港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威高股份

5.710

+0.0601.06%

成交量：717.03万

成交额：4,080.41万

市值：260.72亿

市盈率：11.75

高：5.770

开：5.580

低：5.580

收：5.650

数据加载中...

总览公司新闻公告

威高股份(01066)4月30日斥资5.69万港元回购1万股

威高股份04月30日主力净流入345.4万元散户资金抛售

【威高股份(01066.HK)：威高骨科(688161.SH)一季度归母净利润5178.9万元同比增长48.37%】威高股份(01066.HK)发布威高骨科(688161.SH)2025年第一季度业绩，营业收入2.9亿元(人民币，下同)，同比减少16.59%;归属于上市公司股东的净利润5178.9万元，同比增长48.37%;基本每股收益0.13元。

威高股份：威高骨科一季度归母净利润5178.9万元同比增长48.37%

威高股份(01066)：威高骨科(688161.SH)一季度归母净利润5178.9万元同比增长48.37%

智通财经网

威高股份(01066)4月29日斥资22.42万港元回购4万股

威高股份(01066)4月25日耗资约64.81万港元回购11.4万股

威高股份04月25日主力净流出105万元散户资金买入

威高股份(01066)4月24日耗资80.32万港元回购14万股

威高股份(01066)4月23日斥资40.14万港元回购6.96万股

威高股份04月22日获主力加仓631万元

威高股份盘中异动早盘股价大涨5.25%

威高股份(01066)4月16日斥资57.88万港元回购10.56万股

威高股份04月16日主力净流出128万元散户资金买入

威高股份04月14日主力净流出177万元散户资金买入

大摩：上调威高股份目标价至5.9港元维持“增持”评级

大摩：上调威高股份(01066)目标价至5.9港元维持“增持”评级

威高股份04月11日获主力加仓86万元

威高股份：2024年归母净利润同比增长3% 分红比例大幅提升至50%

威高股份04月10日主力净流入288万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01066/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","market":"HK","secType":"STK","nameCN":"威高股份","latestPrice":5.71,"timestamp":1746000497028,"preClose":5.65,"halted":0,"volume":7170250,"delay":0,"floatShares":4518000000,"shares":4566000000,"eps":0.4857790342447158,"marketStatus":"已收盘","change":0.06,"latestTime":"04-30 16:08:17","open":5.58,"high":5.77,"low":5.58,"amount":40804146,"amplitude":0.033628,"askPrice":5.71,"askSize":443200,"bidPrice":5.69,"bidSize":34400,"shortable":3,"etf":0,"ttmEps":0.4800767888307155,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1077811200000,"exchange":"SEHK","adjPreClose":5.65,"dividendRate":0.040169,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.721096,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","floatShares":4518000000,"roa":"4.15%","roe":"8.77%","lyrEps":0.485779,"volumeRatio":0.721096,"shares":4566000000,"dividePrice":0.229797,"high":5.77,"amplitude":0.033628,"preClose":5.65,"low":5.58,"week52Low":3.525,"pbRate":"1.03","psRate":"1.87","week52High":6.403,"institutionHeld":0,"latestPrice":5.71,"committee":-0.855946,"eps":0.4857790342447158,"divideRate":0.040169,"volume":7170250,"delay":0,"ttmEps":0.4800767888307155,"open":5.58,"prevYearClose":4.6,"prevWeekClose":5.62,"prevMonthClose":5.96,"prevQuarterClose":5.96,"fiveDayClose":5.81,"twentyDayClose":5.99,"sixtyDayClose":4.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01066\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531038866","title":"威高股份(01066)4月30日斥资5.69万港元回购1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038866","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:02","pubTimestamp":1746010948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)发布公告，于2025年4月30日该公司斥资5.69万港元回购1万股，回购价格为每股5.69港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","LU0173614495.USD","LU0287142896.SGD","01066","BK1589"],"gpt_icon":0},{"id":"2531033924","title":"威高股份04月30日主力净流入345.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000947,"startTime":"0","endTime":"0","summary":"04月30日, 威高股份股价涨1.06%，报收5.71元，成交金额4080.4万元，换手率0.16%，振幅3.36%，量比0.72。威高股份今日主力资金净流入345.4万元，上一交易日主力净流出38.5万元。该股近5个交易日下跌1.89%，主力资金累计净流入597.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2058.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171234a6ce9baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171234a6ce9baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","LU0287142896.SGD","BK1589","01066","LU0173614495.USD"],"gpt_icon":0},{"id":"2531743149","title":"【威高股份(01066.HK)：威高骨科(688161.SH)一季度归母净利润5178.9万元 同比增长48.37%】威高股份(01066.HK)发布威高骨科(688161.SH)2025年第一季度业绩，营业收入2.9亿元(人民币，下同)，同比减少16.59%;归属于上市公司股东的净利润5178.9万元，同比增长48.37%;基本每股收益0.13元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:23","pubTimestamp":1745972595,"startTime":"0","endTime":"0","summary":"威高股份(01066.HK)发布威高骨科(688161.SH)2025年第一季度业绩，营业收入2.9亿元(人民币，下同)，同比减少16.59%;归属于上市公司股东的净利润5178.9万元，同比增长48.37%;基本每股收益0.13元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30082350027002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688161","01066"],"gpt_icon":0},{"id":"2531743542","title":"威高股份：威高骨科一季度归母净利润5178.9万元 同比增长48.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:19","pubTimestamp":1745972366,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)发布威高骨科(688161.SH)2025年第一季度业绩，营业收入2.9亿元(人民币，下同)，同比减少16.59%;归属于上市公司股东的净利润5178.9万元，同比增长48.37%;基本每股收益0.13元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430082113974abd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430082113974abd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066"],"gpt_icon":0},{"id":"2531745700","title":"威高股份(01066)：威高骨科(688161.SH)一季度归母净利润5178.9万元 同比增长48.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745700","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:19","pubTimestamp":1745972340,"startTime":"0","endTime":"0","summary":"威高股份(01066)发布威高骨科(688161.SH)2025年第一季度业绩，营业收入2.9亿元(人民币，下同)，同比减少16.59%;归属于上市公司股东的净利润5178.9万元，同比增长48.37%;基本每股收益0.13元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuwyzc5004533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01066","688161"],"gpt_icon":0},{"id":"2531277003","title":"威高股份(01066)4月29日斥资22.42万港元回购4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531277003","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531277003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:01","pubTimestamp":1745917272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)发布公告，该公司于2025年4月29日斥资22.42万港元回购4万股股份，每股回购价格为5.6-5.61港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","LU0173614495.USD","BK1589","BK1222","01066"],"gpt_icon":0},{"id":"2530906943","title":"威高股份(01066)4月25日耗资约64.81万港元回购11.