港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大禹金融

0.101

0.000

成交量：19.60万

成交额：1.98万

市值：3.45亿

市盈率：7.01

高：0.101

开：0.101

低：0.101

收：0.101

52周最高：0.177

52周最低：0.090

股本：34.18亿

香港流通股本：34.18亿

量比：1.22

换手率：0.01%

股息：0.00

股息率：2.77%

每股收益(LYR):0.014

净资产收益率：6.79%

总资产收益率：1.76%

市净率：0.52

市盈率(LYR):7.01

市销率: 5.04

数据加载中...

总览公司新闻资讯公告

大禹金融盘中异动早盘股价大跌8.73%

大禹金融(01073)股价下跌5.6%，现价港币$0.118

阿斯达克财经

大禹金融控股(1073)披露出售NWD票据交易获约6.5百万港元收益

大禹金融票据：指未偿还本金7.4335亿美元、票面利率5.25%的永续票据

大禹金融(01073)附属以折扣价约590万港元出售面值为100万美元的票据

大禹金融盘中异动临近午盘大幅上涨5.83%

大禹金融(01073)股价上升9.174%，现价港币$0.119

阿斯达克财经

大禹金融(01073)股价下跌5.357%，现价港币$0.106

阿斯达克财经

大禹金融01月13日主力净流入76.2万元散户资金抛售

大禹金融盘中异动临近收盘股价大涨6.54%报0.114港元

大禹金融控股（01073）2025年12月股份变动月报表：股本维持不变

大禹金融盘中异动临近午盘股价大跌6.48%

大禹金融盘中异动临近午盘快速拉升6.86%报0.109港元

大禹金融(01073)股价显著下跌12.281%，现价港币$0.1

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01073/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01073","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","market":"HK","secType":"STK","nameCN":"大禹金融","latestPrice":0.101,"timestamp":1781242575316,"preClose":0.101,"halted":0,"volume":196000,"delay":0,"changeRate":0,"floatShares":3418000000,"shares":3418000000,"eps":0.0144,"marketStatus":"休市中","change":0,"latestTime":"06-12 13:36:15","open":0.101,"high":0.101,"low":0.101,"amount":19785,"amplitude":0,"askPrice":0.105,"askSize":10000,"bidPrice":0.101,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":7,"adr":0,"listingDate":1010937600000,"exchange":"SEHK","adjPreClose":0.101,"dividendRate":0.027723,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"volumeRatio":1.2170889220069547,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","floatShares":3418000000,"roa":"1.76%","roe":"6.79%","lyrEps":0.0144,"volumeRatio":1.2170889220069547,"shares":3418000000,"dividePrice":0.0028,"high":0.101,"amplitude":0,"preClose":0.101,"low":0.101,"week52Low":0.09,"pbRate":"0.52","psRate":"5.04","week52High":0.177,"institutionHeld":0,"latestPrice":0.101,"committee":0.666667,"eps":0.0144,"divideRate":0.027723,"volume":196000,"delay":0,"ttmEps":0.012,"open":0.101,"prevYearClose":0.105,"prevWeekClose":0.103,"prevMonthClose":0.107,"prevQuarterClose":0.102,"fiveDayClose":0.103,"twentyDayClose":0.099,"sixtyDayClose":0.123,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.044444444444444446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01073\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"01073","amount":0.0028,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-01","defaultRemindTime":1780018200000,"name":"大禹金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-01","currency":"HKD","dateTimestamp":1779984000000,"payDate":"2026-06-24"},{"date":"2026-03-27","symbol":"01073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-26","symbol":"01073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"market":"HK","date":"2025-08-05","symbol":"01073","defaultRemindTime":1754357400000,"type":"split","dateTimestamp":1754323200000,"forFactor":926406,"toFactor":1000000,"ratio":0.9264060000000001},{"date":"2025-06-05","symbol":"01073","amount":0.0044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"大禹金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01073\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.0044,"currency":"HKD"},{"executeDate":"2026-05-29","recordDate":"2026-06-01","paymentDate":"2026-06-24","value":0.0028,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01073\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01073","date":"2026-06-12","current":8.416667,"percent":0.458754,"low":-26.960894,"twenty":-1.408397,"median":8.964769,"eighty":36.39969,"high":296.125468,"avg":26.029626,"sd":61.941178,"marketCap":345217047},"quantilePoints":[{"date":"2021-06-18","current":6.783398,"twenty":0.202888,"median":0.213032,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-25","current":6.666443,"twenty":0.202888,"median":3.326164,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-02","current":6.666443,"twenty":0.202888,"median":6.49101,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-09","current":6.315578,"twenty":0.202888,"median":6.549488,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-16","current":6.315578,"twenty":0.202888,"median":6.432533,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-23","current":6.198622,"twenty":0.202888,"median":6.315578,"eighty":7.017308,"marketCap":301922500},{"date":"2021-07-30","current":5.847757,"twenty":0.202888,"median":6.315578,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-06","current":5.730802,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":279135896},{"date":"2021-08-13","current":5.847757,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-20","current":5.847757,"twenty":0.202888,"median":6.081667,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-27","current":9.85966,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":301922500},{"date":"2021-09-03","current":9.301566,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":284