":7.319857,"eighty":8.581519,"marketCap":2200936310},{"date":"2022-05-27","current":5.646142,"twenty":6.378729,"median":7.262385,"eighty":8.581519,"marketCap":1953385000},{"date":"2022-06-02","current":5.62887,"twenty":6.334327,"median":7.260894,"eighty":8.577928,"marketCap":1947409230},{"date":"2022-06-10","current":6.159404,"twenty":6.279249,"median":7.219418,"eighty":8.547168,"marketCap":2130957220},{"date":"2022-06-17","current":5.892128,"twenty":6.162235,"median":7.084661,"eighty":8.531347,"marketCap":2038488100},{"date":"2022-06-24","current":6.471903,"twenty":6.173393,"median":6.978835,"eighty":8.514703,"marketCap":2239071900},{"date":"2022-06-30","current":6.46984,"twenty":6.198219,"median":6.944406,"eighty":8.501053,"marketCap":2238358200},{"date":"2022-07-08","current":6.16992,"twenty":6.173572,"median":6.894134,"eighty":8.492156,"marketCap":2134595520},{"date":"2022-07-15","current":6.181741,"twenty":6.161527,"median":6.818379,"eighty":8.49055,"marketCap":2138685020},{"date":"2022-07-22","current":6.193741,"twenty":6.161527,"median":6.661561,"eighty":8.488979,"marketCap":2142836740},{"date":"2022-07-29","current":5.879086,"twenty":6.14188,"median":6.644948,"eighty":8.481147,"marketCap":2033976050},{"date":"2022-08-05","current":5.580991,"twenty":6.116517,"median":6.61697,"eighty":8.445929,"marketCap":1930844870},{"date":"2022-08-12","current":5.845964,"twenty":6.022985,"median":6.568013,"eighty":8.425491,"marketCap":2022517030},{"date":"2022-08-19","current":5.829403,"twenty":5.900914,"median":6.528662,"eighty":8.425078,"marketCap":2016787520},{"date":"2022-08-26","current":6.881916,"twenty":5.918645,"median":6.532185,"eighty":8.39305,"marketCap":2222949000},{"date":"2022-09-02","current":7.253923,"twenty":5.937822,"median":6.582326,"eighty":8.359547,"marketCap":2343111920},{"date":"2022-09-09","current":7.165244,"twenty":5.975588,"median":6.61697,"eighty":8.350026,"marketCap":2314467520},{"date":"2022-09-16","current":6.650907,"twenty":6.002928,"median":6.644948,"eighty":8.342475,"marketCap":2148330000},{"date":"2022-09-23","current":5.817327,"twenty":5.973832,"median":6.61697,"eighty":8.325275,"marketCap":1879072640},{"date":"2022-09-30","current":6.047892,"twenty":5.914687,"median":6.568013,"eighty":8.300659,"marketCap":1953548080},{"date":"2022-10-07","current":6.118835,"twenty":5.930315,"median":6.532185,"eighty":8.269789,"marketCap":1976463600},{"date":"2022-10-14","current":5.728438,"twenty":5.889042,"median":6.478825,"eighty":8.222215,"marketCap":1850360410},{"date":"2022-10-21","current":5.816555,"twenty":5.879101,"median":6.454793,"eighty":8.186335,"marketCap":1878823360},{"date":"2022-10-28","current":5.582227,"twenty":5.850743,"median":6.422645,"eighty":8.148227,"marketCap":1803132450},{"date":"2022-11-04","current":5.845534,"twenty":5.829403,"median":6.415838,"eighty":8.085868,"marketCap":1888184100},{"date":"2022-11-11","current":5.986648,"twenty":5.830535,"median":6.395763,"eighty":7.981936,"marketCap":1933765600},{"date":"2022-11-18","current":5.932693,"twenty":5.837156,"median":6.355536,"eighty":7.864147,"marketCap":1916337350},{"date":"2022-11-25","current":5.628707,"twenty":5.819742,"median":6.339819,"eighty":7.669496,"marketCap":1818145920},{"date":"2022-12-02","current":5.822636,"twenty":5.818389,"median":6.296909,"eighty":7.428515,"marketCap":1880787720},{"date":"2022-12-09","current":7.256173,"twenty":5.823989,"median":6.29773,"eighty":7.361594,"marketCap":2343838800},{"date":"2022-12-16","current":7.433153,"twenty":5.829403,"median":6.342728,"eighty":7.361594,"marketCap":2401005600},{"date":"2022-12-23","current":7.008279,"twenty":5.830535,"median":6.361674,"eighty":7.361594,"marketCap":2263