港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国开国际投资

0.063

+0.000

成交量：- -

成交额：- -

市值：1.83亿

市盈率：-1.23

高：0.063

开：0.063

低：0.063

收：0.063

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

国开国际投资

交易所：

SEHK

成立时间：

2003

员工人数：

10

公司地址：

Two International Finance Centre,Suites 4506–4509,No. 8 Finance Street,Central,Hong Kong

官网：

http://www.cdb-intl.com

邮编：

- -

电话：

传真：

852 3979 1599

简介：

国开国际投资有限公司是一家从事权益工具及其他金融工具投资业务的投资控股公司。该公司的投资目标是通过对全球各地的货币市场证券以及上市或非上市公司或机构的股票及债务相关证券进行投资，实现其旗下资产中期或长期资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01062/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01062","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01062\",,,,,undefined,":{"symbol":"01062","market":"HK","secType":"STK","nameCN":"国开国际投资","latestPrice":0.063,"timestamp":1746777007234,"preClose":0.063,"halted":0,"volume":0,"delay":0,"floatShares":2902215360,"shares":2902215360,"eps":-0.051067,"marketStatus":"休市中","change":0,"latestTime":"05-09 15:50:07","open":0.063,"high":0.063,"low":0.063,"amount":0,"amplitude":0,"askPrice":0.063,"askSize":200000,"bidPrice":0.059,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.0511,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.063,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01062\",,,,,undefined,":{"symbol":"01062","floatShares":2902215360,"roa":"-10.22%","roe":"-13.87%","lyrEps":-0.051067,"shares":2902215360,"dividePrice":0,"high":0.063,"amplitude":0,"preClose":0.063,"low":0.063,"week52Low":0.052,"pbRate":"0.18","psRate":"-1.14","week52High":0.129,"institutionHeld":0,"latestPrice":0.063,"committee":-0.481481,"eps":-0.051067,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0511,"open":0.063,"prevYearClose":0.075,"prevWeekClose":0.062,"prevMonthClose":0.061,"prevQuarterClose":0.065,"fiveDayClose":0.061,"twentyDayClose":0.061,"sixtyDayClose":0.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879941,"yearFounded":2003,"employeeNum":10,"address":"Two International Finance Centre,Suites 4506–4509,No. 8 Finance Street,Central,Hong Kong","officePhone":"852 3979 1500","officeFax":"852 3979 1599"},"stockCompanyDetail":{"websiteUrl":"http://www.cdb-intl.com","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.1},{"period":"6month","weight":-0.25},{"period":"1year","weight":0.2115},{"period":"ytd","weight":-0.16}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国开国际投资有限公司是一家从事权益工具及其他金融工具投资业务的投资控股公司。该公司的投资目标是通过对全球各地的货币市场证券以及上市或非上市公司或机构的股票及债务相关证券进行投资，实现其旗下资产中期或长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":-0.009814},{"month":2,"riseRate":0.526316,"avgChangeRate":0.038199},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033341},{"month":4,"riseRate":0.5,"avgChangeRate":0.057044},{"month":5,"riseRate":0.333333,"avgChangeRate":0.005772},{"month":6,"riseRate":0.55,"avgChangeRate":0.007814},{"month":7,"riseRate":0.25,"avgChangeRate":-0.037049},{"month":8,"riseRate":0.3,"avgChangeRate":-0.01662},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026976},{"month":10,"riseRate":0.6,"avgChangeRate":0.11419},{"month":11,"riseRate":0.35,"avgChangeRate":-0.010068},{"month":12,"riseRate":0.5,"avgChangeRate":0.034498}],"exchange":"SEHK","name":"国开国际投资","nameEN":"CDB INT'L INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01062\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01062\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01062","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-19","symbol":"01062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"01062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-18","symbol":"01062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-24","symbol":"01062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01062\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01062\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01062\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01062","date":"2025-05-09","current":-1.233668,"percent":0.340114,"low":-27.340189,"twenty":-1.400671,"median":-0.910377,"eighty":1.483082,"high":12.83016,"avg":-1.323268,"sd":6.411314,"marketCap":182839567},"quantilePoints":[{"date":"2020-05-15","current":2.110148,"twenty":2.110148,"median":9.794665,"eighty":10.806781,"marketCap":371483566},{"date":"2020-05-22","current":2.143119,"twenty":2.110148,"median":9.794665,"eighty":10.774132,"marketCap":377287996},{"date":"2020-05-29","current":1.87