832547},{"date":"2021-09-10","current":9.26436,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":283693217},{"date":"2021-09-17","current":9.227153,"twenty":0.202888,"median":6.315578,"eighty":7.134264,"marketCap":282553887},{"date":"2021-09-24","current":9.003916,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":275717905},{"date":"2021-09-30","current":9.85966,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":301922500},{"date":"2021-10-08","current":9.115534,"twenty":0.202888,"median":6.432533,"eighty":7.485129,"marketCap":279135896},{"date":"2021-10-15","current":9.152741,"twenty":0.202888,"median":6.49101,"eighty":7.602084,"marketCap":280275226},{"date":"2021-10-22","current":9.227153,"twenty":0.202888,"median":6.549488,"eighty":7.602084,"marketCap":282553887},{"date":"2021-10-29","current":9.487597,"twenty":0.202888,"median":6.607966,"eighty":8.825326,"marketCap":290529198},{"date":"2021-11-05","current":9.301566,"twenty":0.202888,"median":6.666443,"eighty":8.929503,"marketCap":284832547},{"date":"2021-11-12","current":9.673628,"twenty":0.202888,"median":6.666443,"eighty":9.02624,"marketCap":296225849},{"date":"2021-11-19","current":9.26436,"twenty":0.202888,"median":6.666443,"eighty":9.100652,"marketCap":283693217},{"date":"2021-11-26","current":9.301566,"twenty":0.202888,"median":6.72492,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-03","current":9.301566,"twenty":0.202888,"median":6.783398,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-10","current":9.301566,"twenty":0.204241,"median":6.783398,"eighty":9.175065,"marketCap":284832547},{"date":"2021-12-17","current":9.301566,"twenty":0.20627,"median":6.783398,"eighty":9.227153,"marketCap":284832547},{"date":"2021-12-24","current":9.26436,"twenty":0.20627,"median":6.783398,"eighty":9.249477,"marketCap":283693217},{"date":"2021-12-31","current":9.152741,"twenty":0.20627,"median":6.783398,"eighty":9.26436,"marketCap":280275226},{"date":"2022-01-07","current":9.115534,"twenty":-73.388342,"median":0.192744,"eighty":6.666443,"marketCap":279135896},{"date":"2022-01-14","current":8.25979,"twenty":-73.388342,"median":0.196125,"eighty":6.783398,"marketCap":252931302},{"date":"2022-01-21","current":8.557441,"twenty":-72.816485,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-01-28","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-04","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-11","current":8.743472,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":267742594},{"date":"2022-02-18","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":279135896},{"date":"2022-02-25","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":7.017308,"marketCap":279135896},{"date":"2022-03-04","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.134264,"marketCap":284832547},{"date":"2022-03-11","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.251219,"marketCap":284832547},{"date":"2022-03-18","current":9.301566,"twenty":-71.482152,"median":0.202888,"eighty":7.485129,"marketCap":284832547},{"date":"2022-03-25","current":9.85966,"twenty":-71.482152,"median":0.202888,"eighty":7.602084,"marketCap":301922500},{"date":"2022-04-01","current":266.011013,"twenty":-71.482152,"median":0.202888,"eighty":8.25979,"marketCap":301922500},{"date":"2022-04-08","current":271.030089,"twenty":-71.482152,"median":0.202888,"eighty":8.386292,"marketCap":307619151},{"date":"2022-04-14","current":221.843146,"twenty":-70.910294,"median":0.202888,"eighty":8.49047,"marketCap":251791971},{"date":"2022-04-22","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":262045943},{"date":"2022-04-29","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":267742594},{"date":"2022-05-06","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.706266,"marketCap":267742594},{"date":"2022-05-13","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.855091,"marketCap":267742594},{"date":"2022-05-20","current":225.858407,"twenty":-70.529056,"median":0.202888,"eighty":8.929503,"marketCap":256349292},{"date":"2022-05-27","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.966709,"marketCap":262045943},{"date":"2022-06-02","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":9.048563,"marketCap":267742594},{"date":"2022-06-10","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":9.085769,"marketCap":262045943},{"date":"2022-06-17","current":230.877483,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":262045943},{"date":"2022-06-24","current":260.991937,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":296225849},{"date":"2022-06-30","current":255.972862,"twenty":-69.957199,"median":0.20627,"eighty":9.115534,"marketCap":290529198},{"date":"2022-07-08","current":291.106392,"twenty":-69.004104,"median":0.20627,"eighty":9.130417,"marketCap":330405755},{"date":"2022-07-15","current":212.808811,"twenty":-68.622866,"median":0.209651,"eighty":9.152741,"marketCap":241538000},{"date":"2022-07-22","current":211.804996,"twenty":-68.051008,"median":0.209651,"eighty":9.152741,"marketCap