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906943","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:26","pubTimestamp":1745573219,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)公布，2025年4月25日耗资约64.81万港元回购11.4万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","BK1222","LU0173614495.USD","BK1589","01066"],"gpt_icon":0},{"id":"2530870903","title":"威高股份04月25日主力净流出105万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530870903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530870903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568991,"startTime":"0","endTime":"0","summary":"04月25日, 威高股份股价跌1.92%，报收5.62元，成交金额3374万元，换手率0.13%，振幅5.58%，量比0.57。威高股份今日主力资金净流出105万元，上一交易日主力净流入281万元。该股近5个交易日上涨2.73%，主力资金累计净流入1603万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2041万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170611a4669321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170611a4669321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","BK1589","01066","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2529679636","title":"威高股份(01066)4月24日耗资80.32万港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679636","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:12","pubTimestamp":1745485955,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)公布，2025年4月24日耗资80.32万港元回购14万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","01066","LU0287142896.SGD","LU0173614495.USD","BK1589"],"gpt_icon":0},{"id":"2529276085","title":"威高股份(01066)4月23日斥资40.14万港元回购6.96万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529276085","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529276085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:10","pubTimestamp":1745399429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)发布公告，于2025年4月23日斥资40.14万港元回购6.96万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","BK1222","BK1589","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2529321856","title":"威高股份04月22日获主力加仓631万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309849,"startTime":"0","endTime":"0","summary":"04月22日, 威高股份股价涨5.07%，报收5.80元，成交金额8115万元，换手率0.31%，振幅8.51%，量比2.07。威高股份今日主力资金净流入631万元，上一交易日主力净流入467万元。该股近5个交易日下跌0.17%，主力资金累计净流入886万元；近20日主力资金累计净流入713万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171815a6c38dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171815a6c38dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","BK1589","BK1222","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2529439872","title":"威高股份盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:22","pubTimestamp":1745288559,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时22分，威高股份股票出现波动，股价快速拉升5.25%。截至发稿，该股报5.810港元/股，成交量403.159万股，换手率0.09%，振幅7.07%。威高股份股票所在的医疗设备及用品行业中，整体涨幅为0.89%。其相关个股中，心泰医疗、堃博医疗-B、康基医疗涨幅较大，振幅较大的相关个股有心泰医疗、堃博医疗-B、心玮医疗-B，振幅分别为103.62%、16.98%、13.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210223994dd8190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210223994dd8190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","BK1589","LU0287142896.SGD","LU0173614495.USD","BK1222"],"gpt_icon":0},{"id":"2527269093","title":"威高股份(01066)4月16日斥资57.88万港元回购10.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269093","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:27","pubTimestamp":1744795673,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)发布公告，于2025年4月16日该公司斥资57.88万港元回购10.56万股，回购价格为每股5.47-5.49港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","01066","BK1589","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2527642842","title":"威高股份04月16日主力净流出128万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791393,"startTime":"0","endTime":"0","summary":"04月16日, 威高股份股价跌2.66%，报收5.49元，成交金额2345万元，换手率0.09%，振幅3.37%，量比0.53。威高股份今日主力资金净流出128万元，上一交易日主力净流入91万元。该股近5个交易日下跌1.95%，主力资金累计净流入163万元；近20日主力资金累计净流入321万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173854a6bc6586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173854a6bc6586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","LU0173614495.USD","BK1222","LU0287142896.SGD","BK1589"],"gpt_icon":0},{"id":"2527138695","title":"威高股份04月14日主力净流出177万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618602,"startTime":"0","endTime":"0","summary":"04月14日, 威高股份股价跌0.35%，报收5.74元，成交金额3977万元，换手率0.15%，振幅4.51%，量比0.54。威高股份今日主力资金净流出177万元，上一交易日主力净流入86万元。该股近5个交易日上涨8.36%，主力资金累计净流入109万元；近20日主力资金累计净流入764万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171234a4584bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171234a4584bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","01066","BK1589","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2527921989","title":"大摩：上调威高股份目标价至5.9港元 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921989","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:51","pubTimestamp":1744602660,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研报称，上调威高股份目标价13.46%，从5.2港元升至5.9港元，维持“增持”评级。大摩指，2024年业绩之后对该公司模型调整。大摩预计2025和2026年整体销售额将分别年增9%和7%，利润增长将放缓，因为大摩对新产品的贡献和监管影响保持谨慎乐观。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-14/doc-inetccsv5167086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01066"],"gpt_icon":0},{"id":"2527251399","title":"大摩：上调威高股份(01066)目标价至5.9港元 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:04","pubTimestamp":1744599891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，上调威高股份(01066)目标价13.46%,从5.2港元升至5.9港元，维持“增持”评级。大摩指，2024年业绩之后对该公司模型调整。将2025、2026和2027年每股盈利预测分别上调9%、13%和12%，反映销售额和利润率前景相较之前不那么保守，符合管理层最新的中期双位数增长指引，这会受到新产品发布、带量采购逆风逐渐减弱和海外贡献增加的推动。