935,"twenty":2.110148,"median":9.631421,"eighty":10.676186,"marketCap":330852551},{"date":"2020-06-05","current":2.143119,"twenty":2.110148,"median":9.631421,"eighty":10.512941,"marketCap":377287996},{"date":"2020-06-12","current":2.225546,"twenty":2.110148,"median":9.182499,"eighty":10.447643,"marketCap":391799073},{"date":"2020-06-19","current":2.472829,"twenty":2.110148,"median":8.978443,"eighty":10.447643,"marketCap":435332304},{"date":"2020-06-26","current":2.637684,"twenty":2.110148,"median":8.978443,"eighty":10.447643,"marketCap":464354457},{"date":"2020-07-03","current":2.621199,"twenty":2.110148,"median":7.345999,"eighty":10.447643,"marketCap":461452242},{"date":"2020-07-10","current":3.297105,"twenty":2.110148,"median":2.860239,"eighty":10.431319,"marketCap":580443072},{"date":"2020-07-17","current":2.967395,"twenty":2.110148,"median":2.967395,"eighty":10.366021,"marketCap":522398764},{"date":"2020-07-24","current":2.769569,"twenty":2.110148,"median":2.967395,"eighty":10.366021,"marketCap":487572180},{"date":"2020-07-31","current":3.115765,"twenty":2.110148,"median":2.967395,"eighty":10.366021,"marketCap":548518703},{"date":"2020-08-07","current":3.264134,"twenty":2.113445,"median":3.124008,"eighty":10.366021,"marketCap":574638641},{"date":"2020-08-14","current":1.483082,"twenty":2.110148,"median":2.98388,"eighty":10.366021,"marketCap":534007626},{"date":"2020-08-21","current":1.523383,"twenty":2.110148,"median":2.967395,"eighty":10.333372,"marketCap":548518703},{"date":"2020-08-28","current":1.587864,"twenty":2.063988,"median":2.934424,"eighty":10.202776,"marketCap":571736425},{"date":"2020-09-04","current":1.515322,"twenty":1.978263,"median":2.794297,"eighty":10.202776,"marketCap":545616487},{"date":"2020-09-11","current":1.499202,"twenty":1.905727,"median":2.769569,"eighty":10.202776,"marketCap":539812056},{"date":"2020-09-18","current":1.499202,"twenty":1.882647,"median":2.629441,"eighty":10.170127,"marketCap":539812056},{"date":"2020-09-25","current":1.466961,"twenty":1.862865,"median":2.604713,"eighty":10.039532,"marketCap":528203195},{"date":"2020-09-30","current":1.483082,"twenty":1.796922,"median":2.59647,"eighty":10.039532,"marketCap":534007626},{"date":"2020-10-09","current":1.603985,"twenty":1.603985,"median":2.472829,"eighty":10.039532,"marketCap":577540856},{"date":"2020-10-16","current":1.595925,"twenty":1.594313,"median":2.472829,"eighty":10.039532,"marketCap":574638641},{"date":"2020-10-23","current":1.475021,"twenty":1.587864,"median":2.225546,"eighty":10.039532,"marketCap":531105410},{"date":"2020-10-30","current":1.458901,"twenty":1.573356,"median":2.225546,"eighty":9.941586,"marketCap":525300980},{"date":"2020-11-06","current":1.515322,"twenty":1.5524,"median":2.184333,"eighty":9.827314,"marketCap":545616487},{"date":"2020-11-13","current":1.450841,"twenty":1.523383,"median":2.17609,"eighty":9.794665,"marketCap":522398764},{"date":"2020-11-20","current":1.458901,"twenty":1.515322,"median":2.143119,"eighty":9.794665,"marketCap":525300980},{"date":"2020-11-27","current":1.475021,"twenty":1.515322,"median":2.143119,"eighty":9.794665,"marketCap":531105410},{"date":"2020-12-04","current":1.450841,"twenty":1.504038,"median":2.143119,"eighty":9.794665,"marketCap":522398764},{"date":"2020-12-11","current":1.507262,"twenty":1.499202,"median":2.126633,"eighty":9.794665,"marketCap":542714272},{"date":"2020-12-18","current":1.458901,"twenty":1.499202,"median":2.118391,"eighty":9.794665,"marketCap":525300980},{"date":"2020-12-24","current":1.43472,"twenty":1.491142,"median":2.110148,"eighty":9.762016,"marketCap":516594334},{"date":"2020-12-31","current":1.450841,"twenty":1.484694,"median":2.110148,"eighty":9.696719,"marketCap":522398764},{"date":"2021-01-08","current":1.386359,"twenty":1.400867,"median":1.42666,"eighty":1.43472,"marketCap":499181041},{"date":"2021-01-15","current":1.555624,"twenty":1.420212,"median":1.43472,"eighty":1.555624,"marketCap":560127564},{"date":"2021-01-22","current":1.587864,"twenty":1.42666,"median":1.515322,"eighty":1.571744,"marketCap":571736425},{"date":"2021-01-29","current":1.531443,"twenty":1.431496,"median":1.531443,"eighty":1.571744,"marketCap":551420918},{"date":"2021-02-05","current":1.450841,"twenty":1.43472,"median":1.531443,"eighty":1.562072,"marketCap":522398764},{"date":"2021-02-11","current":1.410539,"twenty":1.429884,"median":1.531443,"eighty":1.555624,"marketCap":507