港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新确科技

0.097

+0.0011.04%

成交量：- -

成交额：- -

市值：1.49亿

市盈率：-3.29

高：0.097

开：0.097

低：0.097

收：0.096

52周最高：0.160

52周最低：0.090

股本：15.39亿

香港流通股本：15.39亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.029

净资产收益率：6.93%

总资产收益率：-9.57%

市净率：0.68

市盈率(LYR):-3.29

市销率: 3.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01063/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01063","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01063\",,,,,undefined,":{"symbol":"01063","market":"HK","secType":"STK","nameCN":"新确科技","latestPrice":0.097,"timestamp":1770774325423,"preClose":0.096,"halted":0,"volume":0,"delay":0,"changeRate":0.010416666666666676,"floatShares":1538536566,"shares":1539000000,"eps":-0.029498,"marketStatus":"交易中","change":0.001,"latestTime":"02-11 10:08:24","open":0.097,"high":0.097,"low":0.097,"amount":0,"amplitude":0,"askPrice":0.102,"askSize":160000,"bidPrice":0.097,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.009623,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":768499200000,"exchange":"SEHK","adjPreClose":0.096,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01063\",,,,,undefined,":{"symbol":"01063","floatShares":1538536566,"roa":"-9.57%","roe":"6.93%","lyrEps":-0.029498,"shares":1539000000,"dividePrice":0,"high":0.097,"amplitude":0,"preClose":0.096,"low":0.097,"week52Low":0.09,"pbRate":"0.68","psRate":"3.19","week52High":0.16,"institutionHeld":0,"latestPrice":0.097,"committee":-0.882353,"eps":-0.029498,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.009623,"open":0.097,"prevYearClose":0.091,"prevWeekClose":0.102,"prevMonthClose":0.1,"prevQuarterClose":0.091,"fiveDayClose":0.1,"twentyDayClose":0.106,"sixtyDayClose":0.116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01063\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-26","symbol":"01063","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01063\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01063\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01063\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01063","date":"2026-02-10","current":10.080017,"percent":0.875949,"low":-13.09326,"twenty":-9.477824,"median":-4.18661,"eighty":7.248456,"high":13.923408,"avg":-2.259729,"sd":7.746577,"marketCap":147699510},"quantilePoints":[{"date":"2021-02-11","current":-3.527778,"twenty":-2.997154,"median":-2.478191,"eighty":-2.449036,"marketCap":110465324},{"date":"2021-02-19","current":-3.790175,"twenty":-3.521947,"median":-2.507347,"eighty":-2.449036,"marketCap":118681753},{"date":"2021-02-26","current":-3.382002,"twenty":-3.580258,"median":-2.536502,"eighty":-2.449036,"marketCap":105900641},{"date":"2021-03-05","current":-3.352847,"twenty":-3.551103,"median":-2.594812,"eighty":-2.449036,"marketCap":104987705},{"date":"2021-03-12","current":-3.527778,"twenty":-3.527778,"median":-2.886364,"eighty":-2.449036,"marketCap":110465324},{"date":"2021-03-19","current":-3.352847,"twenty":-3.527778,"median":-3.177916,"eighty":-2.449036,"marketCap":104987705},{"date":"2021-03-26","current":-1.510557,"twenty":-3.521947,"median":-3.177916,"eighty":-2.449036,"marketCap":105900641},{"date":"2021-04-01","current":-1.380337,"twenty":-3.498623,"median":-3.119606,"eighty":-2.449036,"marketCap":96771275},{"date":"2021-04-09","current":-1.393359,"twenty":-3.48113,"median":-2.682278,"eighty":-2.419881,"marketCap":97684212},{"date":"2021-04-16","current":-1.341271,"twenty":-3.434482,"median":-2.580234,"eighty":-2.379064,"marketCap":94032466},{"date":"2021-04-23","current":-1.497535,"twenty":-3.411158,"median":-2.507347,"eighty":-1.414194,"marketCap":104987705},{"date":"2021-04-30","current":-1.888197,"twenty":-3.393664,"median":-2.507347,"eighty":-1.466282,"marketCap":132375802},{"date":"2021-05-07","current":-1.888197,"twenty":-3.382002,"median":-2.478191,"eighty":-1.505348,"marketCap":132375802},{"date":"2021-05-14","current":-1.78402,"twenty":-3.382002,"median":-2.463614,"eighty":-1.666822,"marketCap":125072309},{"date":"2021-05-21","current":-1.823086,"twenty":-3.37034,"median":