大摩预计2025和2026年整体销售额将分别年增9%和7%，利润增长将放缓，因为大摩对新产品的贡献和监管影响保持谨慎乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01066"],"gpt_icon":0},{"id":"2526632409","title":"威高股份04月11日获主力加仓86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359390,"startTime":"0","endTime":"0","summary":"04月11日, 威高股份股价涨0.88%，报收5.76元，成交金额3646万元，换手率0.14%，振幅5.95%，量比0.49。威高股份今日主力资金净流入86万元，上一交易日主力净流入288万元。该股近5个交易日下跌5.10%，主力资金累计净流入737万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1592万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170716a455f4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170716a455f4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","LU0173614495.USD","LU0287142896.SGD","01066","BK1589"],"gpt_icon":0},{"id":"2526657840","title":"威高股份：2024年归母净利润同比增长3% 分红比例大幅提升至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657840","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"收入略下滑1.1%，扣除特殊项目一次性影响后的归母净利同比增长4.2%。董事会建议末期股息每股0.1235 元，分红金额达10.35 亿，将全年的分红比例提升至50%。医药包装维持高景气，骨科业绩增长迎来拐点。毛净利率企稳回升，经营现金流维持健康。研发开支达6.25 亿，占营收比进一步提升至4.8%，财务费用率1.9%，多重因素推动净利率回升至16.5%。公司经营性现金流净额为27.90 亿元，归母净利润现金含量超过100%，继续保持健康水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411190128a6b7b4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411190128a6b7b4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066"],"gpt_icon":0},{"id":"2526530558","title":"威高股份04月10日主力净流入288万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272999,"startTime":"0","endTime":"0","summary":"04月10日, 威高股份股价涨1.42%，报收5.71元，成交金额4875万元，换手率0.19%，振幅7.10%，量比0.62。威高股份今日主力资金净流入288万元，上一交易日主力净流出36万元。该股近5个交易日下跌7.95%，主力资金累计净流入490万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1619万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170959a454b8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170959a454b8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1589","BK1222","01066","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01066\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01066","amount":0.1235,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"01066","amount":0.1009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-11-22"},{"date":"2024-08-28","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-03","symbol":"01066","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-31","value":0.044,"currency":"HKD"},{"executeDate":"2015-10-23","recordDate":"2015-10-26","paymentDate":"2015-12-11","value":0.04769,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.043,"currency":"HKD"},{"executeDate":"2016-11-17","recordDate":"2016-11-18","paymentDate":"2016-12-29","value":0.0468,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.0528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1729785600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01066","date":"2025-04-29","current":11.740591,"percent":0.245777,"low":7.731722,"twenty":10.959307,"median":16.755605,"eighty":29.209531,"high":47.915772,"avg":19.32463,"sd":9.086421,"marketCap":25797630630},"quantilePoints":[{"date":"2020-05-08","current":27.394919,"twenty":21.452723,"median":23.01412,"eighty":24.839881,"marketCap":55534240938},{"date":"2020-05-15","current":29.205789,"twenty":21.513213,"median":23.116078,"eighty":25.735478,"marketCap":58971213504},{"date":"2020-05-22","current":29.299951,"twenty":21.6386,"median":23.211574,"eighty":26.310027,"marketCap":58971213504},{"date":"2020-05-29","current":30.516731,"twenty":21.730426,"median":23.293359,"eighty":26.802361,"marketCap":61322826313},{"date":"2020-06-05","current":34.406752,"twenty":21.798402,"median":23.440312,"eighty":27.308024,"marketCap":69643917789},{"date":"2020-06-12","current":37.270073,"twenty":21.864218,"median":23.593376,"eighty":28.059904,"marketCap":75432503164},{"date":"2020-06-19","current":34.615043,"twenty":21.901023,"median":23.659321,"eighty":29.082769,"marketCap":70186597668},{"date":"2020-06-26","current":36.343017,"twenty":21.952547,"median":23.737914,"eighty":29.365992,"marketCap":73623570234},{"date":"2020-07-03","current":41.681122,"twenty":22.025989,"median":24.291864,"eighty":30.567901,"marketCap":84567614458},{"date":"2020-07-10","current":42.61213,"twenty":22.070397,"median":24.456938,"eighty":32.629459,"marketCap":87281013853},{"date":"2020-07-17","current":41.221903,"twenty":22.112638,"median":24.722642,"eighty":34.349795,"marketCap":84567614458},{"date":"2020-07-24","current":42.578925,"twenty":22.16839,"median":24.852794,"eighty":35.086094,"marketCap":87009673913},{"date":"2020-07-31","current":43.342505,"twenty":22.251949,"median":25.422255,"eighty":35.731663,"marketCap":89089946782},{"date":"2020-08-07","current":46.262767,"twenty":22.294729,"median":25.792054,"eighty":36.487952,"marketCap":95195095420},{"date":"2020-08-14","current":41.082903,"twenty":22.312286,"median":26.261848,"eighty":38.850691,"marketCap":84748507751},{"date":"2020-08-21","current":38.933226,"twenty":22.317866,"median":26.583135,"eighty":40.078533,"marketCap":80678408660},{"date":"2020-08-28","current":38.240197,"twenty":22.331506,"median":26.838992,"eighty":39.484681,"marketCap":82396894943},{"date":"2020-09-04","current":38.989609,"twenty":22.370697,"median":27.236114,"eighty":39.526754,"marketCap":84296274519},{"date":"2020-09-11","current":34.476393,"twenty":22.400538,"median":27.394919,"eighty":39.389748,"marketCap":74618483346},{"date":"2020-09-18","current":33.400372,"twenty":22.481043,"median":28.067323,"eighty":39.190764,"marketCap":72990443709},{"date":"2020-09-25","current":31.790466,"twenty":22.650106,"median":28.936683,"eighty":39.052313,"marketCap":68920344617},{"date":"2020-09-30","current":32.054767,"twenty":22.663403,"median":29.103272,"eighty":39.005285,"marketCap":69824811082},{"date