港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国健康科技集团

0.430

-0.010-2.27%

成交量：5.52万

成交额：2.36万

市值：4,429.00万

市盈率：1.56

高：0.430

开：0.430

低：0.430

收：0.440

52周最高：0.750

52周最低：0.043

股本：1.03亿

香港流通股本：1.03亿

量比：0.12

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.275

净资产收益率：76.11%

总资产收益率：-2.71%

市净率：0.84

市盈率(LYR):1.56

市销率: 0.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01069/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01069","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01069\",,,,,undefined,":{"symbol":"01069","market":"HK","secType":"STK","nameCN":"中国健康科技集团","latestPrice":0.43,"timestamp":1770704026911,"preClose":0.44,"halted":0,"volume":55200,"delay":0,"changeRate":-0.02272727272727275,"floatShares":103000000,"shares":103000000,"eps":0.275101,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-10 14:13:46","open":0.43,"high":0.43,"low":0.43,"amount":23586,"amplitude":0,"askPrice":0.46,"askSize":50000,"bidPrice":0.43,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":0.242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1254931200000,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.123916,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01069\",,,,,undefined,":{"symbol":"01069","floatShares":103000000,"roa":"-2.71%","roe":"76.11%","lyrEps":0.275101,"volumeRatio":0.123916,"shares":103000000,"dividePrice":0,"high":0.43,"amplitude":0,"preClose":0.44,"low":0.43,"week52Low":0.043,"pbRate":"0.84","psRate":"0.43","week52High":0.75,"institutionHeld":0,"latestPrice":0.43,"committee":0.444444,"eps":0.275101,"divideRate":0,"volume":55200,"delay":0,"ttmEps":0.242,"open":0.43,"prevYearClose":0.41,"prevWeekClose":0.425,"prevMonthClose":0.415,"prevQuarterClose":0.41,"fiveDayClose":0.455,"twentyDayClose":0.42,"sixtyDayClose":0.475,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01069\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"01069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"market":"HK","date":"2025-07-08","symbol":"01069","type":"split","dateTimestamp":1751904000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-02-28","symbol":"01069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-02-29","symbol":"01069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-30","symbol":"01069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696037400000,"name":null,"time":"","dateTimestamp":1696003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01069\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01069\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01069","date":"2026-02-09","current":1.77686,"percent":0.831296,"low":-98.752493,"twenty":-0.9353,"median":-0.568275,"eighty":0.277204,"high":16.860944,"avg":-1.467288,"sd":12.209406,"marketCap":45286656},"quantilePoints":[{"date":"2021-02-11","current":-0.344873,"twenty":-0.266535,"median":-0.265769,"eighty":-0.265356,"marketCap":143314865},{"date":"2021-02-19","current":-0.477308,"twenty":-0.268208,"median":-0.265913,"eighty":-0.265388,"marketCap":198435967},{"date":"2021-02-26","current":-0.425208,"twenty":-0.365944,"median":-0.266114,"eighty":-0.265418,"marketCap":176387526},{"date":"2021-03-05","current":-0.372992,"twenty":-0.392902,"median":-0.266219,"eighty":-0.265429,"marketCap":154339085},{"date":"2021-03-12","current":-0.373646,"twenty":-0.373534,"median":-0.2665,"eighty":-0.265482,"marketCap":154339085},{"date":"2021-03-19","current":-0.874889,"twenty":-0.398294,"median":-0.268163,"eighty":-0.265555,"marketCap":165363306},{"date":"2021-03-26","current":-0.878768,"twenty":-0.425001,"median":-0.306594,"eighty":-0.265637,"marketCap":165363306},{"date":"2021-04-01","current":-0.939817,"twenty":-0.477308,"median":-0.34599,"eighty":-0.26566,"marketCap":176387526},{"date":"2021-04-09","current":-0.879138,"twenty":-0.68431,"median":-0.34711,"eighty":-0.265664,"marketCap":165363306},{"date":"2021-04-16","current":-0.93421,"twenty":-0.87853,"median":-0.371319,"eighty":-0.265674,"marketCap":176387526},{"date":"2021-04-23","current":-0.815393,"twenty":-0.876663,"median":-0.372992,"eighty":-0.265733,"marketCap":154339085},{"date":"2021-04-30","current":-0.754042,"twenty":-0.875143,"median":-0.373558,"eighty":-0.265826,"marketCap":143314865},{"date":"2021-05-07","current":-0.749188,"twenty":-0.874772,"median":-0.3982,"eighty":-0.265893,"marketCap":143314865},{"date":"2021-05-14","current":-0.634341,"twenty":-0.87457,"median":-0.399154,"eighty":-0.265988,"marketCap":121266424},{"date":"2021-05-21","current":-0.691818,"twenty":-0.874239,"median":-0.424689,"eighty":-0.266056,"marketCap":132290644},{"date":"2021-05-28","current":-0.742157,"twenty":-0.873467,"median":-0.451476,"eighty":-0.266108,"marketCap":143314865},{"date":"2021-06-04","current":-0.745692,"twenty":-0.872746,"median":-0.531943,"eighty":-0.266145,"marketCap":143314865},{"date":"2021-06-11","current":-0.688381,"twenty":-0.872406,"median":-0.632394,"eighty":-0.266176,"marketCap":132290644},{"date":"2021-06-18","current":-0.694009,"twenty":-0.871916,"median":-0.634341,"eighty":-0.266227,"marketCap":132290644},{"date":"2021-06-25","current":-0.636576,"twenty":-0.859791,"median":-0.636079,"eighty":-0.266272,"marketCap":121266424},{"date":"2021-07-02","current":-0.63769,"twenty":-0.815393,"median":-0.636854,"eighty":-0.266323,"marketCap":121266424},{"date":"2021-07-09","current":-0.5803,"twenty":-0.813648,"median":-0.635581,"eighty":-0.266676,"marketCap":110242204},{"date":"2021-07-16","current":-0.696374,"twenty":-0.811988,"median":-0.634949,"eighty":-0.267904,"marketCap":132290644},{"date":"2021-07-23","current":-0.638404,"twenty":-0.805157,"median":-0.636348,"eighty":-0.268163,"marketCap":121266424},{"date":"2021-07-30","current":-0.578424,"twenty":-0.804452,"median":-0.635569,"eighty":-0.268219,"marketCap":110242204},{"date":"2021-08-06","current":-0.637807,"twenty":-0.754042,"median":-0.635882,"eighty":-0.268487,"marketCap":121266424},{"date":"2021-08-13","current":-0.636939,"twenty":-0.753971,"median":-0.636304,"eighty":-0.344702,"marketCap":121266424},{"date":"2021-08-20","current":-0.638749,"twenty":-0.753762,"median":-0.63657,"eighty":-0.344873,"marketCap":121266424},{"date":"2021-08-27","current":-0.635946,"twenty":-0.753583,"median":-0.636573,"eighty":-0.347107,"marketCap":121266424},{"date":"2021-09-03","current":-0.635688,"twenty":-0.752491,"median":-0.636537,"eighty":-0.34711,"marketCap":121266424},{"date":"2021-09-10","current":-0.691698,"twenty":-0.749188,"median":-0.636573,"eighty":-0.347761,"marketCap":132290644},{"date":"2021-09-17","current":-0.635938,"twenty":-0.746584,"median":-0.63657,"eighty":-0.371212,"marketCap":121266424},{"date":"2021-09-24","current":-0.635644,"twenty":-0.74587,"median":-0.636411,"eighty":-0.371383,"marketCap":121266424},{"date":"2021-09-30","current":-0.57593,"twenty":-0.745081,"median":-0.636259,"eighty":-0.371638,"marketCap":110242204},{"date":"2021-10-08","current":-0.575957,"twenty":-0.744192,"median":-0.63591,"eighty":-0.372507,"marketCap":110242204},{"date":"2021-10-15","current":-0.575562,"twenty":-0.743838,"median":-0.635789,"eighty":-0.37303,"marketCap":110242204},{"date":"2021-10-22","current":-0.571459,"twenty":-0.7432,"median":-0.635644,"eighty":-0.37324,"marketCap":110242204},{"date":"2021-10-29","current":-0.572876,"twenty":-0.742252,"median":-0.635532,"eighty":-0.37354,"marketCap":110242204},{"date":"2021-11-05","current":-0.571933,"twenty":-0.724195,"median":-0.635054,"eighty":-0.383339,"marketCap":110242204},{"date":"2021-11-12","current":-0.569585,"twenty":-0.696901,"median":-0.633778,"eighty":-0.398007,"marketCap":110242204},{"date":"2021-11-19","current":-0.570392,"twenty":-0.695906,"median":-0.632394,"eighty":-0.398247,"marketCap":110242204},{"date":"2021-11-26","current":-0.57021,"twenty":-0.695126,"median":-0.581635,"eighty":-0.398362,"marketCap":110242204},{"date":"2021-12-03","current":-0.569157,"twenty":-0.694809,"median":-0.580285,"eighty":-0.399009,"marketCap":110242204},{"date":"2021-12-10","current":-0.568187,"twenty":-0.694501,"median":-0.579811,"eighty":-0.409598,"marketCap":110242204},{"date":"2021-12-17","current":-0.56858,"twenty":-0.694465,"median":-0.579452,"eighty":-0.424586,"marketCap":110242204},{"date":"2021-12-24","current":-0.568038,"twenty":-0.694268,"median":-0.578872,"eighty":-0.425802,"marketCap":110242204},{"date":"2021-12-31","current":-0.566805,"twenty":-0.694009,"median":-0.578502,"eighty":-0.431649,"marketCap":110242204