765680},{"date":"2022-12-30","current":7.433023,"twenty":5.83393,"median":6.387246,"eighty":7.376054,"marketCap":2400963600},{"date":"2023-01-06","current":7.185255,"twenty":5.841345,"median":6.407784,"eighty":7.361159,"marketCap":2320931480},{"date":"2023-01-13","current":6.91979,"twenty":5.845792,"median":6.419591,"eighty":7.361159,"marketCap":2235182780},{"date":"2023-01-20","current":6.902093,"twenty":5.8603,"median":6.438912,"eighty":7.351087,"marketCap":2229466200},{"date":"2023-01-27","current":7.326837,"twenty":5.869858,"median":6.454793,"eighty":7.344663,"marketCap":2366664120},{"date":"2023-02-03","current":7.769279,"twenty":5.877167,"median":6.478825,"eighty":7.433023,"marketCap":2509578620},{"date":"2023-02-10","current":7.556906,"twenty":5.879086,"median":6.532185,"eighty":7.556906,"marketCap":2440979660},{"date":"2023-02-17","current":7.114465,"twenty":5.879086,"median":6.582326,"eighty":7.556906,"marketCap":2298065160},{"date":"2023-02-24","current":7.061372,"twenty":5.879163,"median":6.61697,"eighty":7.521511,"marketCap":2280915420},{"date":"2023-03-03","current":7.114465,"twenty":5.879359,"median":6.644948,"eighty":7.445191,"marketCap":2298065160},{"date":"2023-03-07","current":7.344534,"twenty":7.103846,"median":7.114465,"eighty":7.252506,"marketCap":2372380700},{"date":"2023-03-17","current":9.911873,"twenty":7.769279,"median":11.317731,"eighty":17.008763,"marketCap":2234248290},{"date":"2023-03-24","current":9.453553,"twenty":7.769279,"median":11.276128,"eighty":16.955926,"marketCap":2130937810},{"date":"2023-03-31","current":9.732344,"twenty":7.769279,"median":11.255473,"eighty":16.904817,"marketCap":2193780480},{"date":"2023-04-06","current":9.580276,"twenty":7.78205,"median":11.227021,"eighty":16.892058,"marketCap":2159502660},{"date":"2023-04-14","current":9.478898,"twenty":7.769279,"median":11.178992,"eighty":16.837747,"marketCap":2136650780},{"date":"2023-04-21","current":9.323173,"twenty":7.769279,"median":11.160778,"eighty":16.803243,"marketCap":2101548640},{"date":"2023-04-28","current":9.24521,"twenty":7.769279,"median":11.147572,"eighty":16.733898,"marketCap":2083974800},{"date":"2023-05-05","current":9.219541,"twenty":7.769279,"median":11.114979,"eighty":16.712567,"marketCap":2078188840},{"date":"2023-05-12","current":9.574139,"twenty":7.769279,"median":11.10338,"eighty":16.621271,"marketCap":2158119180},{"date":"2023-05-19","current":8.965346,"twenty":7.769279,"median":11.068454,"eighty":16.529155,"marketCap":2020890420},{"date":"2023-05-25","current":9.090016,"twenty":7.769279,"median":11.061918,"eighty":16.496831,"marketCap":2048992500},{"date":"2023-06-02","current":9.214987,"twenty":7.769279,"median":11.045818,"eighty":16.380526,"marketCap":2077162360},{"date":"2023-06-09","current":9.01246,"twenty":7.769279,"median":11.023191,"eighty":16.271896,"marketCap":2031510440},{"date":"2023-06-16","current":9.214115,"twenty":7.769279,"median":10.977715,"eighty":16.221374,"marketCap":2076965800},{"date":"2023-06-23","current":8.606425,"twenty":7.769279,"median":10.9494,"eighty":16.133023,"marketCap":1939985600},{"date":"2023-06-30","current":9.087373,"twenty":7.769279,"median":10.934898,"eighty":16.030164,"marketCap":2048396560},{"date":"2023-07-07","current":8.732302,"twenty":7.769279,"median":10.885283,"eighty":15.91531,"marketCap":1968359550},{"date":"2023-07-14","current":8.757075,"twenty":7.769279,"median":10.83079,"eighty":15.825246,"marketCap":1973943840},{"date":"2023-07-21","current":8.326814,"twenty":7.769279,"median":10.798163,"eighty":15.754337,"marketCap":1876958160},{"date":"2023-07-28","current":8.326814,"twenty":7.769279,"median":10.726898,"eighty":15.639853,"marketCap":1876958160