887688},{"date":"2021-02-19","current":1.531443,"twenty":1.43472,"median":1.515322,"eighty":1.550788,"marketCap":551420918},{"date":"2021-02-26","current":1.523383,"twenty":1.43472,"median":1.523383,"eighty":1.555624,"marketCap":548518703},{"date":"2021-03-05","current":1.523383,"twenty":1.43472,"median":1.523383,"eighty":1.550788,"marketCap":548518703},{"date":"2021-03-12","current":1.386359,"twenty":1.43472,"median":1.515322,"eighty":1.531443,"marketCap":499181041},{"date":"2021-03-19","current":1.394419,"twenty":1.420212,"median":1.515322,"eighty":1.531443,"marketCap":502083257},{"date":"2021-03-26","current":1.257395,"twenty":1.410539,"median":1.503232,"eighty":1.531443,"marketCap":452745596},{"date":"2021-04-01","current":8.680832,"twenty":1.410539,"median":1.511292,"eighty":1.531443,"marketCap":461452242},{"date":"2021-04-09","current":7.916482,"twenty":1.410539,"median":1.515322,"eighty":1.555624,"marketCap":420821227},{"date":"2021-04-16","current":8.899218,"twenty":1.410539,"median":1.515322,"eighty":1.578192,"marketCap":473061103},{"date":"2021-04-23","current":8.735428,"twenty":1.410539,"median":1.523383,"eighty":4.031957,"marketCap":464354457},{"date":"2021-04-30","current":9.827357,"twenty":1.415376,"median":1.527413,"eighty":8.517043,"marketCap":522398764},{"date":"2021-05-07","current":11.629039,"twenty":1.423436,"median":1.531443,"eighty":8.735428,"marketCap":618171871},{"date":"2021-05-14","current":12.011214,"twenty":1.42666,"median":1.531443,"eighty":8.735428,"marketCap":638487379},{"date":"2021-05-21","current":12.011214,"twenty":1.429884,"median":1.531443,"eighty":8.833702,"marketCap":638487379},{"date":"2021-05-28","current":11.192268,"twenty":1.43472,"median":1.531443,"eighty":9.063007,"marketCap":594954148},{"date":"2021-06-04","current":8.462446,"twenty":1.43472,"median":1.555624,"eighty":9.77276,"marketCap":449843380},{"date":"2021-06-11","current":8.626235,"twenty":1.43472,"median":1.571744,"eighty":9.77276,"marketCap":458550026},{"date":"2021-06-18","current":8.189464,"twenty":1.436332,"median":1.571744,"eighty":9.630809,"marketCap":435332304},{"date":"2021-06-25","current":8.40785,"twenty":1.44278,"median":1.587864,"eighty":9.063007,"marketCap":446941165},{"date":"2021-07-02","current":7.971078,"twenty":1.44278,"median":4.64298,"eighty":9.063007,"marketCap":423723442},{"date":"2021-07-09","current":7.588903,"twenty":1.450841,"median":7.698096,"eighty":9.063007,"marketCap":403407935},{"date":"2021-07-16","current":8.189464,"twenty":1.450841,"median":7.670798,"eighty":9.00841,"marketCap":435332304},{"date":"2021-07-23","current":7.807289,"twenty":1.450841,"median":7.698096,"eighty":8.899218,"marketCap":415016796},{"date":"2021-07-30","current":7.698096,"twenty":1.458901,"median":7.725395,"eighty":8.735428,"marketCap":409212365},{"date":"2021-08-06","current":7.370518,"twenty":1.491142,"median":7.698096,"eighty":8.735428,"marketCap":391799073},{"date":"2021-08-13","current":8.080271,"twenty":1.499202,"median":7.698096,"eighty":8.735428,"marketCap":429527873},{"date":"2021-08-20","current":-1.619525,"twenty":1.458901,"median":7.698096,"eighty":8.735428,"marketCap":429527873},{"date":"2021-08-27","current":-1.564812,"twenty":1.44278,"median":7.6435,"eighty":8.735428,"marketCap":415016796},{"date":"2021-09-03","current":-1.521041,"twenty":1.43472,"median":7.534307,"eighty":8.735428,"marketCap":403407935},{"date":"2021-09-10","current":-1.553869,"twenty":1.4186,"median":7.425114,"eighty":8.735428,"marketCap":412114581},{"date":"2021-09-17","current":-1.499155,"twenty":1.410539,"median":7.370518,"eighty":8.735428,"marketCap":397603504},{"date":"2021-09-24","current":-1.499155,"twenty":1.400867,"median":7.315921,"eighty":8.735428,"marketCap":397603504},{"date":"2021-09-30","current":-1.444441,"twenty":1.386359,"median":7.152132,"eighty":8.735428,"marketCap":383092427},{"date":"2021-10-08","current":-1.531983,"twenty":1.325101,"median":1.587864,"eighty":8.70267,"marketCap":406310150},{"date":"2021-10-15","current":-1.750838,"twenty":-0.330644,"median":1.579804,"eighty":8.680832,"marketCap":464354457},{"date":"2021-10-22","current":-1.619525,"twenty":-1.435687,"median":1.571744,"eighty":8.680832,"marketCap":429527873},{"date":"2021-10-29","current":-1.619525,"twenty":-1.499155,"median":1.555624,"eighty":8.680832,"marketCap":429527873},{"date":"2021-11-05","current":-1.411613,"twenty":-1.499155,"median":1.531443,"eighty":8.658993,"marketCap":374385781},{"date":"2021-11-12","current":-1.531983,"twenty":-1.499155,"median":1.531443,"eighty":8.626235,"marketCap":406310150},{"date":"2021-11-19","current":-1.531983,"twenty":-1.527606,"median":1.531443,"eighty":8.626235,"marketCap":406310150},{"date":"2021-11-26","current":-1.564812,"twenty":-1.531983,"median":1.531443,"eighty":8.582558,"marketCap":415016796},{"date":"2021-12-03","current":-1.455384,"twenty":-1.531983,"median":1.523383,"eighty":8.517043,"marketCap":385994642},{"date":"2021-12-10","current":-1.47727,"twenty":-1.531983,"median":1.523383,"eighty":8.495204,"marketCap":391799073},{"date":"2021-12-17","current":-1.422556,"twenty":-1.531983,"median":1.515322,"eighty":8.440608,"marketCap":377287996},{"date":"2021-12-24","current":-1.422556,"twenty":-1.527606,"median":1.515322,"eighty":8.40785,"marketCap":377287996},{"date":"2021-12-31","current":-1.400671,"twenty":-1.518852,"median":1.503232,"eighty":8.40785,"marketCap":371483566},{"date":"2022-01-07","current":-1.400671,"twenty":-1.448818,"median":-1.400671,"eighty":-1.396294,"marketCap":371483566},{"date":"2022-01-14","current":-1.400671,"twenty":-1.424744,"median":-1.400671,"eighty":-1.378785,"marketCap":371483566},{"date":"2022-01-21","current":-1.521041,"twenty":-1.448818,"median":-1.400671,"eighty":-1.378785,"marketCap":403407935},{"date":"2022-01-28","current":-1.400671,"twenty":-1.444441,"median":-1.400671,"eighty":-1.378785,"marketCap":371483566},{"date":"2022-02-04","current":-1.575754,"twenty":-1.455384,"median":-1.400671,"eighty":-1.378785,"marketCap":417919011},{"date":"2022-02-11","current":-1.422556,"twenty":-1.510098,"median":-1.400671,"eighty":-1.378785,"marketCap":377287996},{"date":"2022-02-18","current":-1.422556,"twenty":-1.466327,"median":-1.417085,"eighty":-1.378785,"marketCap":377287996},{"date":"2022-02-25","current":-1.400671,"twenty":-1.455384,"median":-1.411613,"eighty":-1.389728,"marketCap":371483566},{"date":"2022-03-04","current":-1.335014,"twenty":-1.488212,"median":-1.422556,"eighty":-1.389728,"marketCap":354070273},{"date":"2022-03-11","current":-1.367842,"twenty":-1.466327,"median":-1.400671,"eighty":-1.378785,"marketCap":362776920},{"date":"2022-03-18","current":-1.345957,"twenty":-1.455384,"median":-1.400671,"eighty":-1.367842,"marketCap":356972489},{"date":"2022-03-25","current":-1.367842,"twenty":-1.444441,"median":-1.400671,"eighty":-1.367842,"marketCap":362776920},{"date":"2022-04-01","current":-27.340189,"twenty":-1.488212,"median":-1.400671,"eighty":-1.367842,"marketCap":385994642},{"date":"2022-04-08","current":-24.051144,"twenty":-1.510098,"median":-1.400671,"eighty":-1.367842,"marketCap":339559197},{"date":"2022-04-14","current":-23.434448,"twenty":-1.531983,"median":-1.417085,"eighty":-1.367842,"marketCap":330852551},{"date":"2022-04-22","current":-22.201056,"twenty":-13.950935,"median":-1.422556,"eighty":-1.367842,"marketCap":313439258},{"date":"2022-04-29","current":-22.406621,"twenty":-22.036604,"median":-1.422556,"eighty":-1.367842,"marketCap":316341474},{"date":"2022-05-06","current":-20.967664,"twenty":-21.748812,"median":-1.422556,"eighty":-1.367842,"marketCap":296025966},{"date":"2022-05-13","current":-18.50088,"twenty":-21.58436,"median":-1.422556,"eighty":-1.367842,"marketCap":261199382},{"date":"2022-05-20","current":-18.089749,"twenty":-21.58436,"median":-1.444441,"eighty":-1.378785,"marketCap":255394951},{"date":"2022-05-27","current":-17.678619,"twenty":-21.58436,"median":-1.466327,"eighty":-1.378785,"marketCap":249590520},{"date":"2022-06-02","current":-18.50088,"twenty":-21.255455,"median":-1.488212,"eighty":-1.378785,"marketCap":261199382},{"date":"2022-06-10","current":-18.50088,"twenty":-21.173229,"median":-1.504627,"eighty":-1.378785,"marketCap":261199382},{"date":"2022-06-17","current":-20.556533,"twenty":-21.173229,"median":-1.521041,"eighty":-1.378785,"marketCap":290221536},{"date":"2022-06-24","current":-20.350968,"twenty":-21.173229,"median":-1.531983,"eighty":-1.387539,"marketCap":287319320},{"date":"2022-06-30","current":-21.58436,"twenty":-21.173229,"median":-9.318839,"eighty":-1.389728,"marketCap":304732612},{"date":"2022-07-08","current":-23.023317,"twenty":-21.337681,"median":-17.473053,"eighty":-1.396294,"marketCap":325048120},{"date":"2022-07-15","current":-21.995491,"twenty":-21.58436,"median":-18.089749,"eighty":-1.400671,"marketCap":310537043},{"date":"2