},{"date":"2022-01-07","current":-0.568965,"twenty":-0.568891,"median":-0.568287,"eighty":-0.56757,"marketCap":110242204},{"date":"2022-01-14","current":-0.567728,"twenty":-0.568895,"median":-0.568223,"eighty":-0.567723,"marketCap":110242204},{"date":"2022-01-21","current":-0.566432,"twenty":-0.568844,"median":-0.568049,"eighty":-0.566833,"marketCap":110242204},{"date":"2022-01-28","current":-0.567881,"twenty":-0.56859,"median":-0.567805,"eighty":-0.566609,"marketCap":110242204},{"date":"2022-02-04","current":-0.56816,"twenty":-0.568423,"median":-0.567805,"eighty":-0.566613,"marketCap":110242204},{"date":"2022-02-11","current":-0.567014,"twenty":-0.568401,"median":-0.567769,"eighty":-0.566805,"marketCap":110242204},{"date":"2022-02-18","current":-0.564243,"twenty":-0.568287,"median":-0.567647,"eighty":-0.566432,"marketCap":110242204},{"date":"2022-02-25","current":-0.562856,"twenty":-0.568255,"median":-0.56727,"eighty":-0.565261,"marketCap":110242204},{"date":"2022-03-04","current":-0.56264,"twenty":-0.56816,"median":-0.566955,"eighty":-0.564243,"marketCap":110242204},{"date":"2022-03-11","current":-0.563491,"twenty":-0.568158,"median":-0.566805,"eighty":-0.562945,"marketCap":110242204},{"date":"2022-03-18","current":-0.565747,"twenty":-0.568156,"median":-0.566518,"eighty":-0.563491,"marketCap":110242204},{"date":"2022-03-25","current":-0.565723,"twenty":-0.568144,"median":-0.566353,"eighty":-0.563963,"marketCap":110242204},{"date":"2022-04-01","current":-0.565051,"twenty":-0.568049,"median":-0.566059,"eighty":-0.563963,"marketCap":110242204},{"date":"2022-04-08","current":-0.564806,"twenty":-0.567915,"median":-0.565735,"eighty":-0.564137,"marketCap":110242204},{"date":"2022-04-14","current":-0.565742,"twenty":-0.567814,"median":-0.565719,"eighty":-0.564218,"marketCap":110242204},{"date":"2022-04-22","current":-0.576518,"twenty":-0.568106,"median":-0.565744,"eighty":-0.564246,"marketCap":110242204},{"date":"2022-04-29","current":-0.585948,"twenty":-0.568217,"median":-0.566232,"eighty":-0.564341,"marketCap":110242204},{"date":"2022-05-06","current":-0.590856,"twenty":-0.568419,"median":-0.566353,"eighty":-0.564492,"marketCap":110242204},{"date":"2022-05-13","current":-0.601621,"twenty":-0.568965,"median":-0.566603,"eighty":-0.564554,"marketCap":110242204},{"date":"2022-05-20","current":-0.593296,"twenty":-0.572088,"median":-0.566709,"eighty":-0.564806,"marketCap":110242204},{"date":"2022-05-27","current":-0.593811,"twenty":-0.581709,"median":-0.566917,"eighty":-0.564895,"marketCap":110242204},{"date":"2022-06-02","current":-0.590641,"twenty":-0.58628,"median":-0.567014,"eighty":-0.564895,"marketCap":110242204},{"date":"2022-06-10","current":-0.594639,"twenty":-0.589911,"median":-0.567286,"eighty":-0.564993,"marketCap":110242204},{"date":"2022-06-17","current":-0.595292,"twenty":-0.590968,"median":-0.567716,"eighty":-0.565044,"marketCap":110242204},{"date":"2022-06-24","current":-0.592931,"twenty":-0.592814,"median":-0.567825,"eighty":-0.565053,"marketCap":110242204},{"date":"2022-06-30","current":-0.593954,"twenty":-0.593137,"median":-0.568097,"eighty":-0.565054,"marketCap":110242204},{"date":"2022-07-08","current":-0.593343,"twenty":-0.593381,"median":-0.568158,"eighty":-0.565055,"marketCap":110242204},{"date":"2022-07-15","current":-0.598893,"twenty":-0.593917,"median":-0.568271,"eighty":-0.565063,"marketCap":110242204},{"date":"2022-07-22","current":-0.598501,"twenty":-0.594193,"median":-0.568423,"eighty":-0.565089,"marketCap":110242204},{"date":"2022-07-29","current":-0.597771,"twenty":-0.594887,"median":-0.568906,"eighty":-0.56515,"marketCap":110242204},{"date":"2022-08-05","current":-0.599298,"twenty":-0.595467,"median":-0.569246,"eighty":-0.565228,"marketCap":110242204},{"date":"2022-08-12","current":-0.598482,"twenty":-0.596053,"median":-0.574303,"eighty":-0.56526,"marketCap":110242204},{"date":"2022-08-19","current":-0.604533,"twenty":-0.597336,"median":-0.581544,"eighty":-0.565309,"marketCap":110242204},{"date":"2022-08-26","current":-0.609363,"twenty":-0.597869,"median":-0.585831,"eighty":-0.565348,"marketCap":110242204},{"date":"2022-09-02","current":-0.611558,"twenty":-0.598372,"median":-0.587606,"eighty":-0.565413,"marketCap":110242204},{