-2.449036,"eighty":-1.763185,"marketCap":127811119},{"date":"2021-05-28","current":-1.770998,"twenty":-3.352847,"median":-2.449036,"eighty":-1.770998,"marketCap":124159372},{"date":"2021-06-04","current":-1.78402,"twenty":-3.352847,"median":-2.434458,"eighty":-1.770998,"marketCap":125072309},{"date":"2021-06-11","current":-1.757976,"twenty":-3.352847,"median":-2.419881,"eighty":-1.770998,"marketCap":123246436},{"date":"2021-06-18","current":-1.888197,"twenty":-3.352847,"median":-2.390726,"eighty":-1.770998,"marketCap":132375802},{"date":"2021-06-25","current":-1.836108,"twenty":-3.347016,"median":-1.985862,"eighty":-1.770998,"marketCap":128724055},{"date":"2021-07-02","current":-2.343968,"twenty":-3.323692,"median":-2.135616,"eighty":-1.770998,"marketCap":164328581},{"date":"2021-07-09","current":-2.721608,"twenty":-3.323692,"median":-2.343968,"eighty":-1.770998,"marketCap":190803742},{"date":"2021-07-16","current":-3.906614,"twenty":-3.352847,"median":-2.390726,"eighty":-1.78402,"marketCap":273880969},{"date":"2021-07-23","current":-5.7297,"twenty":-3.382002,"median":-2.419881,"eighty":-1.78402,"marketCap":401692089},{"date":"2021-07-30","current":-5.404149,"twenty":-3.411158,"median":-2.449036,"eighty":-1.78402,"marketCap":378868674},{"date":"2021-08-06","current":-10.008704,"twenty":-3.527778,"median":-2.449036,"eighty":-1.78402,"marketCap":701680186},{"date":"2021-08-13","current":-9.36985,"twenty":-3.581063,"median":-2.449036,"eighty":-1.78402,"marketCap":656892089},{"date":"2021-08-20","current":-8.518046,"twenty":-3.644399,"median":-2.478191,"eighty":-1.797042,"marketCap":597174626},{"date":"2021-08-27","current":-8.624521,"twenty":-3.81933,"median":-2.492769,"eighty":-1.797042,"marketCap":604639309},{"date":"2021-09-03","current":-9.990139,"twenty":-4.948377,"median":-2.507347,"eighty":-1.797042,"marketCap":582245260},{"date":"2021-09-10","current":-9.990139,"twenty":-5.339039,"median":-2.565657,"eighty":-1.797042,"marketCap":582245260},{"date":"2021-09-17","current":-8.453194,"twenty":-5.7297,"median":-2.623967,"eighty":-1.797042,"marketCap":492669066},{"date":"2021-09-24","current":-8.581273,"twenty":-8.466164,"median":-2.682541,"eighty":-1.797042,"marketCap":500133749},{"date":"2021-09-30","current":-7.940879,"twenty":-8.376347,"median":-2.760674,"eighty":-1.797042,"marketCap":462810335},{"date":"2021-10-08","current":-10.502453,"twenty":-8.518046,"median":-2.851828,"eighty":-1.797042,"marketCap":612103992},{"date":"2021-10-15","current":-10.374375,"twenty":-8.67542,"median":-3.119606,"eighty":-1.802251,"marketCap":604639309},{"date":"2021-10-22","current":-10.88669,"twenty":-8.794857,"median":-3.177916,"eighty":-1.810064,"marketCap":634498040},{"date":"2021-10-29","current":-10.502453,"twenty":-8.956885,"median":-3.221648,"eighty":-1.815273,"marketCap":612103992},{"date":"2021-11-05","current":-10.246296,"twenty":-9.36985,"median":-3.323692,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-12","current":-10.246296,"twenty":-9.886161,"median":-3.352847,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-19","current":-10.246296,"twenty":-9.990139,"median":-3.352847,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-26","current":-10.246296,"twenty":-10.008704,"median":-3.382002,"eighty":-1.828295,"marketCap":597174626},{"date":"2021-12-03","current":-10.118217,"twenty":-10.118217,"median":-3.411158,"eighty":-1.841317,"marketCap":589709943},{"date":"2021-12-10","current":-9.477824,"twenty":-10.118217,"median":-3.5132,"eighty":-1.85434,"marketCap":552386529},{"date":"2021-12-17","current":-9.733981,"twenty":-10.118217,"median":-3.556934,"eighty":-1.867362,"marketCap":567315895},{"date":"2021-12-24","current":-9.605903,"twenty":-10.074412,"median":-3.581063,"eighty":-1.880384,"marketCap":559851212},{"date":"2021-12-31","current":-9.86206,"twenty":-10.008704,"median":-3.586089,"eighty":-1.888197,"marketCap":574780577},{"date":"2022-01-07","current":-9.221666,"twenty":-10.374375,"median":-1.956847,"eighty":6.57409,"marketCap":537457163},{"date":"2022-01-14","current":-8.965509,"twenty":-10.374375,"median":-1.956