022-07-22","current":-22.406621,"twenty":-21.995491,"median":-18.295315,"eighty":-1.400671,"marketCap":316341474},{"date":"2022-07-29","current":-20.762099,"twenty":-21.872151,"median":-18.50088,"eighty":-1.400671,"marketCap":293123751},{"date":"2022-08-05","current":-20.350968,"twenty":-21.666586,"median":-18.50088,"eighty":-1.400671,"marketCap":287319320},{"date":"2022-08-12","current":-23.640013,"twenty":-21.995491,"median":-18.50088,"eighty":-1.400671,"marketCap":333754766},{"date":"2022-08-19","current":-1.383773,"twenty":-21.995491,"median":-18.50088,"eighty":-1.400671,"marketCap":330852551},{"date":"2022-08-26","current":-1.335219,"twenty":-21.995491,"median":-18.50088,"eighty":-1.396294,"marketCap":319243689},{"date":"2022-09-02","current":-1.238112,"twenty":-21.872151,"median":-18.50088,"eighty":-1.383773,"marketCap":296025966},{"date":"2022-09-09","current":-1.092452,"twenty":-21.666586,"median":-18.398097,"eighty":-1.378785,"marketCap":261199382},{"date":"2022-09-16","current":-1.092452,"twenty":-21.58436,"median":-18.089749,"eighty":-1.374494,"marketCap":261199382},{"date":"2022-09-23","current":-1.03176,"twenty":-21.58436,"median":-17.678619,"eighty":-1.367842,"marketCap":246688305},{"date":"2022-09-30","current":-1.080314,"twenty":-21.58436,"median":-17.061923,"eighty":-1.367842,"marketCap":258297167},{"date":"2022-10-07","current":-1.080314,"twenty":-21.58436,"median":-1.553869,"eighty":-1.345957,"marketCap":258297167},{"date":"2022-10-14","current":-1.007484,"twenty":-21.58436,"median":-1.531983,"eighty":-1.335219,"marketCap":240883874},{"date":"2022-10-21","current":-0.946792,"twenty":-21.543247,"median":-1.510098,"eighty":-1.335014,"marketCap":226372798},{"date":"2022-10-28","current":-0.8861,"twenty":-21.337682,"median":-1.499155,"eighty":-1.253115,"marketCap":211861721},{"date":"2022-11-04","current":-0.922515,"twenty":-21.173229,"median":-1.471799,"eighty":-1.092452,"marketCap":220568367},{"date":"2022-11-11","current":-0.801131,"twenty":-21.173229,"median":-1.444441,"eighty":-1.092452,"marketCap":191546213},{"date":"2022-11-18","current":-0.910377,"twenty":-21.173229,"median":-1.433499,"eighty":-1.092452,"marketCap":217666152},{"date":"2022-11-25","current":-0.837547,"twenty":-21.173229,"median":-1.422556,"eighty":-1.080314,"marketCap":200252859},{"date":"2022-12-02","current":-0.849685,"twenty":-21.173229,"median":-1.422556,"eighty":-1.080314,"marketCap":203155075},{"date":"2022-12-09","current":-0.995345,"twenty":-21.132116,"median":-1.422556,"eighty":-1.070603,"marketCap":237981659},{"date":"2022-12-16","current":-1.068175,"twenty":-20.967664,"median":-1.406142,"eighty":-1.03176,"marketCap":255394951},{"date":"2022-12-23","current":-0.946792,"twenty":-20.926551,"median":-1.400671,"eighty":-1.019622,"marketCap":226372798},{"date":"2022-12-30","current":-1.03176,"twenty":-20.803212,"median":-1.400671,"eighty":-1.007484,"marketCap":246688305},{"date":"2023-01-06","current":-0.971068,"twenty":-20.762099,"median":-1.400671,"eighty":-1.007484,"marketCap":232177228},{"date":"2023-01-13","current":-1.007484,"twenty":-20.762099,"median":-1.400671,"eighty":-0.995345,"marketCap":240883874},{"date":"2023-01-20","current":-1.043899,"twenty":-20.638759,"median":-1.389728,"eighty":-1.002628,"marketCap":249590520},{"date":"2023-01-27","current":-0.922515,"twenty":-20.556533,"median":-1.38675,"eighty":-0.995345,"marketCap":220568367},{"date":"2023-02-03","current":-0.995345,"twenty":-20.350968,"median":-1.383773,"eighty":-0.995345,"marketCap":237981659},{"date":"2023-02-10","current":-1.007484,"twenty":-20.350968,"median":-1.378785,"eighty":-0.995345,"marketCap":240883874},{"date":"2023-02-17","current":-0.995345,"twenty":-20.350968,"median":-1.378785,"eighty":-0.995345,"marketCap":237981659},{"date":"2023-02-24","current":-0.983207,"twenty":-20.350968,"median":-1.369738,"eighty":-0.983207,"marketCap":235079444},{"date":"2023-03-03","current":-0.934653,"twenty":-20.350968,"median":-1.367842,"eighty":-0.983207,"marketCap":223470582},{"date":"2023-03-07","current":-0.8861,"twenty":-0.978352,"median":-0.934653,"eighty":-0.905521,"marketCap":211861721},{"date":"2023-03-17","current":-0.873962,"twenty":-1.335219,"median":2.942666,"eighty":4.688487,"marketCap":208959505},{"date":"2023-03-24","current":-0.971068,"twenty":-1.335219,"median":2.777812,"eighty":4.688487,"marketCap":232177228},{"date":"2023-03-31","current":-0.473855