":"2020-10-09","current":33.032443,"twenty":22.705765,"median":29.336,"eighty":38.946455,"marketCap":72990443709},{"date":"2020-10-16","current":32.513664,"twenty":22.720914,"median":30.420314,"eighty":38.933714,"marketCap":71814637305},{"date":"2020-10-23","current":31.073224,"twenty":22.732433,"median":30.727325,"eighty":38.87112,"marketCap":68739451324},{"date":"2020-10-30","current":30.618753,"twenty":22.764153,"median":30.727325,"eighty":38.840887,"marketCap":67744538213},{"date":"2020-11-06","current":30.507325,"twenty":22.793468,"median":30.693323,"eighty":38.803734,"marketCap":68287218092},{"date":"2020-11-13","current":32.096647,"twenty":22.928486,"median":30.618753,"eighty":38.706907,"marketCap":71905083951},{"date":"2020-11-20","current":33.02002,"twenty":23.06109,"median":30.717993,"eighty":38.509947,"marketCap":74437590053},{"date":"2020-11-27","current":31.931124,"twenty":23.093713,"median":30.898166,"eighty":38.309547,"marketCap":71814637305},{"date":"2020-12-04","current":29.666672,"twenty":23.120376,"median":30.837356,"eighty":38.032419,"marketCap":67201858334},{"date":"2020-12-11","current":28.657179,"twenty":23.169723,"median":30.708662,"eighty":37.715909,"marketCap":64759798879},{"date":"2020-12-18","current":32.366959,"twenty":23.203408,"median":30.717993,"eighty":37.400943,"marketCap":73261783648},{"date":"2020-12-24","current":32.732788,"twenty":23.223104,"median":30.783068,"eighty":37.244834,"marketCap":74166250113},{"date":"2020-12-31","current":34.953877,"twenty":23.244744,"median":30.985695,"eighty":37.132362,"marketCap":79231262316},{"date":"2021-01-08","current":32.98099,"twenty":33.115544,"median":33.564511,"eighty":34.183369,"marketCap":75432503164},{"date":"2021-01-15","current":29.97852,"twenty":31.778462,"median":33.093119,"eighty":33.879935,"marketCap":68468111385},{"date":"2021-01-22","current":29.79305,"twenty":30.561083,"median":32.582067,"eighty":33.657784,"marketCap":68015878152},{"date":"2021-01-29","current":28.487836,"twenty":29.970605,"median":31.057057,"eighty":33.537809,"marketCap":65573818698},{"date":"2021-02-05","current":29.489639,"twenty":29.671686,"median":30.782771,"eighty":33.331151,"marketCap":67473198274},{"date":"2021-02-11","current":31.065845,"twenty":29.859323,"median":30.755991,"eighty":33.115544,"marketCap":71181510779},{"date":"2021-02-19","current":29.395124,"twenty":29.719997,"median":30.449307,"eighty":32.957121,"marketCap":67382751627},{"date":"2021-02-26","current":26.335941,"twenty":29.364297,"median":30.284751,"eighty":32.80573,"marketCap":60237466555},{"date":"2021-03-05","current":26.322842,"twenty":27.921639,"median":30.224352,"eighty":32.557675,"marketCap":60056573262},{"date":"2021-03-12","current":25.77332,"twenty":26.510749,"median":29.997288,"eighty":32.185485,"marketCap":58699873565},{"date":"2021-03-19","current":27.768178,"twenty":26.362536,"median":29.79305,"eighty":31.08276,"marketCap":63222205889},{"date":"2021-03-26","current":25.896223,"twenty":26.285085,"median":29.461022,"eighty":31.058101,"marketCap":58699873565},{"date":"2021-04-01","current":27.919833,"twenty":26.322842,"median":29.375857,"eighty":31.027126,"marketCap":69010791264},{"date":"2021-04-09","current":27.821832,"twenty":26.330701,"median":29.170289,"eighty":31.0158,"marketCap":68920344617},{"date":"2021-04-16","current":27.971505,"twenty":26.415725,"median":28.573298,"eighty":30.898338,"marketCap":69553471143},{"date":"2021-04-23","current":30.51405,"twenty":26.545008,"median":28.487836,"eighty":30.799688,"marketCap":76065629689},{"date":"2021-04-30","current":31.472806,"twenty":26.619312,"median":28.784233,"eighty":31.042614,"marketCap":78779029084},{"date":"2021-05-07","current":31.485602,"twenty":26.660862,"median":29.35659,"eighty":31.550529,"marketCap":79321708962},{"date":"2021-05-14","current":32.619784,"twenty":26.742232,"median":29.461022,"eighty":31.556589,"marketCap":82125555003},{"date":"2021-05-21","current":32.072071,"twenty":26.839625,"median":29.747392,"eighty":31.976002,"marketCap":80768855306},{"date":"2021-05-28","current":28.700584,"twenty":27.055089,"median":29.701734,"eighty":31.929177,"marketCap":72990443709},{"date":"2021-06-04","current":29.730642,"twenty":27.344139,"median":29.797525,"eighty":31.771032,"marketCap":75251609871},{"date":"2021-06-11","current":31.805533,"twenty":27.533844,"median":29.958732,"eighty":31.755213,"marketCap":80497515367},{"date":"2021-06-18","current":33.434661,"twenty":27.622709,"median":30.016057,"eighty":31.780373,"marketCap":83934487933},{"date":"2021-06-25","current":34.068593,"twenty":27.645475,"median":30.230239,"eighty":32.068878,"marketCap":85472080923},{"date":"2021-07-02","current":31.816898,"twenty":27.672041,"median":30.284751,"eighty":32.413167,"marketCap":79683495548},{"date":"2021-07-09","current":30.366628,"twenty":27.686191,"median":30.366628,"eighty":32.381661,"marketCap":75975183043},{"date":"2021-07-16","current":29.897284,"twenty":27.692167,"median":30.333704,"eighty":32.072071,"marketCap":74799376638},{"date":"2021-07-23","current":27.188538,"twenty":27.692167,"median":30.236126,"eighty":32.056108,"marketCap":68015878152},{"date":"2021-07-30","current":25.079596,"twenty":27.618678,"median":30.109435,"eighty":31.99403,"marketCap":62950865950},{"date":"2021-08-06","current":25.104183,"twenty":26.921567,"median":29.97852,"eighty":31.831898,"marketCap":62860419303},{"date":"2021-08-13","current":24.60109,"twenty":26.595737,"median":29.912949,"eighty":31.816898,"marketCap":61684612899},{"date":"2021-08-20","current":23.079326,"twenty":26.275646,"median":29.802001,"eighty":31.805533,"marketCap":57704960454},{"date":