847,"eighty":6.57409,"marketCap":522527798},{"date":"2022-01-21","current":-9.221666,"twenty":-10.246296,"median":-1.956847,"eighty":6.57409,"marketCap":537457163},{"date":"2022-01-28","current":-8.453194,"twenty":-10.246296,"median":-1.956847,"eighty":6.57409,"marketCap":492669066},{"date":"2022-02-04","current":-8.197037,"twenty":-10.246296,"median":-1.955077,"eighty":6.57409,"marketCap":477739701},{"date":"2022-02-11","current":-8.965509,"twenty":-10.246296,"median":-1.955077,"eighty":6.57409,"marketCap":522527798},{"date":"2022-02-18","current":-9.221666,"twenty":-10.138905,"median":-1.955077,"eighty":6.57409,"marketCap":537457163},{"date":"2022-02-25","current":-8.581273,"twenty":-10.030607,"median":-1.955077,"eighty":6.57409,"marketCap":500133749},{"date":"2022-03-04","current":-8.83743,"twenty":-9.990139,"median":-1.955077,"eighty":6.57409,"marketCap":515063115},{"date":"2022-03-11","current":-8.325116,"twenty":-9.91981,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-03-18","current":-7.940879,"twenty":-9.733981,"median":-1.955077,"eighty":6.57409,"marketCap":462810335},{"date":"2022-03-25","current":-8.709352,"twenty":-9.631519,"median":-1.955077,"eighty":6.57409,"marketCap":507598432},{"date":"2022-04-01","current":-8.197037,"twenty":-9.477824,"median":-1.955077,"eighty":6.57409,"marketCap":477739701},{"date":"2022-04-08","current":-8.258376,"twenty":-9.391445,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-04-14","current":-8.258376,"twenty":-9.221666,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-04-22","current":-7.623117,"twenty":-9.221666,"median":-1.955077,"eighty":6.57409,"marketCap":447880969},{"date":"2022-04-29","current":-12.045799,"twenty":-9.221666,"median":-2.010216,"eighty":6.57409,"marketCap":707726820},{"date":"2022-05-06","current":-12.569529,"twenty":-9.221666,"median":-2.045795,"eighty":5.677623,"marketCap":738497551},{"date":"2022-05-13","current":-12.438597,"twenty":-9.477824,"median":-2.116953,"eighty":-0.989659,"marketCap":730804868},{"date":"2022-05-20","current":-12.307664,"twenty":-9.605903,"median":-2.232576,"eighty":-0.989659,"marketCap":723112186},{"date":"2022-05-27","current":-12.307664,"twenty":-9.733981,"median":-2.262809,"eighty":-0.989659,"marketCap":723112186},{"date":"2022-06-02","current":-12.045799,"twenty":-9.733981,"median":-2.30326,"eighty":-0.989659,"marketCap":707726820},{"date":"2022-06-10","current":-12.045799,"twenty":-9.91981,"median":-2.361571,"eighty":-1.065967,"marketCap":707726820},{"date":"2022-06-17","current":-11.260203,"twenty":-9.990139,"median":-2.361571,"eighty":-1.085161,"marketCap":661570723},{"date":"2022-06-24","current":-11.391136,"twenty":-10.030607,"median":-2.361571,"eighty":-1.121463,"marketCap":669263406},{"date":"2022-06-30","current":-10.736473,"twenty":-10.118217,"median":-2.390726,"eighty":-1.129124,"marketCap":630799992},{"date":"2022-07-08","current":-10.60554,"twenty":-10.246296,"median":-2.390892,"eighty":-1.131039,"marketCap":623107309},{"date":"2022-07-15","current":-10.474608,"twenty":-10.246296,"median":-2.419881,"eighty":-1.174108,"marketCap":615414626},{"date":"2022-07-22","current":-10.474608,"twenty":-10.246296,"median":-2.419881,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-07-29","current":-10.474608,"twenty":-10.246296,"median":-2.449036,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-08-05","current":-10.474608,"twenty":-10.374375,"median":-2.449036,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-09-02","current":-5.729163,"twenty":-10.374375,"median":-2.521924,"eighty":-1.201729,"marketCap":584643895},{"date":"2022-09-15","current":-5.578396,"twenty":-10.374375,"median":-2.565657,"eighty":-1.201729,"marketCap":569258529},{"date":"2022-09-23","current":-5.126093,"twenty":-10.374375,"median":-2.594812,"eighty":-1.206504,"marketCap":523102432},{"date":"2022-09-30","current":-5.352244,"twenty":-10.374375,"median":-2.623967,"eighty":-1.227477,"marketCap":546180480},{"date":"2022-10-07","current":-5.276861,"twenty":-10.374375,"median":-2.635513,"eighty":-1.245266,"marketCap":538487798},{"date":"2