"date":"2022-09-09","current":-0.613896,"twenty":-0.598499,"median":-0.58981,"eighty":-0.565536,"marketCap":110242204},{"date":"2022-09-16","current":-0.619621,"twenty":-0.598669,"median":-0.590302,"eighty":-0.565641,"marketCap":110242204},{"date":"2022-09-23","current":-0.631749,"twenty":-0.59901,"median":-0.590856,"eighty":-0.565719,"marketCap":110242204},{"date":"2022-09-30","current":-0.630544,"twenty":-0.599864,"median":-0.592062,"eighty":-0.565731,"marketCap":110242204},{"date":"2022-10-07","current":-0.63058,"twenty":-0.601354,"median":-0.592834,"eighty":-0.565743,"marketCap":110242204},{"date":"2022-10-14","current":-0.63734,"twenty":-0.602208,"median":-0.593123,"eighty":-0.565775,"marketCap":110242204},{"date":"2022-10-21","current":-0.641735,"twenty":-0.60732,"median":-0.593281,"eighty":-0.565955,"marketCap":110242204},{"date":"2022-10-28","current":-0.642836,"twenty":-0.611393,"median":-0.593439,"eighty":-0.566242,"marketCap":110242204},{"date":"2022-11-04","current":-0.636641,"twenty":-0.613598,"median":-0.593852,"eighty":-0.566298,"marketCap":110242204},{"date":"2022-11-11","current":-0.631018,"twenty":-0.616624,"median":-0.594039,"eighty":-0.566369,"marketCap":110242204},{"date":"2022-11-18","current":-0.633187,"twenty":-0.619932,"median":-0.594199,"eighty":-0.566466,"marketCap":110242204},{"date":"2022-11-25","current":-0.63825,"twenty":-0.62603,"median":-0.594649,"eighty":-0.566604,"marketCap":110242204},{"date":"2022-12-02","current":-0.627422,"twenty":-0.629546,"median":-0.595096,"eighty":-0.566607,"marketCap":110242204},{"date":"2022-12-09","current":-0.621648,"twenty":-0.62776,"median":-0.595434,"eighty":-0.566651,"marketCap":110242204},{"date":"2022-12-16","current":-0.623101,"twenty":-0.62741,"median":-0.595716,"eighty":-0.566814,"marketCap":110242204},{"date":"2022-12-23","current":-0.622907,"twenty":-0.627169,"median":-0.596096,"eighty":-0.566865,"marketCap":110242204},{"date":"2022-12-30","current":-0.61543,"twenty":-0.626586,"median":-0.59704,"eighty":-0.566904,"marketCap":110242204},{"date":"2023-01-06","current":-0.609172,"twenty":-0.625971,"median":-0.597352,"eighty":-0.566963,"marketCap":110242204},{"date":"2023-01-13","current":-0.59774,"twenty":-0.625026,"median":-0.597706,"eighty":-0.567006,"marketCap":110242204},{"date":"2023-01-20","current":-0.258836,"twenty":-0.624468,"median":-0.597678,"eighty":-0.566891,"marketCap":110242204},{"date":"2023-01-27","current":-0.258783,"twenty":-0.624392,"median":-0.59754,"eighty":-0.566805,"marketCap":110242204},{"date":"2023-02-03","current":-0.25745,"twenty":-0.624199,"median":-0.597179,"eighty":-0.566432,"marketCap":110242204},{"date":"2023-02-10","current":-0.259006,"twenty":-0.623948,"median":-0.59606,"eighty":-0.565886,"marketCap":110242204},{"date":"2023-02-17","current":-0.261479,"twenty":-0.623389,"median":-0.595702,"eighty":-0.565716,"marketCap":110242204},{"date":"2023-02-24","current":-0.264716,"twenty":-0.623203,"median":-0.595363,"eighty":-0.565341,"marketCap":110242204},{"date":"2023-03-03","current":-0.26302,"twenty":-0.623101,"median":-0.595085,"eighty":-0.565103,"marketCap":110242204},{"date":"2023-03-07","current":-5.149241,"twenty":-3.194753,"median":-0.26302,"eighty":-0.26302,"marketCap":110242204},{"date":"2023-03-17","current":-5.12496,"twenty":-13.476978,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-03-24","current":-5.066787,"twenty":-13.476978,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-03-31","current":-5.105788,"twenty":-13.431295,"median":-0.63734,"eighty":-0.344873,"marketCap":110242204},{"date":"2023-04-06","current":-5.111432,"twenty":-12.708195,"median":-0.637346,"eighty":-0.34532,"marketCap":110242204},{"date":"2023-04-14","current":-5.104044,"twenty":-12.536375,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-04-21","current":-5.10667,"twenty":-12.342672,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-04-28","current":-5.144979,"twenty":-12.294249,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-05-05","current":-5.136556,"twenty":-12.094494,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-05-12","current":-6.656275,"twenty":-12.065948,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-05-19","current":-6.751