,"twenty":-1.335219,"median":2.621199,"eighty":4.688487,"marketCap":223470582},{"date":"2023-04-06","current":-0.467701,"twenty":-1.335219,"median":2.59647,"eighty":4.676094,"marketCap":220568367},{"date":"2023-04-14","current":-0.455393,"twenty":-1.335219,"median":2.472829,"eighty":4.688487,"marketCap":214763936},{"date":"2023-04-21","current":-0.480009,"twenty":-1.335219,"median":2.225546,"eighty":4.688487,"marketCap":226372798},{"date":"2023-04-28","current":-0.492317,"twenty":-1.335219,"median":2.17609,"eighty":4.688487,"marketCap":232177228},{"date":"2023-05-05","current":-0.492317,"twenty":-1.335219,"median":2.143119,"eighty":4.688487,"marketCap":232177228},{"date":"2023-05-12","current":-0.553856,"twenty":-1.335219,"median":2.134876,"eighty":4.688487,"marketCap":261199382},{"date":"2023-05-19","current":-0.504624,"twenty":-1.335219,"median":2.110148,"eighty":4.688487,"marketCap":237981659},{"date":"2023-05-25","current":-0.467701,"twenty":-1.335219,"median":2.110148,"eighty":4.688487,"marketCap":220568367},{"date":"2023-06-02","current":-0.480009,"twenty":-1.335219,"median":2.068933,"eighty":4.688487,"marketCap":226372798},{"date":"2023-06-09","current":-0.510778,"twenty":-1.335219,"median":1.978263,"eighty":4.688487,"marketCap":240883874},{"date":"2023-06-16","current":-0.486163,"twenty":-1.335219,"median":1.895836,"eighty":4.688487,"marketCap":229275013},{"date":"2023-06-23","current":-0.461547,"twenty":-1.335219,"median":1.862865,"eighty":4.688487,"marketCap":217666152},{"date":"2023-06-30","current":-0.566164,"twenty":-1.335219,"median":1.772194,"eighty":4.688487,"marketCap":267003813},{"date":"2023-07-07","current":-0.52924,"twenty":-1.335219,"median":1.628166,"eighty":4.688487,"marketCap":249590520},{"date":"2023-07-14","current":-0.504624,"twenty":-1.335219,"median":1.595925,"eighty":4.688487,"marketCap":237981659},{"date":"2023-07-21","current":-0.480009,"twenty":-1.335219,"median":1.587864,"eighty":4.688487,"marketCap":226372798},{"date":"2023-07-28","current":-0.467701,"twenty":-1.335219,"median":1.571744,"eighty":4.688487,"marketCap":220568367},{"date":"2023-08-04","current":-0.504624,"twenty":-1.335219,"median":1.555624,"eighty":4.688487,"marketCap":237981659},{"date":"2023-08-11","current":-0.516932,"twenty":-1.335219,"median":1.547563,"eighty":4.688487,"marketCap":243786090},{"date":"2023-08-18","current":-1.341194,"twenty":-1.335219,"median":1.531443,"eighty":4.626524,"marketCap":223470582},{"date":"2023-08-25","current":-1.271522,"twenty":-1.341194,"median":1.531443,"eighty":4.626524,"marketCap":211861721},{"date":"2023-09-01","current":-1.254104,"twenty":-1.341194,"median":1.523383,"eighty":4.543908,"marketCap":208959505},{"date":"2023-09-08","current":-1.306358,"twenty":-1.341194,"median":1.523383,"eighty":4.543908,"marketCap":217666152},{"date":"2023-09-15","current":-1.393448,"twenty":-1.345957,"median":1.515322,"eighty":4.502599,"marketCap":232177228},{"date":"2023-09-22","current":-1.341194,"twenty":-1.367842,"median":1.515322,"eighty":4.502599,"marketCap":223470582},{"date":"2023-09-29","current":-1.445703,"twenty":-1.367842,"median":1.511292,"eighty":4.324974,"marketCap":240883874},{"date":"2023-10-06","current":-1.306358,"twenty":-1.367842,"median":1.507262,"eighty":4.275404,"marketCap":217666152},{"date":"2023-10-13","current":-1.393448,"twenty":-1.370876,"median":1.499202,"eighty":4.275404,"marketCap":232177228},{"date":"2023-10-20","current":-1.463121,"twenty":-1.378785,"median":1.491142,"eighty":4.275404,"marketCap":243786090},{"date":"2023-10-27","current":-1.37603,"twenty":-1.382775,"median":1.487112,"eighty":4.275404,"marketCap":229275013},{"date":"2023-11-03","current":-1.393448,"twenty":-1.389728,"median":1.483082,"eighty":4.275404,"marketCap":232177228},{"date":"2023-11-10","current":-1.410867,"twenty":-1.393448,"median":1.475021,"eighty":4.275404,"marketCap":235079444},{"date":"2023-11-17","current":-1.37603,"twenty":-1.393448,"median":1.475021,"eighty":4.275404,"marketCap":229275013},{"date":"2023-11-24","current":-1.37603,"twenty":-1.393448,"median":1.466961,"eighty":4.275404,"marketCap":229275013},{"date":"2023-12-01","current":-1.393448,"twenty":-1.393448,"median":1.458901,"eighty":4.275404,"marketCap":232177228},{"date":"2023-12-08","current":-1.410867,"twenty":-1.393448,"median":1.458901,"eighty":4.275404,"marketCap":235079444},{"date":"2023-12-15","current":-1.410867,"twenty":-1.393