},{"date":"2023-08-04","current":7.845935,"twenty":7.769279,"median":10.68401,"eighty":15.57901,"marketCap":1768562400},{"date":"2023-08-11","current":7.921863,"twenty":7.769279,"median":10.648978,"eighty":15.536317,"marketCap":1785677520},{"date":"2023-08-18","current":7.286472,"twenty":7.769279,"median":10.590006,"eighty":15.518358,"marketCap":1865273400},{"date":"2023-08-25","current":7.037596,"twenty":7.712695,"median":10.52854,"eighty":15.466522,"marketCap":1801563400},{"date":"2023-09-01","current":7.081467,"twenty":7.549827,"median":10.500501,"eighty":15.426713,"marketCap":1812793980},{"date":"2023-09-08","current":6.850886,"twenty":7.390464,"median":10.468409,"eighty":15.309304,"marketCap":1753767400},{"date":"2023-09-15","current":6.438151,"twenty":7.344147,"median":10.42453,"eighty":15.253479,"marketCap":1648110600},{"date":"2023-09-22","current":6.214844,"twenty":7.290447,"median":10.391239,"eighty":15.175793,"marketCap":1590946000},{"date":"2023-09-29","current":6.347483,"twenty":7.262385,"median":10.388905,"eighty":14.94794,"marketCap":1624900420},{"date":"2023-10-06","current":6.235843,"twenty":7.256173,"median":10.351169,"eighty":14.877741,"marketCap":1596321660},{"date":"2023-10-13","current":6.302163,"twenty":7.227664,"median":10.285355,"eighty":14.746719,"marketCap":1613298920},{"date":"2023-10-20","current":6.057841,"twenty":7.220651,"median":10.227089,"eighty":14.656847,"marketCap":1550754660},{"date":"2023-10-27","current":6.146417,"twenty":7.202953,"median":10.125864,"eighty":14.482756,"marketCap":1573429250},{"date":"2023-11-03","current":5.968052,"twenty":7.136627,"median":10.074094,"eighty":14.355327,"marketCap":1527769360},{"date":"2023-11-10","current":5.656849,"twenty":7.096767,"median":10.03707,"eighty":14.30763,"marketCap":1448104200},{"date":"2023-11-17","current":5.76726,"twenty":7.081467,"median":9.995629,"eighty":14.263471,"marketCap":1476368400},{"date":"2023-11-24","current":5.722352,"twenty":7.043674,"median":9.934705,"eighty":14.153072,"marketCap":1464872400},{"date":"2023-12-01","current":5.766061,"twenty":7.015325,"median":9.894231,"eighty":14.130992,"marketCap":1476061600},{"date":"2023-12-08","current":4.833599,"twenty":6.970151,"median":9.858456,"eighty":14.086833,"marketCap":1237359280},{"date":"2023-12-15","current":4.944383,"twenty":6.91979,"median":9.808378,"eighty":14.048322,"marketCap":1265719010},{"date":"2023-12-22","current":5.188203,"twenty":6.902093,"median":9.788137,"eighty":14.020594,"marketCap":1328134860},{"date":"2023-12-29","current":5.520741,"twenty":6.901985,"median":9.75469,"eighty":13.980867,"marketCap":1413261750},{"date":"2024-01-05","current":5.43193,"twenty":6.878539,"median":9.739665,"eighty":13.980867,"marketCap":1390526900},{"date":"2024-01-12","current":5.54263,"twenty":6.846443,"median":9.724548,"eighty":13.980867,"marketCap":1418865000},{"date":"2024-01-19","current":5.121345,"twenty":6.813604,"median":9.686338,"eighty":13.903687,"marketCap":1311019710},{"date":"2024-01-26","current":5.210017,"twenty":6.722343,"median":9.669817,"eighty":13.84922,"marketCap":1333719000},{"date":"2024-02-02","current":5.320868,"twenty":6.661561,"median":9.648127,"eighty":13.811663,"marketCap":1362096000},{"date":"2024-02-09","current":5.276528,"twenty":6.633757,"median":9.624796,"eighty":13.799797,"marketCap":1350745200},{"date":"2024-02-16","current":5.298698,"twenty":6.596205,"median":9.606088,"eighty":13.772263,"marketCap":1356420600},{"date":"2024-02-23","current":4.943973,"twenty":6.530071,"median":9.572923,"eighty":13.745453,"marketCap":1265614200},{"date":"2024-03-01","current":4.943973,"twenty":6.470665,"median":9.556341,"eighty":13.6826,"marketCap":1265614200},{