209,"twenty":-11.788694,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-05-25","current":-6.763766,"twenty":-11.774775,"median":-0.637332,"eighty":-0.344839,"marketCap":110242204},{"date":"2023-06-02","current":-6.80217,"twenty":-11.52256,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-06-09","current":-6.811998,"twenty":-10.967717,"median":-0.637228,"eighty":-0.34477,"marketCap":110242204},{"date":"2023-06-16","current":-6.844779,"twenty":-8.325871,"median":-0.637228,"eighty":-0.34477,"marketCap":110242204},{"date":"2023-06-23","current":-6.882317,"twenty":-8.092176,"median":-0.637228,"eighty":-0.34477,"marketCap":110242204},{"date":"2023-06-30","current":-6.945141,"twenty":-7.835329,"median":-0.637228,"eighty":-0.34477,"marketCap":110242204},{"date":"2023-07-07","current":-6.958716,"twenty":-7.720053,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-07-14","current":-6.86242,"twenty":-6.946402,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-07-21","current":-6.894462,"twenty":-6.936285,"median":-0.637324,"eighty":-0.344805,"marketCap":110242204},{"date":"2023-07-28","current":-47.531703,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":759216736},{"date":"2023-08-04","current":-84.161609,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1346535343},{"date":"2023-08-11","current":-98.145815,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1561408004},{"date":"2023-08-18","current":-63.937408,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1009901507},{"date":"2023-08-25","current":-63.905859,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1009901507},{"date":"2023-09-01","current":-63.641621,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1009901507},{"date":"2023-09-08","current":-64.39977,"twenty":-6.914677,"median":-0.637324,"eighty":-0.344805,"marketCap":1009901507},{"date":"2023-09-15","current":-6.662361,"twenty":-6.908932,"median":-0.637324,"eighty":-0.344805,"marketCap":105287603},{"date":"2023-09-22","current":-5.417024,"twenty":-6.886633,"median":-0.637324,"eighty":-0.344805,"marketCap":85232822},{"date":"2023-09-29","current":-4.453442,"twenty":-6.875154,"median":-0.637332,"eighty":-0.344839,"marketCap":70191735},{"date":"2023-10-06","current":-5.378693,"twenty":-6.857226,"median":-0.637332,"eighty":-0.344839,"marketCap":62313071},{"date":"2023-10-13","current":-4.396074,"twenty":-6.840393,"median":-0.637332,"eighty":-0.344839,"marketCap":50853196},{"date":"2023-10-20","current":-3.658714,"twenty":-6.81562,"median":-0.63734,"eighty":-0.344873,"marketCap":42258290},{"date":"2023-10-27","current":-5.149212,"twenty":-6.783339,"median":-0.637332,"eighty":-0.344839,"marketCap":59448102},{"date":"2023-11-03","current":-5.259324,"twenty":-6.746538,"median":-0.637332,"eighty":-0.344839,"marketCap":60880587},{"date":"2023-11-10","current":-4.517776,"twenty":-6.666281,"median":-0.637332,"eighty":-0.344839,"marketCap":52285680},{"date":"2023-11-17","current":-4.538728,"twenty":-6.629254,"median":-0.637332,"eighty":-0.344839,"marketCap":53001923},{"date":"2023-11-24","current":-4.197502,"twenty":-6.065275,"median":-0.637332,"eighty":-0.344839,"marketCap":49420712},{"date":"2023-12-01","current":-3.877257,"twenty":-5.830774,"median":-0.637332,"eighty":-0.344839,"marketCap":45839501},{"date":"2023-12-08","current":-3.64968,"twenty":-5.588025,"median":-0.637332,"eighty":-0.344839,"marketCap":42974532},{"date":"2023-12-15","current":-3.628725,"twenty":-5.218403,"median":-0.637332,"eighty":-0.344839,"marketCap":42974532},{"date":"2023-12-22","current":-3.268036,"twenty":-5.146298,"median":-0.637332,"eighty":-0.344839,"marketCap":38677079},{"date":"2023-12-29","current":-2.708919,"twenty":-5.138172,"median":-0.637332,"eighty":-0.344839,"marketCap":32230899},{"date":"2024-01-05","current":-3.516296,"twenty":-5.12496,"median":-0.637332,"eighty":-0.344839,"marketCap":41542047},{"date":"2024-01-12","current":-3.029676,"twenty":-5.116825,"median":-0.637332,"eighty":-0.344839,"marketCap":35812110},{"date":"2024-01-19","current":-3.033843,"twenty":-5.112979,"median":-0.637332,"eighty":-0.344839,"marketCap":35812110},{"date":"2024-01-26","current":-2.802041,"twenty":-5.108815,"median":-0.637332,"eighty":-0.344839,"marketCap":32947141},{"date":"2024-02-02","current":-2.86661,"twenty":-5.104589,"median":-0.637332,"eighty":-0.344839,"marketCap":33663383},{"date":"2024-02-09","current":-3.03464,"twenty":-5.104001,"median":-0.637352,"eighty":-0.345767,"marketCap":35812110},{"date":"2024-02-16","current":-3.094664,"twenty":-4.932469,"median":-0.63734,"eighty":-0.344873,"marketCap":36528352},{"date":"2024-02-23","current":-3.050063,"twenty":-4.816579,"median":-0.63734,"eighty":-0.344873,"marketCap":35812110},{"date":"2024-03-01","current":0.175012,"twenty":-4.692578,"median":-0.637228,"eighty":-0.308478,"marketCap":36528352},{"date":"2024-03-08","current":0.168074,"twenty":-4.536278,"median":-0.636664,"eighty":-0.297749,"marketCap":35095867},{"date":"2024-03-15","current":0.171656,"twenty":-4.484264,"median":-0.636379,"eighty":-0.296964,"marketCap":35812110},{"date":"2024-03-22","current":0.188994,"twenty":-4.453433,"median":-0.635942,"eighty":-0.296547,"marketCap":39393321},{"date":"2024-03-28","current":0.196565,"twenty":-4.395007,"median":-0.635841,"eighty":-0.296282,"marketCap":40825805},{"date":"2024-04-05","current":0.175927,"twenty":-4.240656,"median":-0.635641,"eighty":-0.296187,"marketCap":36528352},{"date":"2024-04-12","current":0.165485,"twenty":-4.190725,"median":-0.635312,"eighty":-0.295991,"marketCap":34379625},{"date":"2024-04-19","current":0.175978,"twenty":-4.016556,"median":-0.634267,"eighty":-0.29589,"marketCap":36528352},{"date":"2024-04-26","current":0.17274,"twenty":-3.861644,"median":-0.632734,"eighty":-0.295767,"marketCap":35812110},{"date":"2024-05-03","current":0.17286,"twenty":-3.688795,"median":-0.63139,"eighty":-0.295674,"marketCap":35812110},{"date":"2024-05-10","current":0.193144,"twenty":-3.63855,"median":-0.630539,"eighty":-0.29543,"marketCap":40109563},{"date":"2024-05-17","current":0.366132,"twenty":-3.554069,"median":-0.629972,"eighty":-0.295224,"marketCap":75921673},{"date":"2024-05-24","current":0.26311,"twenty":-3.503702,"median":-0.626041,"eighty":-0.295082,"marketCap":54434407},{"date":"2024-05-31","current":0.280135,"twenty":-3.25426,"median":-0.623668,"eighty":-0.294541,"marketCap":58015618},{"date":"2024-06-07","current":0.256244,"twenty":-3.15001,"median":-0.622952,"eighty":-0.29303,"marketCap":53001923},{"date":"2024-06-14","current":0.242615,"twenty":-3.093006,"median":-0.622132,"eighty":-0.292528,"marketCap":50136954},{"date":"2024-06-21","current":0.257017,"twenty":-3.046233,"median":-0.621104,"eighty":-0.292287,"marketCap":53001923},{"date":"2024-06-28","current":0.222376,"twenty":-3.009862,"median":-0.616899,"eighty":-0.29188,"marketCap":45839501},{"date":"2024-07-05","current":0.215474,"twenty":-2.973037,"median":-0.615027,"eighty":-0.291446,"marketCap":44407016},{"date":"2024-07-12","current":0.201277,"twenty":-2.921878,"median":-0.612803,"eighty":-0.290383,"marketCap":41542047},{"date":"2024-07-19","current":0.197803,"twenty":-2.847327,"median":-0.610048,"eighty":-0.289654,"marketCap":40825805},{"date":"2024-07-26","current":0.207443,"twenty":-2.790262,"median":-0.606594,"eighty":-0.288947,"marketCap":42974532},{"date":"2024-08-02","current":0.207564,"twenty":-2.514524,"median":-0.602834,"eighty":-0.282484,"marketCap":42974532},{"date":"2024-08-09","current":0.185571,"twenty":-2.453204,"median":-0.601438,"eighty":-0.28088,"marketCap":38677079},{"date":"2024-08-16","current":0.202674,"twenty":-2.440818,"median":-0.599847,"eighty":-0.280585,"marketCap":42258290},{"date":"2024-08-23","current":0.188139,"twenty":-2.440818,"median":-0.598998,"eighty":-0.27982,"marketCap":39393321},{"date":"2024-08-30","current":0.180088,"twenty":-2.440818,"median":-0.598626,"eighty":-0.279029,"marketCap":37960836},{"date":"2024-09-06","current":0.176606,"twenty":-2.440818,"median":-0.598408,"eighty":-0.27798,"marketCap":37244594},{"date":"2024-09-13","current":0.180474,"twenty":-2.440818,"median":-0.597893,"eighty":-0.276358,"marketCap":37960836},{"date":"2024-09-20","current":0.189553,"twenty":-2.440909,"median":-0.597429,"eighty":-0.275202,"marketCap":40109563},{"date":"2024-09-27","current":0.238148,"twenty":-2.440909,"median":-0.596025,"eighty":-0.274691,"marketCap":50695290},{"date":"2024-10-04","current":0.31895,"twenty":-2.440453,"median