448,"median":1.450841,"eighty":4.275404,"marketCap":235079444},{"date":"2023-12-22","current":-1.37603,"twenty":-1.393448,"median":1.450841,"eighty":4.275404,"marketCap":229275013},{"date":"2023-12-29","current":-1.428285,"twenty":-1.393448,"median":1.450841,"eighty":4.275404,"marketCap":237981659},{"date":"2024-01-05","current":-1.410867,"twenty":-1.393448,"median":1.44278,"eighty":4.275404,"marketCap":235079444},{"date":"2024-01-12","current":-1.428285,"twenty":-1.400671,"median":1.43472,"eighty":4.275404,"marketCap":237981659},{"date":"2024-01-19","current":-1.306358,"twenty":-1.400671,"median":1.42263,"eighty":4.275404,"marketCap":217666152},{"date":"2024-01-26","current":-1.341194,"twenty":-1.400671,"median":1.410539,"eighty":4.184526,"marketCap":223470582},{"date":"2024-02-02","current":-1.341194,"twenty":-1.400671,"median":1.394419,"eighty":4.130825,"marketCap":223470582},{"date":"2024-02-09","current":-1.341194,"twenty":-1.400671,"median":1.386359,"eighty":4.130825,"marketCap":223470582},{"date":"2024-02-16","current":-1.219267,"twenty":-1.400671,"median":1.257395,"eighty":4.130825,"marketCap":203155075},{"date":"2024-02-23","current":-1.341194,"twenty":-1.400671,"median":-0.455393,"eighty":4.130825,"marketCap":223470582},{"date":"2024-03-01","current":-1.358612,"twenty":-1.400671,"median":-0.467701,"eighty":4.09216,"marketCap":226372798},{"date":"2024-03-08","current":-1.358612,"twenty":-1.400671,"median":-0.467701,"eighty":4.018795,"marketCap":226372798},{"date":"2024-03-15","current":-1.358612,"twenty":-1.400671,"median":-0.467701,"eighty":3.956584,"marketCap":226372798},{"date":"2024-03-22","current":-1.236685,"twenty":-1.400671,"median":-0.473855,"eighty":3.935846,"marketCap":206057290},{"date":"2024-03-28","current":-0.825775,"twenty":-1.400671,"median":-0.480009,"eighty":3.929785,"marketCap":179937352},{"date":"2024-04-05","current":-0.799137,"twenty":-1.400671,"median":-0.480009,"eighty":3.908993,"marketCap":174132921},{"date":"2024-04-12","current":-0.825775,"twenty":-1.400671,"median":-0.483086,"eighty":3.908993,"marketCap":179937352},{"date":"2024-04-19","current":-0.759181,"twenty":-1.400671,"median":-0.486163,"eighty":3.908993,"marketCap":165426275},{"date":"2024-04-26","current":-0.732543,"twenty":-1.400671,"median":-0.492317,"eighty":3.908993,"marketCap":159621844},{"date":"2024-05-03","current":-0.799137,"twenty":-1.400671,"median":-0.492317,"eighty":3.896517,"marketCap":174132921},{"date":"2024-05-10","current":-0.785818,"twenty":-1.400671,"median":-0.492317,"eighty":3.80503,"marketCap":171230706},{"date":"2024-05-17","current":-1.238663,"twenty":-1.400671,"median":-0.49847,"eighty":3.80503,"marketCap":269906028},{"date":"2024-05-24","current":-1.198706,"twenty":-1.400671,"median":-0.504624,"eighty":3.696909,"marketCap":261199382},{"date":"2024-05-31","current":-1.198706,"twenty":-1.400671,"median":-0.504624,"eighty":3.63869,"marketCap":261199382},{"date":"2024-06-07","current":-1.132111,"twenty":-1.400671,"median":-0.507701,"eighty":3.543044,"marketCap":246688305},{"date":"2024-06-14","current":-1.172068,"twenty":-1.400671,"median":-0.510778,"eighty":3.534727,"marketCap":255394951},{"date":"2024-06-21","current":-1.132111,"twenty":-1.400671,"median":-0.516932,"eighty":3.534727,"marketCap":246688305},{"date":"2024-06-28","current":-1.318577,"twenty":-1.400671,"median":-0.523086,"eighty":3.522252,"marketCap":287319320},{"date":"2024-07-05","current":-1.012241,"twenty":-1.400671,"median":-0.532317,"eighty":3.493142,"marketCap":220568367},{"date":"2024-07-12","current":-1.038879,"twenty":-1.400671,"median":-0.56001,"eighty":3.47235,"marketCap":226372798},{"date":"2024-07-19","current":-0.945646,"twenty":-1.400671,"median":-0.665948,"eighty":3.47235,"marketCap":206057290},{"date":"2024-07-26","current":-0.958965,"twenty":-1.400671,"median":-0.730422,"eighty":3.418289,"marketCap":208959505},{"date":"2024-08-02","current":-1.185387,"twenty":-1.400671,"median":-0.759181,"eighty":3.289972,"marketCap":258297167},{"date":"2024-08-09","current":-1.078836,"twenty":-1.400671,"median":-0.764716,"eighty":3.272742,"marketCap":235079444},{"date":"2024-08-16","current":-1.158749,"twenty":-1.400671,"median":-0.792477,"eighty":3.26425,"marketCap":252492736},{"date":"2024-08-23","current":-0.858874,"twenty":-1.400671,"median":-0.799137,"eighty":3.264134,"marketCap":252492736},{"date":"2024-08-30","current":-0.819385,"twenty":