"2021-08-27","current":21.53099,"twenty":26.051913,"median":29.722907,"eighty":31.679734,"marketCap":59604340030},{"date":"2021-09-03","current":22.502013,"twenty":25.755886,"median":29.690047,"eighty":31.64792,"marketCap":62317739424},{"date":"2021-09-10","current":20.913256,"twenty":25.468633,"median":29.430333,"eighty":31.550275,"marketCap":58066747040},{"date":"2021-09-17","current":22.314836,"twenty":25.18089,"median":29.35659,"eighty":31.495701,"marketCap":61775059545},{"date":"2021-09-24","current":21.716696,"twenty":25.037482,"median":29.054615,"eighty":31.487622,"marketCap":60147019909},{"date":"2021-09-30","current":22.653244,"twenty":24.769715,"median":28.738031,"eighty":31.477924,"marketCap":62950865950},{"date":"2021-10-08","current":23.077417,"twenty":24.538975,"median":28.587737,"eighty":31.442635,"marketCap":64126672354},{"date":"2021-10-15","current":22.215898,"twenty":24.172952,"median":28.436836,"eighty":31.420299,"marketCap":61775059545},{"date":"2021-10-22","current":22.2836,"twenty":23.954188,"median":28.119396,"eighty":31.363237,"marketCap":62408186071},{"date":"2021-10-29","current":21.464709,"twenty":23.390761,"median":27.972099,"eighty":31.212346,"marketCap":59966126616},{"date":"2021-11-05","current":19.166867,"twenty":22.965204,"median":27.821832,"eighty":31.098955,"marketCap":53634861362},{"date":"2021-11-12","current":19.635384,"twenty":22.605346,"median":27.774134,"eighty":31.087016,"marketCap":55172454352},{"date":"2021-11-19","current":19.792146,"twenty":22.420211,"median":27.724586,"eighty":31.078531,"marketCap":55534240938},{"date":"2021-11-26","current":17.626776,"twenty":22.325924,"median":27.679116,"eighty":31.050357,"marketCap":49474315624},{"date":"2021-12-03","current":17.819401,"twenty":22.211475,"median":27.618678,"eighty":31.019576,"marketCap":50107442149},{"date":"2021-12-10","current":17.660587,"twenty":22.095017,"median":27.221955,"eighty":30.997674,"marketCap":49745655564},{"date":"2021-12-17","current":15.760927,"twenty":21.761764,"median":26.784997,"eighty":30.977121,"marketCap":44364080098},{"date":"2021-12-24","current":15.071752,"twenty":21.490283,"median":26.615383,"eighty":30.951167,"marketCap":42464700522},{"date":"2021-12-31","current":15.583585,"twenty":21.425317,"median":26.402428,"eighty":30.903241,"marketCap":44002293512},{"date":"2022-01-07","current":16.202741,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44454526744},{"date":"2022-01-14","current":16.874757,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":46399129644},{"date":"2022-01-21","current":16.311107,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44951983300},{"date":"2022-01-28","current":15.086077,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":41469787411},{"date":"2022-02-04","current":16.344406,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44906759977},{"date":"2022-02-11","current":16.180048,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44544973391},{"date":"2022-02-18","current":16.378856,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45313769886},{"date":"2022-02-25","current":17.740888,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":49202975685},{"date":"2022-03-04","current":16.784802,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":46580022937},{"date":"2022-03-11","current":15.197986,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":42102913936},{"date":"2022-03-18","current":16.4032,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45223323240},{"date":"2022-03-25","current":14.635551,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":40339204330},{"date":"2022-04-01","current":13.724305,"twenty":18.455763,"median":21.801383,"eighty":29.129114,"marketCap":37987591521},{"date":"2022-04-08","current":14.140369,"twenty":18.429138,"median":21.801383,"eighty":29.129114,"marketCap":39118174602},{"date":"2022-04-14","current":14.434277,"twenty":18.411992,"median":21.801383,"eighty":29.129114,"marketCap":39886971097},{"date":"2022-04-22","current":14.122837,"twenty":18.399206,"median":21.794882,"eighty":29.129114,"marketCap":38258931461},{"date":"2022-04-29","current":14.302958,"twenty":18.33646,"median":21.754678,"eighty":29.129114,"marketCap":38123261491},{"date":"2022-05-06","current":13.41334,"twenty":18.277804,"median":21.739675,"eighty":29.128719,"marketCap":35455085420},{"date":"2022-05-13","current":13.469053,"twenty":18.226208,"median":21.716683,"eighty":29.129114,"marketCap":34965337278},{"date":"2022-05-20","current":15.001622,"twenty":18.13437,"median":21.70084,"eighty":29.129114,"marketCap":39490263279},{"date":"2022-05-27","current":14.041475,"twenty":18.08859,"median":21.668124,"eighty":29.129114,"marketCap":36930709177},{"date":"2022-06-02","current":13.689952,"twenty":18.025145,"median":21.653114,"eighty":29.128719,"marketCap":36199408006},{"date":"2022-06-10","current":14.095852,"twenty":17.971031,"median":21.632807,"eighty":29.129114,"marketCap":37022121824},{"date":"2022-06-17","current":13.693209,"twenty":17.900642,"median":21.591735,"eighty":29.129114,"marketCap":35925170066},{"date":"2022-06-24","current":16.033526,"twenty":17.788512,"median":21.579825,"eighty":29.129114,"marketCap":42232642673},{"date":"2022-06-30","current":15.852591,"twenty":17.766752,"median":21.542146,"eighty":29.129114,"marketCap":41684166794},{"date":"2022-07-08","current":16.582956,"twenty":17.578411,"median":21.498559,"eighty":29.129509,"marketCap":43649538694},{"date":"2022-07-15","current":16.559911,"twenty":17.510801,"median":21.472203,"eighty":29.129509,"marketCap":43192475461},{"date":"2022-07-22","current":17.113472,"twenty":17.452913,