":240398670},{"date":"2022-07-29","current":205.782104,"twenty":-67.66977,"median":0.209651,"eighty":9.204829,"marketCap":233562688},{"date":"2022-08-05","current":172.656204,"twenty":-67.66977,"median":0.209651,"eighty":9.26436,"marketCap":195964792},{"date":"2022-09-23","current":8.294679,"twenty":-67.479151,"median":0.209651,"eighty":9.256919,"marketCap":210776085},{"date":"2022-09-30","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-07","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-14","current":6.90476,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":175456849},{"date":"2022-10-21","current":9.415581,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":239259339},{"date":"2022-10-28","current":9.415581,"twenty":-64.810484,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-04","current":9.415581,"twenty":-63.857389,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-11","current":8.384351,"twenty":-62.904293,"median":0.219795,"eighty":9.26436,"marketCap":213054745},{"date":"2022-11-18","current":7.846318,"twenty":-62.904293,"median":0.223177,"eighty":9.26436,"marketCap":199382783},{"date":"2022-11-25","current":7.801482,"twenty":-62.904293,"median":0.22994,"eighty":9.26436,"marketCap":198243453},{"date":"2022-12-02","current":7.756646,"twenty":-62.904293,"median":0.233321,"eighty":9.26436,"marketCap":197104122},{"date":"2022-12-09","current":7.173776,"twenty":-62.904293,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-16","current":7.173776,"twenty":-61.760579,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-23","current":8.070498,"twenty":-60.998103,"median":0.245156,"eighty":9.26436,"marketCap":205079434},{"date":"2022-12-30","current":8.070498,"twenty":-60.807484,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-06","current":8.070498,"twenty":-60.045007,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-13","current":9.146565,"twenty":-59.282531,"median":0.250229,"eighty":9.26436,"marketCap":232423358},{"date":"2023-01-20","current":9.863942,"twenty":-59.091912,"median":0.250229,"eighty":9.26436,"marketCap":250652641},{"date":"2023-01-27","current":9.639762,"twenty":-59.091912,"median":0.251919,"eighty":9.26436,"marketCap":244955990},{"date":"2023-02-03","current":9.281073,"twenty":-59.091912,"median":0.25361,"eighty":9.26436,"marketCap":235841349},{"date":"2023-02-10","current":8.96722,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":227866038},{"date":"2023-02-17","current":8.832712,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":224448047},{"date":"2023-02-24","current":8.832712,"twenty":-58.329436,"median":0.263755,"eighty":9.26436,"marketCap":224448047},{"date":"2023-03-03","current":7.756646,"twenty":-58.138817,"median":0.263755,"eighty":9.26436,"marketCap":197104122},{"date":"2023-03-16","current":7.622137,"twenty":-39.462285,"median":0.192744,"eighty":8.929503,"marketCap":193686132},{"date":"2023-03-24","current":7.666973,"twenty":-39.544156,"median":0.196125,"eighty":8.929503,"marketCap":194825462},{"date":"2023-03-31","current":38.22543,"twenty":-39.462285,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-06","current":38.22543,"twenty":-39.380413,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-14","current":42.4727,"twenty":-39.544156,"median":0.199507,"eighty":8.966709,"marketCap":227866038},{"date":"2023-04-21","current":38.437794,"twenty":-39.544156,"median":0.199507,"eighty":8.989238,"marketCap":206218764},{"date":"2023-04-28","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.078328,"marketCap":214194075},{"date":"2023-05-05","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":214194075},{"date":"2023-05-12","current":39.287248,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":210776085},{"date":"2023-05-19","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":202800773},{"date":"2023-05-25","current":37.58834,"twenty":-39.462285,"median":0.202888,"eighty":9.146565,"marketCap":201661443},{"date":"2023-06-02","current":41.410883,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":222169387},{"date":"2023-06-09","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":202800773},{"date":"2023-06-16","current":37.58834,"twenty":-39.544156,"median":0.202888,"eighty":9.227153,"marketCap":201661443},{"date":"2023-06-23","current":38.862521,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":208497424},{"date":"2023-06-30","current":37.375976,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":200522113},{"date":"2023-07-07","current":37.375976,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":200522113},{"date":"2023-07-14","current":38.013067,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":203940104},{"date":"2023-07-21","current":38.22543,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":205079434},{"date":"2023-07-28","current":37.163613,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":199382783},{"date":"2023-08-04","current":37.375976,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":200522113},{"