":-0.595434,"eighty":-0.27329,"marketCap":70457860},{"date":"2024-10-10","current":0.254372,"twenty":-2.435879,"median":-0.59492,"eighty":-0.271804,"marketCap":55850743},{"date":"2024-10-18","current":0.263678,"twenty":-2.438854,"median":-0.594145,"eighty":-0.270799,"marketCap":57569227},{"date":"2024-10-25","current":0.181045,"twenty":-2.438854,"median":-0.593685,"eighty":-0.270191,"marketCap":39525141},{"date":"2024-11-01","current":0.169123,"twenty":-2.438854,"median":-0.593157,"eighty":-0.269618,"marketCap":36947414},{"date":"2024-11-08","current":0.142673,"twenty":-2.438854,"median":-0.59255,"eighty":-0.268985,"marketCap":30932719},{"date":"2024-11-15","current":0.151745,"twenty":-2.438854,"median":-0.590531,"eighty":-0.268666,"marketCap":32651203},{"date":"2024-11-22","current":0.147837,"twenty":-2.438854,"median":-0.587606,"eighty":-0.268384,"marketCap":31791961},{"date":"2024-11-29","current":0.147921,"twenty":-2.438854,"median":-0.581709,"eighty":-0.268219,"marketCap":31791961},{"date":"2024-12-06","current":0.148271,"twenty":-2.438854,"median":-0.580285,"eighty":-0.266259,"marketCap":31791961},{"date":"2024-12-13","current":0.140385,"twenty":-2.438854,"median":-0.579452,"eighty":-0.266038,"marketCap":30073477},{"date":"2024-12-20","current":0.137126,"twenty":-2.438854,"median":-0.578424,"eighty":-0.265667,"marketCap":29214234},{"date":"2024-12-27","current":0.133196,"twenty":-2.438854,"median":-0.577952,"eighty":-0.265536,"marketCap":28354992},{"date":"2025-01-03","current":0.141131,"twenty":-2.421453,"median":-0.576987,"eighty":-0.26538,"marketCap":30073477},{"date":"2025-01-10","current":0.170001,"twenty":-2.216982,"median":-0.576059,"eighty":-0.264921,"marketCap":36088172},{"date":"2025-01-17","current":0.173908,"twenty":-2.084526,"median":-0.575059,"eighty":-0.263887,"marketCap":36947414},{"date":"2025-01-24","current":0.168806,"twenty":-2.083196,"median":-0.572112,"eighty":-0.261763,"marketCap":36088172},{"date":"2025-01-28","current":0.156003,"twenty":-2.081122,"median":-0.572092,"eighty":-0.261402,"marketCap":33510445},{"date":"2025-02-07","current":0.156818,"twenty":-2.07858,"median":-0.571657,"eighty":-0.259472,"marketCap":33510445},{"date":"2025-02-14","current":0.161224,"twenty":-2.074748,"median":-0.570964,"eighty":-0.25852,"marketCap":34369688},{"date":"2025-02-21","current":0.160345,"twenty":-2.074748,"median":-0.570518,"eighty":-0.25752,"marketCap":34369688},{"date":"2025-02-28","current":0.152831,"twenty":-2.074748,"median":-0.570164,"eighty":-0.179806,"marketCap":32651203},{"date":"2025-03-07","current":8.528308,"twenty":-2.075494,"median":-0.569378,"eighty":0.136951,"marketCap":32651203},{"date":"2025-03-14","current":8.076512,"twenty":-2.075494,"median":-0.56905,"eighty":0.140863,"marketCap":30932719},{"date":"2025-03-21","current":8.752991,"twenty":-0.999784,"median":-0.568617,"eighty":0.143179,"marketCap":33510445},{"date":"2025-03-28","current":13.268555,"twenty":-0.935625,"median":-0.568287,"eighty":0.144838,"marketCap":50695290},{"date":"2025-04-03","current":16.860944,"twenty":-0.935201,"median":-0.568264,"eighty":0.14721,"marketCap":64443165},{"date":"2025-04-11","current":9.754239,"twenty":-0.935201,"median":-0.568264,"eighty":0.147837,"marketCap":36947414},{"date":"2025-04-17","current":11.100586,"twenty":-0.935101,"median":-0.568259,"eighty":0.148298,"marketCap":42102867},{"date":"2025-04-25","current":10.626917,"twenty":-0.9353,"median":-0.568275,"eighty":0.149582,"marketCap":40384383},{"date":"2025-05-02","current":9.927502,"twenty":-0.935201,"median":-0.568264,"eighty":0.152169,"marketCap":37806656},{"date":"2025-05-09","current":10.082348,"twenty":-0.9353,"median":-0.568275,"eighty":0.156123,"marketCap":38665899},{"date":"2025-05-16","current":14.223138,"twenty":-0.9353,"median":-0.568275,"eighty":0.156675,"marketCap":54991501},{"date":"2025-05-23","current":11.743409,"twenty":-0.9353,"median":-0.568275,"eighty":0.159889,"marketCap":45539836},{"date":"2025-05-30","current":10.147778,"twenty":-0.9353,"median":-0.568275,"eighty":0.160887,"marketCap":39525141},{"date":"2025-06-06","current":9.68187,"twenty":-0.9353,"median":-0.568275,"eighty":0.161715,"marketCap":37806656},{"date":"2025-06-13","current":10.117