"median":21.442463,"eighty":29.129509,"marketCap":44563665159},{"date":"2022-07-29","current":17.151047,"twenty":17.393073,"median":21.428459,"eighty":29.129509,"marketCap":44792196775},{"date":"2022-08-05","current":17.716684,"twenty":17.364435,"median":21.403523,"eighty":29.129509,"marketCap":46254799118},{"date":"2022-09-09","current":17.085367,"twenty":17.30038,"median":21.317503,"eighty":29.275471,"marketCap":48083052048},{"date":"2022-09-15","current":17.422201,"twenty":17.294636,"median":21.313129,"eighty":29.304586,"marketCap":48997178513},{"date":"2022-09-23","current":15.266364,"twenty":17.260634,"median":21.297162,"eighty":29.315873,"marketCap":42232642673},{"date":"2022-09-30","current":17.551678,"twenty":17.183148,"median":21.288709,"eighty":29.315873,"marketCap":48265877341},{"date":"2022-10-07","current":17.933668,"twenty":17.186881,"median":21.279795,"eighty":29.315082,"marketCap":49362829099},{"date":"2022-10-14","current":18.84928,"twenty":17.186881,"median":21.240004,"eighty":29.315082,"marketCap":51465319968},{"date":"2022-10-21","current":20.778557,"twenty":17.186881,"median":21.217871,"eighty":29.315082,"marketCap":56401602878},{"date":"2022-10-28","current":19.433264,"twenty":17.186881,"median":21.186183,"eighty":29.315082,"marketCap":52653684372},{"date":"2022-11-04","current":19.32403,"twenty":17.186881,"median":21.158874,"eighty":29.315082,"marketCap":51830970554},{"date":"2022-11-11","current":18.113809,"twenty":17.186881,"median":21.143306,"eighty":29.315082,"marketCap":49180003806},{"date":"2022-11-18","current":18.797116,"twenty":17.186881,"median":21.097828,"eighty":29.315082,"marketCap":51282494675},{"date":"2022-11-25","current":18.017478,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":49088591159},{"date":"2022-12-02","current":19.145668,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":52745097018},{"date":"2022-12-09","current":19.086531,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":53202160251},{"date":"2022-12-16","current":20.770167,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":57772792575},{"date":"2022-12-23","current":20.213477,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":56310190231},{"date":"2022-12-30","current":20.982393,"twenty":17.179414,"median":21.057538,"eighty":29.316664,"marketCap":58595506393},{"date":"2023-01-06","current":20.565653,"twenty":17.179414,"median":21.069215,"eighty":29.316664,"marketCap":58229855807},{"date":"2023-01-13","current":20.991001,"twenty":17.175681,"median":21.067861,"eighty":29.317455,"marketCap":60697997262},{"date":"2023-01-20","current":22.161913,"twenty":17.175681,"median":21.038912,"eighty":29.317455,"marketCap":63897439889},{"date":"2023-01-27","current":22.510499,"twenty":17.171518,"median":21.030092,"eighty":29.331028,"marketCap":64811566354},{"date":"2023-02-03","current":21.252788,"twenty":17.171518,"median":21.035212,"eighty":29.331028,"marketCap":61794949020},{"date":"2023-02-10","current":21.11316,"twenty":17.171303,"median":21.073306,"eighty":29.33742,"marketCap":60972235202},{"date":"2023-02-17","current":21.584299,"twenty":17.171303,"median":21.102928,"eighty":29.33742,"marketCap":61612123727},{"date":"2023-02-24","current":22.161286,"twenty":17.171518,"median":21.136815,"eighty":29.331028,"marketCap":62800488131},{"date":"2023-03-03","current":20.717069,"twenty":17.171303,"median":21.138791,"eighty":29.33742,"marketCap":58686919040},{"date":"2023-03-07","current":20.186742,"twenty":20.398873,"median":20.717069,"eighty":20.735919,"marketCap":57041491403},{"date":"2023-03-17","current":19.640781,"twenty":15.723896,"median":19.995338,"eighty":29.177389,"marketCap":55761714352},{"date":"2023-03-24","current":19.608836,"twenty":15.760869,"median":19.995338,"eighty":29.177389,"marketCap":56310190231},{"date":"2023-03-31","current":20.112624,"twenty":15.812932,"median":20.029371,"eighty":29.170289,"marketCap":57315729342},{"date":"2023-04-06","current":21.708396,"twenty":15.823925,"median":20.059151,"eighty":29.147154,"marketCap":61794949020},{"date":"2023-04-14","current":22.029748,"twenty":15.88139,"median":20.126081,"eighty":29.177389,"marketCap":62800488131},{"date":"2023-04-21","current":21.110676,"twenty":15.967983,"median":20.160091,"eighty":29.177389,"marketCap":60149521383},{"date":"2023-04-28","current":19.748438,"twenty":15.992536,"median":20.186742,"eighty":29.177389,"marketCap":60972235202},{"date":"2023-05-05","current":20.04126,"twenty":16.018944,"median":20.186742,"eighty":29.177389,"marketCap":61977774313},{"date":"2023-05-12","current":18.781299,"twenty":16.04723,"median":20.186742,"eighty":29.177389,"marketCap":57681379928},{"date":"2023-05-19","current":18.505763,"twenty":16.127459,"median":20.186742,"eighty":29.177389,"marketCap":56035952292},{"date":"2023-05-25","current":18.177243,"twenty":16.17316,"median":20.173417,"eighty":29.170289,"marketCap":54939000534},{"date":"2023-06-01","current":18.046813,"twenty":16.219145,"median":20.186742,"eighty":29.177389,"marketCap":54116286716},{"date":"2023-06-09","current":17.667191,"twenty":16.311842,"median":20.189871,"eighty":29.184489,"marketCap":53019334958},{"date":"2023-06-16","current":16.344275,"twenty":16.337567,"median":20.189871,"eighty":29.184489,"marketCap":48814353220},{"date":"2023-06-23","current":15.541431,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46163386472},{"date":"2023-06-30","current":15.900691,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46803274997},{"date":"2023-07-07","current":16.211821,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":47625988816},{"date":"2023-07-14","current":16.140909,