date":"2023-08-11","current":35.252341,"twenty":-39.462285,"median":0.219795,"eighty":9.301566,"marketCap":189128811},{"date":"2023-08-18","current":34.190524,"twenty":-39.462285,"median":0.22994,"eighty":9.301566,"marketCap":183432160},{"date":"2023-08-25","current":-14.503102,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":177735509},{"date":"2023-09-01","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-08","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-15","current":-14.782007,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":181153500},{"date":"2023-09-22","current":-14.874976,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":182292830},{"date":"2023-09-29","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-06","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-13","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-10-20","current":-15.339819,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":187989481},{"date":"2023-10-27","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-11-03","current":-14.782007,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":181153500},{"date":"2023-11-10","current":-12.364824,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":151530915},{"date":"2023-11-17","current":-12.550761,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":153809575},{"date":"2023-11-24","current":-15.804662,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":193686132},{"date":"2023-12-01","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2023-12-08","current":-19.337469,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":236980679},{"date":"2023-12-15","current":-21.847621,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":267742594},{"date":"2023-12-22","current":-19.058563,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":233562688},{"date":"2023-12-29","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-05","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-12","current":-13.480447,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":165202877},{"date":"2024-01-19","current":-13.759353,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":168620868},{"date":"2024-01-26","current":-14.410133,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":176596179},{"date":"2024-02-02","current":-26.960894,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":330405755},{"date":"2024-02-09","current":-23.24215,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-02-16","current":-23.428087,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":287111207},{"date":"2024-02-23","current":-21.940589,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":268881924},{"date":"2024-03-01","current":-20.453092,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":250652641},{"date":"2024-03-08","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-15","current":-19.151532,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-03-22","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-28","current":-1.408397,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-04-05","current":-1.352062,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2024-04-12","current":-1.267558,"twenty":-39.298541,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-19","current":-1.267558,"twenty":-38.889181,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-26","current":-1.267558,"twenty":-38.479821,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-05-03","current":-1.38023,"twenty":-37.579229,"median":0.233321,"eighty":9.301566,"marketCap":223308717},{"date":"2024-05-10","current":-1.16897,"twenty":-26.737769,"median":0.233321,"eighty":9.301566,"marketCap":189128811},{"date":"2024-05-17","current":-1.408397,"twenty":-23.3909,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-05-24","current":-1.225306,"twenty":-23.204963,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-05-31","current":-1.211222,"twenty":-21.829027,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-06-07","current":-1.408397,"twenty":-21.14106,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-14","current":-1.408397,"twenty":-20.453092,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-21","current":-1.408397,"twenty":-19.337469,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-28","current":-1.352062,"twenty":-19.151532,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-05","current":-1.394314,"twenty":-19.021376,"median":0.233321,"eighty":9.301566,"marketCap":225587377},{"date":"2024-07-12","current":-1.408397,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-07-19","current":-1.352062,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-26","current":-1.366146,"twenty":-17.998721,"median":0.233321,"eighty":9.301566,"marketCap":221030056},{"date":"2024-08-02","current":-1.211222,"twenty":-17.664034,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-08-09","current":-1.30981,"twenty":-17.087628,"median":0.233321,"eighty":9.301566,"marketCap":211915415},{"date":"2024-