"date":"2024-03-08","current":4.434057,"twenty":6.420813,"median":9.498154,"eighty":13.592248,"marketCap":1135080000},{"date":"2024-03-15","current":4.744441,"twenty":6.392861,"median":9.43797,"eighty":13.336124,"marketCap":1214535600},{"date":"2024-03-22","current":4.865931,"twenty":6.348826,"median":9.418865,"eighty":13.223188,"marketCap":1339394400},{"date":"2024-03-28","current":4.845313,"twenty":6.342147,"median":9.39976,"eighty":13.115327,"marketCap":1333719000},{"date":"2024-04-05","current":4.577274,"twenty":6.302341,"median":9.361549,"eighty":13.030931,"marketCap":1259938800},{"date":"2024-04-12","current":4.536038,"twenty":6.296088,"median":9.32683,"eighty":12.96077,"marketCap":1248588000},{"date":"2024-04-19","current":4.76284,"twenty":6.273314,"median":9.304234,"eighty":12.828292,"marketCap":1311017400},{"date":"2024-04-26","current":4.515419,"twenty":6.245871,"median":9.295526,"eighty":12.709775,"marketCap":1242912600},{"date":"2024-05-03","current":4.927786,"twenty":6.235823,"median":9.266023,"eighty":12.589042,"marketCap":1356420600},{"date":"2024-05-10","current":4.907168,"twenty":6.214888,"median":9.24521,"eighty":12.51769,"marketCap":1350745200},{"date":"2024-05-17","current":5.25768,"twenty":6.21287,"median":9.219541,"eighty":12.475017,"marketCap":1447227000},{"date":"2024-05-24","current":5.175207,"twenty":6.190446,"median":9.214115,"eighty":12.423067,"marketCap":1424525400},{"date":"2024-05-31","current":5.319535,"twenty":6.165338,"median":9.192125,"eighty":12.377065,"marketCap":1464253200},{"date":"2024-06-07","current":5.278298,"twenty":6.145948,"median":9.178001,"eighty":12.326113,"marketCap":1452902400},{"date":"2024-06-14","current":5.113352,"twenty":6.129807,"median":9.164356,"eighty":12.270458,"marketCap":1407499200},{"date":"2024-06-21","current":5.113352,"twenty":6.098872,"median":9.132287,"eighty":12.202748,"marketCap":1407499200},{"date":"2024-06-28","current":4.989641,"twenty":6.080034,"median":9.112861,"eighty":12.143822,"marketCap":1373446800},{"date":"2024-07-05","current":4.824695,"twenty":6.047892,"median":9.094076,"eighty":12.099072,"marketCap":1328043600},{"date":"2024-07-12","current":5.113352,"twenty":5.999377,"median":9.074971,"eighty":12.033423,"marketCap":1407499200},{"date":"2024-07-19","current":4.948405,"twenty":5.966072,"median":9.036032,"eighty":11.981178,"marketCap":1362096000},{"date":"2024-07-26","current":4.927786,"twenty":5.937747,"median":9.01246,"eighty":11.920619,"marketCap":1356420600},{"date":"2024-08-02","current":4.948405,"twenty":5.92333,"median":9.003581,"eighty":11.861696,"marketCap":1362096000},{"date":"2024-08-09","current":5.030878,"twenty":5.897529,"median":8.966159,"eighty":11.750483,"marketCap":1384797600},{"date":"2024-08-16","current":4.948405,"twenty":5.879204,"median":8.956347,"eighty":11.724373,"marketCap":1362096000},{"date":"2024-08-23","current":4.88655,"twenty":5.872782,"median":8.924585,"eighty":11.724373,"marketCap":1345069800},{"date":"2024-08-30","current":5.072072,"twenty":5.831279,"median":8.9156,"eighty":11.724373,"marketCap":1333390000},{"date":"2024-09-06","current":4.964156,"twenty":5.81378,"median":8.870175,"eighty":11.724373,"marketCap":1305020000},{"date":"2024-09-13","current":4.964156,"twenty":5.77075,"median":8.829534,"eighty":11.724373,"marketCap":1305020000},{"date":"2024-09-20","current":4.877651,"twenty":5.763861,"median":8.794768,"eighty":11.729547,"marketCap":1282278800},{"date":"2024-09-27","current":5.287718,"twenty":5.731288,"median":8.755142,"eighty":11.729547,"marketCap":1390081000},{"date":"2024-10-04","current":6.474529,"twenty":5.731288,"median":8.736352,"eighty":11.729547,"marketCap":1702080000},{"date":"2024-10-10","current":6.258711,"twenty":5.732537,"median":8.732302,"eighty":11.724373,"marketCap":1645344000},{"date":"2024-10-18","current":6.042894,"twenty":5.731288,"median":8.685562,"eighty":11.653714,"marketCap":1588608000},{"date":"2024-10-25","current":6.021312,"twenty":5.731288,"median":8.65879,"eighty":11.476492,"marketCap":1582934400},{"date":"2024-11-01","current":5.805494,"twenty":5.731288,"median":8.603387,"eighty":11.388199,"marketCap":1526198400},{"date":"2024-11-08","current":5.611259,"twenty":5.722102,"median":8.552553,"eighty":11.288568,"marketCap":1475136000},{"date":"2024-11-15","current":5.676004,"twenty":5.714028,"median":8.492527,"eighty":11.205181,"marketCap":1492156800},{"date":"2024-11-22","current":5.827076,"twenty":5.700355,"median":8.47908,"eighty":11.16775,"marketCap":1531872000},{"date":"2024-11-29","current":6.323457,"twenty":5.700355,"median":8.425147,"eighty":11.118319,"marketCap":1662364800},{"date":"2024-12-06","current":6.214606,"twenty":5.700355,"median":8.379532,"eighty":11.07876,"marketCap":1633749120},{"date":"2024-12-13","current":6.236184,"twenty":5.700355,"median":8.331157,"eighty":11.04883,"marketCap":1639421860},{"date":"2024-12-20","current":5.998821,"twenty":5.700355,"median":8.320666,"eighty":11.007792,"marketCap":1577021720},{"date":"2024-12-27","current":6.171449,"twenty":5.700355,"median":8.278035,"eighty":10.947281,"marketCap":1622403640},{"date":"2025-01-03","current":6.171449,"twenty":5.700355,"median":8.24017,"eighty":10.933728,"marketCap":1622403640},{"date":"2025-01-10","current":5.997288,"twenty":5.700355,"median":8.166789,"eighty":10.867136,"marketCap":1576618620},{"date":"2025-01-17","current":5.781558,"twenty":5.700355,"median":8.115497,"eighty":10.798163,"marketCap":1519905720},{"date":"2025-01-24","current":6.062006,"twenty":5.698277,"median":8.052843,"eighty":10.750363,"marketCap":1593632490},{"date":"2025-01-28","current":6.213017,"twenty":5.698791,"median":8.024185,"eighty":10.726719,"marketCap":1633331520},{"date":"2025-02-07","current":5.608974,"twenty":5.696917,"median":7.898791,"eighty":10.670288,"marketCap":1474535400},{"date":"2025-02-14","current":5.737167,"twenty":5.682652,"median":7.833133,"eighty":10.623005,"marketCap":1508235960},{"date":"2025-02-21","current":6.146965,"twenty":5.682652,"median":7.769279,"eighty":10.546072,"marketCap":1615967100},{"date":"2025-02-28","current":6.254806,"twenty":5.682652,"median":7.592302,"eighty":10.508573,"marketCap":1644317400},{"date":"2025-03-07","current":6.254806,"twenty":5.682193,"median":7.433088,"eighty":10.488028,"marketCap":1644317400},{"date":"2025-03-14","current":6.017555,"twenty":5.682193,"median":7.344599,"eighty":10.450546,"marketCap":1581946740},{"date":"2025-03-21","current":6.233238,"twenty":5.682193,"median":7.317067,"eighty":10.450546,"marketCap":1638647340},{"date":"2025-03-28","current":6.681042,"twenty":5.682193,"median":7.269971,"eighty":10.450546,"marketCap":2052561720},{"date":"2025-04-03","current":8.932663,"twenty":5.682193,"median":7.262447,"eighty":10.450546,"marketCap":2744309040},{"date":"2025-04-11","current":7.972956,"twenty":5.682193,"median":7.262447,"eighty":10.450546,"marketCap":2449465920},{"date":"2025-04-17","current":7.54847,"twenty":5.682652,"median":7.262508,"eighty":10.450546,"marketCap":2319054540},{"date":"2025-04-25","current":8.083691,"twenty":5.681734,"median":7.262385,"eighty":10.450546,"marketCap":2483486280},{"date":"2025-05-02","current":8.378986,"twenty":5.682193,"median":7.262447,"eighty":10.450546,"marketCap":2574207240},{"date":"2025-05-09","current":8.194427,"twenty":5.681734,"median":7.262385,"eighty":10.450546,"marketCap":2517506640}],"updateTime":1747040724243}}}