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-07-21","current":16.277935,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48265877341},{"date":"2023-07-28","current":16.233652,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-08-03","current":14.91264,"twenty":16.347814,"median":20.203239,"eighty":29.198689,"marketCap":44243720896},{"date":"2023-08-10","current":13.169134,"twenty":16.360853,"median":20.227293,"eighty":29.205844,"marketCap":38850374754},{"date":"2023-08-18","current":12.655513,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":37067828147},{"date":"2023-08-25","current":12.306132,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":36062289036},{"date":"2023-09-01","current":13.75361,"twenty":16.377022,"median":20.265617,"eighty":29.206066,"marketCap":35650932127},{"date":"2023-09-08","current":12.829038,"twenty":16.344275,"median":20.265617,"eighty":29.206066,"marketCap":32862846409},{"date":"2023-09-15","current":12.199163,"twenty":16.313488,"median":20.265617,"eighty":29.206066,"marketCap":31491656712},{"date":"2023-09-22","current":12.377219,"twenty":16.288147,"median":20.265617,"eighty":29.206066,"marketCap":31811600975},{"date":"2023-09-29","current":12.214005,"twenty":16.250206,"median":20.261865,"eighty":29.206011,"marketCap":31445950389},{"date":"2023-10-06","current":11.864629,"twenty":16.213875,"median":20.261865,"eighty":29.206011,"marketCap":30531823924},{"date":"2023-10-13","current":11.900165,"twenty":16.203243,"median":20.261865,"eighty":29.206011,"marketCap":30577530247},{"date":"2023-10-20","current":11.829452,"twenty":16.191501,"median":20.251487,"eighty":29.205955,"marketCap":30348998631},{"date":"2023-10-27","current":12.493983,"twenty":16.175224,"median":20.261865,"eighty":29.206011,"marketCap":32040132591},{"date":"2023-11-03","current":13.403019,"twenty":16.148448,"median":20.261865,"eighty":29.206011,"marketCap":34462567722},{"date":"2023-11-10","current":13.654735,"twenty":16.127556,"median":20.261865,"eighty":29.206011,"marketCap":35102456248},{"date":"2023-11-17","current":13.973201,"twenty":16.07949,"median":20.261865,"eighty":29.206011,"marketCap":36245114329},{"date":"2023-11-24","current":13.212463,"twenty":16.022183,"median":20.261865,"eighty":29.206011,"marketCap":34553980369},{"date":"2023-12-01","current":12.566145,"twenty":15.973529,"median":20.261865,"eighty":29.206011,"marketCap":32999965379},{"date":"2023-12-08","current":12.267635,"twenty":15.937428,"median":20.261865,"eighty":29.206011,"marketCap":32085838914},{"date":"2023-12-15","current":13.118073,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34508274046},{"date":"2023-12-22","current":13.039908,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34279742430},{"date":"2023-12-29","current":13.160988,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34782511985},{"date":"2024-01-05","current":12.453276,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":32680021116},{"date":"2024-01-12","current":10.792899,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":28337920408},{"date":"2024-01-19","current":9.848993,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25824072630},{"date":"2024-01-26","current":9.712474,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25367009398},{"date":"2024-02-02","current":8.93637,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":23310224852},{"date":"2024-02-09","current":8.317174,"twenty":15.909058,"median":20.227293,"eighty":29.205844,"marketCap":21801916185},{"date":"2024-02-16","current":8.332809,"twenty":15.916965,"median":20.251487,"eighty":29.205955,"marketCap":21847622508},{"date":"2024-02-23","current":9.042921,"twenty":15.904875,"median":20.251487,"eighty":29.205955,"marketCap":23584462791},{"date":"2024-03-01","current":8.862143,"twenty":15.892192,"median":20.241109,"eighty":29.2059,"marketCap":23127399559},{"date":"2024-03-08","current":8.54309,"twenty":15.844764,"median":20.241109,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-03-15","current":8.901096,"twenty":15.823319,"median":20.241109,"eighty":29.2059,"marketCap":23218812205},{"date":"2024-03-22","current":8.78648,"twenty":15.766309,"median":20.241109,"eighty":29.2059,"marketCap":22898867943},{"date":"2024-03-28","current":10.29248,"twenty":15.742431,"median":20.213477,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-04-05","current":9.514968,"twenty":15.600584,"median":20.251487,"eighty":29.206066,"marketCap":20613551781},{"date":"2024-04-12","current":10.036707,"twenty":15.495225,"median":20.241109,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-19","current":10.045282,"twenty":15.229232,"median":20.213477,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-26","current":10.776089,"twenty":15.080347,"median":20.186742,"eighty":29.2059,"marketCap":23310224852},{"date":"2024-05-03","current":11.142995,"twenty":14.99211,"median":20.13381,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-10","current":11.454108,"twenty":14.624988,"median":20.126081,"eighty":29.2059,"marketCap":24818533519},{"date":"2024-05-17","current":11.132944,"twenty":14.510352,"median":20.126081,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-24","current":10.861998,"twenty":14.382302,"median":20.126081,"eighty":29.2059,"marketCap":23447343822},{"date":"2024-05-31","current":9.645293,"twenty":14.256611,"median":20.126081,"eighty":29.2059,"marketCap":20842083397},{"date":"2024-06-07","current":9.509022,"twenty":14.147509,"median":20.126081,"eighty":29.2059,"marketCap":20522139134},{"date":"2024-06-14","current":9.348161,"twenty":14.063948,"median":20.126081,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