022-10-14","current":-5.201477,"twenty":-10.374375,"median":-2.682278,"eighty":-1.261646,"marketCap":530795115},{"date":"2022-10-21","current":-5.050709,"twenty":-10.374375,"median":-2.696987,"eighty":-1.261646,"marketCap":515409749},{"date":"2022-10-28","current":-5.126093,"twenty":-10.374375,"median":-2.765208,"eighty":-1.261646,"marketCap":523102432},{"date":"2022-11-04","current":-5.050709,"twenty":-10.374375,"median":-2.890185,"eighty":-1.261646,"marketCap":515409749},{"date":"2022-11-11","current":-4.296872,"twenty":-10.374375,"median":-3.046717,"eighty":-1.261646,"marketCap":438482921},{"date":"2022-11-18","current":-4.146105,"twenty":-10.374375,"median":-3.09045,"eighty":-1.261646,"marketCap":423097555},{"date":"2022-11-25","current":-3.995337,"twenty":-10.374375,"median":-3.148761,"eighty":-1.272419,"marketCap":407712189},{"date":"2022-12-02","current":-3.995337,"twenty":-10.374375,"median":-3.207071,"eighty":-1.272419,"marketCap":407712189},{"date":"2022-12-09","current":-3.84457,"twenty":-10.374375,"median":-3.33827,"eighty":-1.272419,"marketCap":392326824},{"date":"2022-12-16","current":-3.316884,"twenty":-10.374375,"median":-3.352847,"eighty":-1.272419,"marketCap":338478044},{"date":"2022-12-23","current":-3.739033,"twenty":-10.374375,"median":-3.367425,"eighty":-1.272419,"marketCap":381557068},{"date":"2022-12-30","current":-4.44764,"twenty":-10.374375,"median":-3.382002,"eighty":-1.272419,"marketCap":453868286},{"date":"2023-01-06","current":-4.296872,"twenty":-10.374375,"median":-3.46856,"eighty":-1.272419,"marketCap":438482921},{"date":"2023-01-13","current":-4.221489,"twenty":-10.374375,"median":-3.556934,"eighty":-1.272419,"marketCap":430790238},{"date":"2023-01-20","current":-4.070721,"twenty":-10.374375,"median":-3.644399,"eighty":-1.272419,"marketCap":415404872},{"date":"2023-01-27","current":-3.919954,"twenty":-10.374375,"median":-3.70271,"eighty":-1.277475,"marketCap":400019507},{"date":"2023-02-03","current":-4.070721,"twenty":-10.374375,"median":-3.83195,"eighty":-1.300777,"marketCap":415404872},{"date":"2023-02-10","current":-4.44764,"twenty":-10.374375,"median":-3.84457,"eighty":-1.331737,"marketCap":453868286},{"date":"2023-02-17","current":-4.372256,"twenty":-10.374375,"median":-3.919954,"eighty":-1.331737,"marketCap":446175604},{"date":"2023-02-24","current":-3.84457,"twenty":-10.374375,"median":-3.995337,"eighty":-1.331737,"marketCap":392326824},{"date":"2023-03-03","current":-4.44764,"twenty":-10.374375,"median":-3.995337,"eighty":-1.331737,"marketCap":453868286},{"date":"2023-03-07","current":-4.146105,"twenty":-4.327026,"median":-4.146105,"eighty":-4.146105,"marketCap":423097555},{"date":"2023-03-17","current":-3.919954,"twenty":-11.260203,"median":-4.415877,"eighty":-1.898615,"marketCap":400019507},{"date":"2023-03-24","current":-3.995337,"twenty":-11.260203,"median":-4.415877,"eighty":-1.919863,"marketCap":407712189},{"date":"2023-03-31","current":-3.995337,"twenty":-11.260203,"median":-4.415877,"eighty":-1.953307,"marketCap":407712189},{"date":"2023-04-06","current":-3.769186,"twenty":-11.260203,"median":-4.415877,"eighty":-1.960405,"marketCap":384634141},{"date":"2023-04-14","current":-6.748915,"twenty":-11.260203,"median":-4.415877,"eighty":-2.016777,"marketCap":384634141},{"date":"2023-04-21","current":-6.316984,"twenty":-11.260203,"median":-4.415877,"eighty":-2.095605,"marketCap":360017556},{"date":"2023-04-28","current":-6.748915,"twenty":-11.260203,"median":-4.415877,"eighty":-2.22369,"marketCap":384634141},{"date":"2023-05-05","current":-6.883893,"twenty":-11.260203,"median":-4.44764,"eighty":-2.271846,"marketCap":392326824},{"date":"2023-05-12","current":-6.883893,"twenty":-11.260203,"median":-4.598407,"eighty":-2.327284,"marketCap":392326824},{"date":"2023-05-19","current":-6.478958,"twenty":-11.260203,"median":-4.691869,"eighty":-2.361571,"marketCap":369248775},{"date":"2023-05-25","current":-6.316984,"twenty":-11.260203,"median":-4.691869,"eighty":-2.361571,"marketCap":360017556},{"date":"2023-06-02","current":-6.370975,"twenty":-11.260203,"median":-4.899942,"eighty":-2.384895,"marketCap":363094629},{"date":"2023-06-09","current":-6.370975,"twenty":-11.260203,"median":-4.967861,"eighty":-2.390726,"marketCap":363094629},{"date":"2023-06-16","current":-5.777071,"twenty":-11.260203,"median":-4.967861,"eighty":-2.401585,"marketCap":329246825},{"date":"2023-06-23","current":-5.885054,"twenty":-11.260203,"median":-4.967861,"eighty":-2.419881,"marketCap":335400971},{"date":"2023-06-30","current":-5.939045,"twenty":-11.260203,"median":-4.967861,"eighty":-2.433707,"marketCap":338478044},{"date":"2023-07-07","current":-5.885054,"twenty":-11.260203,"median":-4.994407,"eighty":-2.449036,"marketCap":335400971},{"date":"2023-07-14","current":-5.939045,"twenty":-11.260203,"median":-5.088401,"eighty":-2.449036,"marketCap":338478044},{"date":"2023-07-21","current":-5.777071,"twenty":-11.260203,"median":-5.126093,"eighty":-2.478191,"marketCap":329246825},{"date":"2023-07-28","current":-5.53411,"twenty":-11.260203,"median":-5.201477,"eighty":-2.507347,"marketCap":315399996},{"date":"2023-08-03","current":-5.750075,"twenty":-11.260203,"median":-5.243854,"eighty":-2.519009,"marketCap":327708288},{"date":"2023-08-10","current":-6.478958,"twenty":-11.260203,"median":-5.273929,"eighty":-2.565657,"marketCap":369248775},{"date":"2023-08-18","current":-7.153849,"twenty":-11.364949,"median":-5.276861,"eighty":-2.594812,"marketCap":407712189},{"date":"2023-08-25","current":-7.153849,"twenty":-11.364949,"median":-5.352244,"eighty":-2.623967,"marketCap":407712189},{"date":"2023-09-01","current":-12.302096,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":415404872},{"date":"2023-09-08","current":-12.529912,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":423097555},{"date":"2023-09-15","current":-12.302096,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":415404872},{"date":"2023-09-22","current":-11.846463,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-09-29","current":-11.846463,"twenty":-11.338579,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-10-06","current":-11.846463,"twenty":-11.338579,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-10-13","current":-11.163013,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":376941458},{"date":"2023-10-20","current":-11.163013,"twenty":-11.163013,"median":-5.352244,"eighty":-2.623967,"marketCap":376941458},{"date":"2023-10-27","current":-10.889633,"twenty":-11.124543,"median":-5.352244,"eighty":-2.623967,"marketCap":367710239},{"date":"2023-11-03","current":-10.798506,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":364633166},{"date":"2023-11-10","current":-10.525126,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":355401946},{"date":"2023-11-17","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-11-24","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-12-01","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-12-08","current":-10.434,"twenty":-10.916971,"median":-5.352244,"eighty":-2.623967,"marketCap":352324873},{"date":"2023-12-15","current":-10.388437,"twenty":-10.867405,"median":-5.352244,"eighty":-2.623967,"marketCap":350786337},{"date":"2023-12-22","current":-10.16062,"twenty":-10.746355,"median":-5.352244,"eighty":-2.623967,"marketCap":343093654},{"date":"2023-12-29","current":-10.935196,"twenty":-10.736473,"median":-5.352244,"eighty":-2.623967,"marketCap":369248775},{"date":"2024-01-05","current":-10.115057,"twenty":-10.630532,"median":-5.352244,"eighty":-2.623967,"marketCap":341555117},{"date":"2024-01-12","current":-9.47717,"twenty":-10.5916,"median":-5.352244,"eighty":-2.623967,"marketCap":320015605},{"date":"2024-01-19","current":-7.654637,"twenty":-10.525126,"median":-5.352244,"eighty":-2.623967,"marketCap":258474143},{"date":"2024-01-26","current":-7.199004,"twenty":-10.479563,"median":-5.352244,"eighty":-2.623967,"marketCap":243088777},{"date":"2024-02-02","current":-7.335694,"twenty":-10.479563,"median":-5.352244,"eighty":-2.623967,"marketCap":247704387},{"date":"2024-02-09","current":-9.932803,"twenty":-10.479563,"median":-5.404149,"eighty":-2.623967,"marketCap":335400971},{"date":"2024-02-16","current":-8.