-1.400671,"median":-0.816328,"eighty":3.227866,"marketCap":240883874},{"date":"2024-09-06","current":-0.789769,"twenty":-1.400671,"median":-0.816328,"eighty":3.13225,"marketCap":232177228},{"date":"2024-09-13","current":-0.829257,"twenty":-1.400671,"median":-0.819385,"eighty":2.967395,"marketCap":243786090},{"date":"2024-09-20","current":-0.75028,"twenty":-1.400671,"median":-0.819385,"eighty":2.795946,"marketCap":220568367},{"date":"2024-09-27","current":-0.809513,"twenty":-1.400671,"median":-0.819385,"eighty":2.63109,"marketCap":237981659},{"date":"2024-10-04","current":-0.987211,"twenty":-1.400671,"median":-0.825775,"eighty":2.598119,"marketCap":290221536},{"date":"2024-10-10","current":-0.88849,"twenty":-1.400671,"median":-0.825775,"eighty":2.472829,"marketCap":261199382},{"date":"2024-10-18","current":-0.779897,"twenty":-1.400671,"median":-0.829257,"eighty":2.225546,"marketCap":229275013},{"date":"2024-10-25","current":-0.819385,"twenty":-1.400671,"median":-0.829257,"eighty":2.17609,"marketCap":240883874},{"date":"2024-11-01","current":-0.839129,"twenty":-1.400671,"median":-0.839129,"eighty":2.143119,"marketCap":246688305},{"date":"2024-11-08","current":-0.829257,"twenty":-1.400671,"median":-0.839129,"eighty":2.136525,"marketCap":243786090},{"date":"2024-11-15","current":-0.819385,"twenty":-1.400671,"median":-0.839129,"eighty":2.110148,"marketCap":240883874},{"date":"2024-11-22","current":-0.809513,"twenty":-1.400671,"median":-0.839129,"eighty":2.110148,"marketCap":237981659},{"date":"2024-11-29","current":-0.809513,"twenty":-1.400671,"median":-0.839129,"eighty":2.047503,"marketCap":237981659},{"date":"2024-12-06","current":-0.809513,"twenty":-1.400671,"median":-0.839129,"eighty":1.965075,"marketCap":237981659},{"date":"2024-12-13","current":-0.799641,"twenty":-1.400671,"median":-0.839129,"eighty":1.895836,"marketCap":235079444},{"date":"2024-12-20","current":-0.789769,"twenty":-1.400671,"median":-0.839129,"eighty":1.862865,"marketCap":232177228},{"date":"2024-12-27","current":-0.740408,"twenty":-1.400671,"median":-0.839129,"eighty":1.780437,"marketCap":217666152},{"date":"2025-01-03","current":-0.740408,"twenty":-1.400671,"median":-0.839129,"eighty":1.633002,"marketCap":217666152},{"date":"2025-01-10","current":-0.681176,"twenty":-1.400671,"median":-0.839129,"eighty":1.595925,"marketCap":200252859},{"date":"2025-01-17","current":-0.720664,"twenty":-1.400671,"median":-0.839129,"eighty":1.587864,"marketCap":211861721},{"date":"2025-01-24","current":-0.740408,"twenty":-1.400671,"median":-0.839129,"eighty":1.57658,"marketCap":217666152},{"date":"2025-01-28","current":-0.720664,"twenty":-1.400671,"median":-0.838338,"eighty":1.571744,"marketCap":211861721},{"date":"2025-02-07","current":-0.691048,"twenty":-1.400671,"median":-0.839129,"eighty":1.555624,"marketCap":203155075},{"date":"2025-02-14","current":-0.661431,"twenty":-1.400671,"median":-0.839129,"eighty":1.531443,"marketCap":194448429},{"date":"2025-02-21","current":-0.631815,"twenty":-1.400671,"median":-0.839129,"eighty":1.531443,"marketCap":185741783},{"date":"2025-02-28","current":-0.681176,"twenty":-1.400671,"median":-0.839129,"eighty":1.531443,"marketCap":200252859},{"date":"2025-03-07","current":-0.641687,"twenty":-1.400671,"median":-0.839129,"eighty":1.523383,"marketCap":188643998},{"date":"2025-03-14","current":-0.641687,"twenty":-1.400671,"median":-0.839129,"eighty":1.515322,"marketCap":188643998},{"date":"2025-03-21","current":-0.691048,"twenty":-1.400671,"median":-0.839129,"eighty":1.515322,"marketCap":203155075},{"date":"2025-03-28","current":-1.233668,"twenty":-1.400671,"median":-0.839129,"eighty":1.515322,"marketCap":182839567},{"date":"2025-04-03","current":-1.292414,"twenty":-1.400671,"median":-0.849685,"eighty":1.507262,"marketCap":191546213},{"date":"2025-04-11","current":-1.233668,"twenty":-1.400671,"median":-0.858874,"eighty":1.499202,"marketCap":182839567},{"date":"2025-04-17","current":-1.135758,"twenty":-1.400671,"median":-0.87629,"eighty":1.499202,"marketCap":168328490},{"date":"2025-04-25","current":-1.135758,"twenty":-1.400671,"median":-0.8861,"eighty":1.491142,"marketCap":168328490},{"date":"2025-05-02","current":-1.214086,"twenty":-1.400671,"median":-0.88849,"eighty":1.483082,"marketCap":179937352},{"date":"2025-05-09","current":-1.233668,"twenty":-1.400671,"median":-0.910377,"eighty":1.483082,"marketCap":182839567}],"updateTime":1746884291287}}}