-06-21","current":8.284424,"twenty":13.984075,"median":20.112624,"eighty":29.2059,"marketCap":17825466063},{"date":"2024-06-28","current":7.905346,"twenty":13.913779,"median":20.112624,"eighty":29.2059,"marketCap":17002752245},{"date":"2024-07-05","current":8.119619,"twenty":13.857785,"median":20.112624,"eighty":29.2059,"marketCap":17459815477},{"date":"2024-07-12","current":8.659543,"twenty":13.754724,"median":20.112624,"eighty":29.2059,"marketCap":18648179881},{"date":"2024-07-19","current":8.595708,"twenty":13.730978,"median":20.04126,"eighty":29.2059,"marketCap":18511060912},{"date":"2024-07-26","current":8.331293,"twenty":13.691906,"median":19.990388,"eighty":29.2059,"marketCap":18008291356},{"date":"2024-08-02","current":8.293835,"twenty":13.673911,"median":19.922038,"eighty":29.2059,"marketCap":17916878710},{"date":"2024-08-09","current":8.869454,"twenty":13.568106,"median":19.922038,"eighty":29.2059,"marketCap":19288068407},{"date":"2024-08-16","current":8.887019,"twenty":13.448567,"median":19.922038,"eighty":29.2059,"marketCap":19333774730},{"date":"2024-08-23","current":8.389352,"twenty":13.345226,"median":19.912382,"eighty":29.2059,"marketCap":18328235619},{"date":"2024-08-30","current":9.597174,"twenty":13.195131,"median":19.813406,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-09-06","current":9.157518,"twenty":13.102043,"median":19.784163,"eighty":29.2059,"marketCap":19242362084},{"date":"2024-09-13","current":9.552304,"twenty":13.031051,"median":19.671057,"eighty":29.2059,"marketCap":20019369579},{"date":"2024-09-20","current":10.102371,"twenty":12.98463,"median":19.615665,"eighty":29.205955,"marketCap":21299146629},{"date":"2024-09-27","current":11.22719,"twenty":12.845566,"median":19.583526,"eighty":29.205955,"marketCap":23812994408},{"date":"2024-10-04","current":13.876136,"twenty":12.829606,"median":19.583526,"eighty":29.205955,"marketCap":29297753196},{"date":"2024-10-10","current":12.000782,"twenty":12.804829,"median":19.562079,"eighty":29.2059,"marketCap":25184184105},{"date":"2024-10-18","current":10.776241,"twenty":12.72975,"median":19.505012,"eighty":29.205955,"marketCap":22487511034},{"date":"2024-10-25","current":10.820733,"twenty":12.661157,"median":19.484994,"eighty":29.205955,"marketCap":22578923680},{"date":"2024-11-01","current":10.638327,"twenty":12.567014,"median":19.392259,"eighty":29.205955,"marketCap":22213273094},{"date":"2024-11-08","current":11.094511,"twenty":12.488211,"median":19.263671,"eighty":29.205955,"marketCap":22990280589},{"date":"2024-11-15","current":9.934419,"twenty":12.374572,"median":19.168826,"eighty":29.205955,"marketCap":20430726488},{"date":"2024-11-22","current":9.784477,"twenty":12.268566,"median":19.087539,"eighty":29.205955,"marketCap":20110782225},{"date":"2024-11-29","current":10.012548,"twenty":12.228857,"median":18.986055,"eighty":29.205955,"marketCap":20567845458},{"date":"2024-12-06","current":10.727569,"twenty":12.131965,"median":18.862278,"eighty":29.205955,"marketCap":21984741478},{"date":"2024-12-13","current":10.804324,"twenty":12.023346,"median":18.753544,"eighty":29.205955,"marketCap":22121860448},{"date":"2024-12-20","current":10.145685,"twenty":11.843523,"median":18.612316,"eighty":29.205955,"marketCap":20659258104},{"date":"2024-12-27","current":10.220953,"twenty":11.784516,"median":18.537526,"eighty":29.205955,"marketCap":20796377074},{"date":"2025-01-03","current":9.784565,"twenty":11.708387,"median":18.456931,"eighty":29.205955,"marketCap":19927956932},{"date":"2025-01-10","current":9.43882,"twenty":11.36202,"median":18.357367,"eighty":29.205955,"marketCap":19150949437},{"date":"2025-01-17","current":9.791351,"twenty":11.254377,"median":18.182992,"eighty":29.205955,"marketCap":19882250609},{"date":"2025-01-24","current":9.663274,"twenty":11.19812,"median":18.116351,"eighty":29.205955,"marketCap":19745131639},{"date":"2025-01-28","current":10.819524,"twenty":11.138975,"median":18.103261,"eighty":29.2059,"marketCap":22213273094},{"date":"2025-02-07","current":10.383712,"twenty":11.095781,"median":18.003007,"eighty":29.206011,"marketCap":21207733983},{"date":"2025-02-14","current":11.126403,"twenty":11.026096,"median":17.769228,"eighty":29.206011,"marketCap":22670336327},{"date":"2025-02-21","current":11.467291,"twenty":10.961088,"median":17.70312,"eighty":29.206011,"marketCap":23493050145},{"date":"2025-02-28","current":11.348523,"twenty":10.961088,"median":17.626776,"eighty":29.206011,"marketCap":23173105882},{"date":"2025-03-07","current":11.632243,"twenty":10.960585,"median":17.506079,"eighty":29.206066,"marketCap":23847811811},{"date":"2025-03-14","current":11.783943,"twenty":10.960585,"median":17.374175,"eighty":29.206066,"marketCap":24167610053},{"date":"2025-03-21","current":11.588011,"twenty":10.960585,"median":17.210323,"eighty":29.206066,"marketCap":23756440884},{"date":"2025-03-28","current":12.372526,"twenty":10.960585,"median":17.109748,"eighty":29.206066,"marketCap":27365592480},{"date":"2025-04-03","current":12.554058,"twenty":10.960585,"median":17.079733,"eighty":29.206066,"marketCap":27776761649},{"date":"2025-04-11","current":12.000722,"twenty":10.960585,"median":16.908232,"eighty":29.206066,"marketCap":26314826826},{"date":"2025-04-17","current":11.479391,"twenty":10.961088,"median":16.843264,"eighty":29.206011,"marketCap":25205023932},{"date":"2025-04-25","current":11.664309,"twenty":10.959307,"median":16.763801,"eighty":29.209531,"marketCap":25660652060},{"date":"2025-04-29","current":11.740591,"twenty":10.959307,"median":16.755605,"eighty":29.209531,"marketCap":25797630630}],"updateTime":1746020997571}}}