65703,"twenty":-10.474608,"median":-5.352244,"eighty":-2.623967,"marketCap":292321947},{"date":"2024-02-23","current":-8.884847,"twenty":-10.474608,"median":-5.352244,"eighty":-2.623967,"marketCap":300014630},{"date":"2024-03-01","current":-7.882454,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":266166825},{"date":"2024-03-08","current":-8.52034,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":287706337},{"date":"2024-03-15","current":-8.201397,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":276936581},{"date":"2024-03-22","current":-7.882454,"twenty":-10.434,"median":-5.378196,"eighty":-2.623967,"marketCap":266166825},{"date":"2024-03-28","current":-7.517947,"twenty":-10.412504,"median":-5.378196,"eighty":-2.623967,"marketCap":253858533},{"date":"2024-04-05","current":6.373773,"twenty":-10.412504,"median":-5.276861,"eighty":-2.623967,"marketCap":255397069},{"date":"2024-04-12","current":6.488961,"twenty":-10.412504,"median":-5.276861,"eighty":-2.594812,"marketCap":260012679},{"date":"2024-04-19","current":5.682641,"twenty":-10.388437,"median":-5.243854,"eighty":-2.539462,"marketCap":227703411},{"date":"2024-04-26","current":5.49066,"twenty":-10.374375,"median":-5.201477,"eighty":-2.507347,"marketCap":220010728},{"date":"2024-05-03","current":5.721037,"twenty":-10.374375,"median":-5.126093,"eighty":-2.501516,"marketCap":229241948},{"date":"2024-05-10","current":5.413867,"twenty":-10.374375,"median":-5.126093,"eighty":-2.47236,"marketCap":216933655},{"date":"2024-05-17","current":5.260282,"twenty":-10.246296,"median":-5.050709,"eighty":-2.449036,"marketCap":210779509},{"date":"2024-05-24","current":4.492358,"twenty":-10.246296,"median":-4.971593,"eighty":-2.449036,"marketCap":180008778},{"date":"2024-05-31","current":4.031603,"twenty":-10.246296,"median":-4.967861,"eighty":-2.419881,"marketCap":161546339},{"date":"2024-06-07","current":4.607546,"twenty":-10.246296,"median":-4.967861,"eighty":-2.419881,"marketCap":184624387},{"date":"2024-06-14","current":4.223584,"twenty":-10.246296,"median":-4.967861,"eighty":-2.390859,"marketCap":169239022},{"date":"2024-06-21","current":4.185188,"twenty":-10.16062,"median":-4.899942,"eighty":-2.390726,"marketCap":167700485},{"date":"2024-06-28","current":3.76283,"twenty":-10.118217,"median":-4.691869,"eighty":-2.361571,"marketCap":150776583},{"date":"2024-07-05","current":3.878018,"twenty":-10.042155,"median":-4.691869,"eighty":-2.361571,"marketCap":155392193},{"date":"2024-07-12","current":3.686037,"twenty":-9.990139,"median":-4.68283,"eighty":-2.361571,"marketCap":147699510},{"date":"2024-07-19","current":3.878018,"twenty":-9.990139,"median":-4.44764,"eighty":-2.30326,"marketCap":155392193},{"date":"2024-07-26","current":3.724433,"twenty":-9.870094,"median":-4.415877,"eighty":-2.246989,"marketCap":149238046},{"date":"2024-08-02","current":2.994905,"twenty":-9.800004,"median":-4.415877,"eighty":-2.127626,"marketCap":120005852},{"date":"2024-08-09","current":3.45566,"twenty":-9.733981,"median":-4.415877,"eighty":-2.045795,"marketCap":138468290},{"date":"2024-08-16","current":3.263679,"twenty":-9.671555,"median":-4.415877,"eighty":-1.988868,"marketCap":130775608},{"date":"2024-08-23","current":3.878018,"twenty":-9.605903,"median":-4.415877,"eighty":-1.950457,"marketCap":155392193},{"date":"2024-08-30","current":3.839622,"twenty":-9.477824,"median":-4.415877,"eighty":-1.914241,"marketCap":153853656},{"date":"2024-09-06","current":6.972324,"twenty":-9.477824,"median":-4.415877,"eighty":-1.888197,"marketCap":155392193},{"date":"2024-09-13","current":6.903291,"twenty":-9.477824,"median":-4.415877,"eighty":-1.887695,"marketCap":153853656},{"date":"2024-09-20","current":7.248456,"twenty":-9.477824,"median":-4.415877,"eighty":-1.881483,"marketCap":161546339},{"date":"2024-09-27","current":8.974279,"twenty":-9.477824,"median":-4.415877,"eighty":-1.867899,"marketCap":200009753},{"date":"2024-10-04","current":11.114299,"twenty":-9.477824,"median":-4.415877,"eighty":-1.85011,"marketCap":247704387},{"date":"2024-10-10","current":11.735595,"twenty":-9.477824,"median":-4.415877,"eighty