954,"twenty":-0.9353,"median":-0.568275,"eighty":0.163206,"marketCap":39525141},{"date":"2025-06-20","current":9.476662,"twenty":-0.9353,"median":-0.568275,"eighty":0.165717,"marketCap":36947414},{"date":"2025-06-27","current":9.450198,"twenty":-0.935201,"median":-0.568264,"eighty":0.168025,"marketCap":36947414},{"date":"2025-07-04","current":9.449754,"twenty":-0.935201,"median":-0.568264,"eighty":0.168622,"marketCap":36947414},{"date":"2025-07-11","current":9.019316,"twenty":-0.935201,"median":-0.568264,"eighty":0.168983,"marketCap":35228930},{"date":"2025-07-18","current":7.155065,"twenty":-0.935201,"median":-0.568264,"eighty":0.170519,"marketCap":27925371},{"date":"2025-07-25","current":8.11625,"twenty":-0.935201,"median":-0.568264,"eighty":0.171704,"marketCap":31791961},{"date":"2025-08-01","current":8.718517,"twenty":-0.935201,"median":-0.568264,"eighty":0.172522,"marketCap":33940066},{"date":"2025-08-08","current":12.922859,"twenty":-0.935201,"median":-0.568264,"eighty":0.173238,"marketCap":50432867},{"date":"2025-08-15","current":14.262888,"twenty":-0.935201,"median":-0.568264,"eighty":0.174933,"marketCap":55579078},{"date":"2025-08-22","current":13.247922,"twenty":-0.935201,"median":-0.568264,"eighty":0.175975,"marketCap":51462110},{"date":"2025-08-29","current":12.393878,"twenty":-0.935201,"median":-0.568264,"eighty":0.177347,"marketCap":48374383},{"date":"2025-09-05","current":10.162503,"twenty":-0.935201,"median":-0.568264,"eighty":0.179273,"marketCap":39625824},{"date":"2025-09-12","current":10.802959,"twenty":-0.935201,"median":-0.568264,"eighty":0.180242,"marketCap":42198930},{"date":"2025-09-19","current":10.942468,"twenty":-0.935201,"median":-0.568264,"eighty":0.182033,"marketCap":42713551},{"date":"2025-09-26","current":10.970933,"twenty":-0.935201,"median":-0.568264,"eighty":0.184413,"marketCap":42713551},{"date":"2025-10-03","current":1.927725,"twenty":-0.935101,"median":-0.568259,"eighty":0.185206,"marketCap":47859762},{"date":"2025-10-10","current":1.992814,"twenty":-0.935201,"median":-0.568264,"eighty":0.185906,"marketCap":49403625},{"date":"2025-10-17","current":1.932042,"twenty":-0.935201,"median":-0.568264,"eighty":0.188481,"marketCap":47859762},{"date":"2025-10-24","current":1.827505,"twenty":-0.935201,"median":-0.568264,"eighty":0.18973,"marketCap":45286656},{"date":"2025-10-31","current":1.866255,"twenty":-0.935201,"median":-0.568264,"eighty":0.193266,"marketCap":46315899},{"date":"2025-11-07","current":1.846672,"twenty":-0.935201,"median":-0.568264,"eighty":0.19706,"marketCap":45801277},{"date":"2025-11-14","current":1.944907,"twenty":-0.935201,"median":-0.568264,"eighty":0.202102,"marketCap":48374383},{"date":"2025-11-21","current":1.966513,"twenty":-0.935201,"median":-0.568264,"eighty":0.207715,"marketCap":48889004},{"date":"2025-11-28","current":1.856271,"twenty":-0.935201,"median":-0.568264,"eighty":0.213393,"marketCap":46315899},{"date":"2025-12-05","current":1.853085,"twenty":-0.935201,"median":-0.568264,"eighty":0.21659,"marketCap":46315899},{"date":"2025-12-12","current":1.829111,"twenty":-0.935201,"median":-0.568264,"eighty":0.220257,"marketCap":45801277},{"date":"2025-12-19","current":1.804307,"twenty":-0.935201,"median":-0.568264,"eighty":0.230278,"marketCap":45286656},{"date":"2025-12-24","current":1.757825,"twenty":-0.935201,"median":-0.568264,"eighty":0.236081,"marketCap":44257414},{"date":"2026-01-02","current":1.710214,"twenty":-0.9353,"median":-0.568275,"eighty":0.239416,"marketCap":43228172},{"date":"2026-01-09","current":1.746585,"twenty":-0.9353,"median":-0.568275,"eighty":0.242553,"marketCap":44257414},{"date":"2026-01-16","current":1.862388,"twenty":-0.9353,"median":-0.568275,"eighty":0.256106,"marketCap":47345141},{"date":"2026-01-23","current":1.722336,"twenty":-0.9353,"median":-0.568275,"eighty":0.263684,"marketCap":43742793},{"date":"2026-01-30","current":1.674158,"twenty":-0.9353,"median":-0.568275,"eighty":0.272738,"marketCap":42713551},{"date":"2026-02-06","current":1.710161,"twenty":-0.9353,"median":-0.568275,"eighty":0.276821,"marketCap":43742793},{"date":"2026-02-09","current":1.766629,"twenty":-0.9353,"median":-0.568275,"eighty":0.277204,"marketCap":45286656}],"updateTime":1770720079102}}}