":-1.833504,"marketCap":261551216},{"date":"2024-10-18","current":10.700102,"twenty":-9.477824,"median":-4.296872,"eighty":-1.810064,"marketCap":238473167},{"date":"2024-10-25","current":11.252365,"twenty":-9.477824,"median":-4.221489,"eighty":-1.797042,"marketCap":250781460},{"date":"2024-11-01","current":10.354937,"twenty":-9.477824,"median":-4.221489,"eighty":-1.78402,"marketCap":230780484},{"date":"2024-11-08","current":11.390431,"twenty":-9.477824,"median":-4.221489,"eighty":-1.77577,"marketCap":253858533},{"date":"2024-11-15","current":10.354937,"twenty":-9.477824,"median":-4.146105,"eighty":-1.757976,"marketCap":230780484},{"date":"2024-11-22","current":10.078805,"twenty":-9.477824,"median":-4.139884,"eighty":-1.686446,"marketCap":224626338},{"date":"2024-11-29","current":8.214917,"twenty":-9.477824,"median":-4.139884,"eighty":-1.474901,"marketCap":183085851},{"date":"2024-12-06","current":8.629114,"twenty":-9.477824,"median":-4.139884,"eighty":-1.414194,"marketCap":192317070},{"date":"2024-12-13","current":8.974279,"twenty":-9.477824,"median":-4.139884,"eighty":-1.400567,"marketCap":200009753},{"date":"2024-12-20","current":10.976233,"twenty":-9.477824,"median":-4.139884,"eighty":-1.384684,"marketCap":244627313},{"date":"2024-12-27","current":10.9072,"twenty":-9.477824,"median":-4.139884,"eighty":-1.369793,"marketCap":243088777},{"date":"2025-01-03","current":9.319443,"twenty":-9.477824,"median":-4.139884,"eighty":-1.34771,"marketCap":207702436},{"date":"2025-01-10","current":8.905246,"twenty":-9.477824,"median":-4.139884,"eighty":-1.334214,"marketCap":198471217},{"date":"2025-01-17","current":8.974279,"twenty":-9.477824,"median":-4.070721,"eighty":-1.300777,"marketCap":200009753},{"date":"2025-01-24","current":10.009773,"twenty":-9.477824,"median":-4.070721,"eighty":-1.285848,"marketCap":223087802},{"date":"2025-01-28","current":9.319443,"twenty":-9.477824,"median":-4.070721,"eighty":-1.260468,"marketCap":207702436},{"date":"2025-02-07","current":8.76718,"twenty":-9.477824,"median":-3.995337,"eighty":-1.231324,"marketCap":195394143},{"date":"2025-02-14","current":8.560081,"twenty":-9.477824,"median":-3.995337,"eighty":-1.209687,"marketCap":190778534},{"date":"2025-02-21","current":8.352983,"twenty":-9.477824,"median":-3.995337,"eighty":-1.174108,"marketCap":186162924},{"date":"2025-02-28","current":7.800719,"twenty":-9.477824,"median":-3.995337,"eighty":-1.110066,"marketCap":173854631},{"date":"2025-03-07","current":7.662653,"twenty":-9.477824,"median":-3.995337,"eighty":-1.070929,"marketCap":170777558},{"date":"2025-03-14","current":7.938785,"twenty":-9.477824,"median":-3.995337,"eighty":-1.03535,"marketCap":176931705},{"date":"2025-03-21","current":7.731686,"twenty":-9.477824,"median":-3.995337,"eighty":2.994905,"marketCap":172316095},{"date":"2025-03-28","current":-3.830663,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":173854631},{"date":"2025-04-03","current":-3.728964,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":169239022},{"date":"2025-04-11","current":-3.389967,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":153853656},{"date":"2025-04-17","current":-3.423867,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":155392193},{"date":"2025-04-25","current":-3.559465,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":161546339},{"date":"2025-05-02","current":-4.644255,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":210779509},{"date":"2025-05-09","current":-4.406957,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":200009753},{"date":"2025-05-16","current":-4.440857,"twenty":-9.477824,"median":-4.031649,"eighty":3.033301,"marketCap":201548290},{"date":"2025-05-23","current":-4.10186,"twenty":-9.477824,"median":-4.070721,"eighty":3.033301,"marketCap":186162924},{"date":"2025-05-30","current":-4.237459,"twenty":-9.477824,"median":-4.070721,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-06","current":-4.237459,"twenty":-9.477824,"median":-4.128494,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-13","current":-4.237459,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":192317070},{"date":"2025-06-20","current":-4.16966,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":189239997},{"date":"2025-06-27","current":-3.966261,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":180008778},{"date":"2025-07-04","current":-3.796763,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":172316095},{"date":"2025-07-11","current":-3.559465,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":161546339},{"date":"2025-07-18","current":-3.491666,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":158469266},{"date":"2025-07-25","current":-3.728964,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":169239022},{"date":"2025-08-01","current":-3.423867,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":155392193},{"date":"2025-08-08","current":-3.05097,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":138468290},{"date":"2025-08-15","current":-3.322168,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":150776583},{"date":"2025-08-22","current":-3.389967,"twenty":-9.477824,"median":-4.146105,"eighty":3.033301,"marketCap":153853656},{"date":"2025-08-29","current":12.468723,"twenty":-9.477824,"median":-4.16966,"eighty":3.064019,"marketCap":184624387},{"date":"2025-09-05","current":11.741381,"twenty":-9.477824,"median":-4.16966,"eighty":3.440301,"marketCap":173854631},{"date":"2025-09-12","current":13.923408,"twenty":-9.477824,"median":-4.16966,"eighty":3.678358,"marketCap":206163899},{"date":"2025-09-19","current":13.196066,"twenty":-9.477824,"median":-4.16966,"eighty":3.755151,"marketCap":195394143},{"date":"2025-09-26","current":12.469566,"twenty":-9.477824,"median":-4.16966,"eighty":3.839622,"marketCap":184624387},{"date":"2025-10-03","current":13.196957,"twenty":-9.477824,"median":-4.157883,"eighty":3.839622,"marketCap":195394143},{"date":"2025-10-10","current":12.989131,"twenty":-9.477824,"median":-4.16966,"eighty":3.878018,"marketCap":192317070},{"date":"2025-10-17","current":12.261739,"twenty":-9.477824,"median":-4.16966,"eighty":3.908735,"marketCap":181547314},{"date":"2025-10-24","current":12.157826,"twenty":-9.477824,"median":-4.16966,"eighty":4.100717,"marketCap":180008778},{"date":"2025-10-31","current":11.846087,"twenty":-9.477824,"median":-4.16966,"eighty":4.177509,"marketCap":175393168},{"date":"2025-11-07","current":13.30087,"twenty":-9.477824,"median":-4.16966,"eighty":4.215905,"marketCap":196932680},{"date":"2025-11-14","current":12.053913,"twenty":-9.477824,"median":-4.16966,"eighty":4.415565,"marketCap":178470241},{"date":"2025-11-21","current":11.534348,"twenty":-9.477824,"median":-4.16966,"eighty":4.599867,"marketCap":170777558},{"date":"2025-11-28","current":11.534348,"twenty":-9.477824,"median":-4.16966,"eighty":4.930075,"marketCap":170777558},{"date":"2025-12-05","current":11.326522,"twenty":-9.477824,"median":-4.16966,"eighty":5.244924,"marketCap":167700485},{"date":"2025-12-12","current":11.430435,"twenty":-9.477824,"median":-4.16966,"eighty":5.375471,"marketCap":169239022},{"date":"2025-12-19","current":11.430435,"twenty":-9.477824,"median":-4.16966,"eighty":5.452263,"marketCap":169239022},{"date":"2025-12-24","current":9.871739,"twenty":-9.477824,"median":-4.16966,"eighty":5.552094,"marketCap":146160973},{"date":"2026-01-02","current":9.663913,"twenty":-9.477824,"median":-4.18661,"eighty":5.721037,"marketCap":143083900},{"date":"2026-01-09","current":10.806957,"twenty":-9.477824,"median":-4.18661,"eighty":6.373773,"marketCap":160007802},{"date":"2026-01-16","current":10.391305,"twenty":-9.477824,"median":-4.18661,"eighty":6.488961,"marketCap":153853656},{"date":"2026-01-23","current":10.806957,"twenty":-9.477824,"median":-4.18661,"eighty":6.972324,"marketCap":160007802},{"date":"2026-01-30","current":10.391305,"twenty":-9.477824,"median":-4.18661,"eighty":6.972324,"marketCap":153853656},{"date":"2026-02-06","current":10.599131,"twenty":-9.477824,"median":-4.18661,"eighty":7.11039,"marketCap":156930729},{"date":"2026-02-10","current":9.975652,"twenty":-9.477824,"median":-4.18661,"eighty":7.248456,"marketCap":147699510}],"updateTime":1770775473122}}}