08-16","current":-1.225306,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-08-23","current":-1.056298,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":170899528},{"date":"2024-08-30","current":-1.20288,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":168620868},{"date":"2024-09-06","current":-1.170369,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-13","current":-1.170369,"twenty":-15.786068,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-20","current":-1.30041,"twenty":-15.339819,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-09-27","current":-1.381686,"twenty":-14.967945,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2024-10-04","current":-1.86934,"twenty":-14.874976,"median":0.233321,"eighty":9.301566,"marketCap":262045943},{"date":"2024-10-10","current":-1.658023,"twenty":-14.856382,"median":0.233321,"eighty":9.301566,"marketCap":232423358},{"date":"2024-10-18","current":-1.706789,"twenty":-14.782007,"median":0.233321,"eighty":9.301566,"marketCap":239259339},{"date":"2024-10-25","current":-2.113167,"twenty":-14.689039,"median":0.233321,"eighty":9.301566,"marketCap":296225849},{"date":"2024-11-01","current":-2.129422,"twenty":-14.503102,"median":0.233321,"eighty":9.301566,"marketCap":298504509},{"date":"2024-11-08","current":-1.804319,"twenty":-14.410133,"median":0.233321,"eighty":9.301566,"marketCap":252931302},{"date":"2024-11-15","current":-2.031891,"twenty":-13.94529,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-11-22","current":-1.674278,"twenty":-13.573416,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-11-29","current":-1.625513,"twenty":-12.829667,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-12-06","current":-1.462962,"twenty":-12.457792,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-13","current":-1.462962,"twenty":-2.113167,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-20","current":-1.30041,"twenty":-2.096912,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-12-27","current":-1.186624,"twenty":-2.031891,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-03","current":-1.186624,"twenty":-1.950616,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-10","current":-1.2679,"twenty":-1.885595,"median":0.233321,"eighty":9.301566,"marketCap":177735509},{"date":"2025-01-17","current":-1.462962,"twenty":-1.804319,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2025-01-24","current":-1.381686,"twenty":-1.723044,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-01-28","current":-1.381686,"twenty":-1.719793,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-02-07","current":-1.251645,"twenty":-1.661274,"median":0.236702,"eighty":9.301566,"marketCap":175456849},{"date":"2025-02-14","current":-1.446707,"twenty":-1.625513,"median":0.236702,"eighty":9.301566,"marketCap":202800773},{"date":"2025-02-21","current":-1.397941,"twenty":-1.466213,"median":0.236702,"eighty":9.301566,"marketCap":195964792},{"date":"2025-02-28","current":-1.527982,"twenty":-1.462962,"median":0.236702,"eighty":9.301566,"marketCap":214194075},{"date":"2025-03-07","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-14","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-21","current":-1.560492,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2025-03-28","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-03","current":9.41637,"twenty":-1.446707,"median":0.243466,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-11","current":9.112616,"twenty":-1.414196,"median":0.250229,"eighty":9.301566,"marketCap":205079434},{"date":"2025-04-17","current":9.011365,"twenty":-1.408397,"median":0.250229,"eighty":9.301566,"marketCap":202800773},{"date":"2025-04-25","current":9.315119,"twenty":-1.408397,"median":0.258683,"eighty":9.309698,"marketCap":209636754},{"date":"2025-05-02","current":9.720124,"twenty":-1.408397,"median":0.263755,"eighty":9.415581,"marketCap":218751396},{"date":"2025-05-09","current":10.226381,"twenty":-1.408397,"median":0.265446,"eighty":9.415581,"marketCap":230144698},{"date":"2025-05-16","current":12.048904,"twenty":-1.408397,"median":0.270517,"eighty":9.415581,"marketCap":271160585},{"date":"2025-05-23","current":10.428883,"twenty":-1.408397,"median":0.27728,"eighty":9.416054,"marketCap":234702019},{"date":"2025-05-30","current":11.643899,"twenty":-1.408397,"median":0.289115,"eighty":9.487597,"marketCap":262045943},{"date":"2025-06-06","current":11.340145,"twenty":-1.408397,"median":5.730802,"eighty":9.487597,"marketCap":255209962},{"date":"2025-06-13","current":10.93514,"twenty":-1.408397,"median":5.847757,"eighty":9.618873,"marketCap":246095321},{"date":"2025-06-20","current":10.833888,"twenty":-1.408397,"median":5.847757,"eighty":9.673628,"marketCap":243816660},{"date":"2025-06-27","current":11.643899,"twenty":-1.408397,"median":5.964712,"eighty":9.85966,"marketCap":262045943},{"date":"2025-07-04","current":12.960166,"twenty":-1.408397,"median":6.198622,"eighty":9.863942,"marketCap":291668528},{"date":"2025-07-11","current":12.453909,"twenty":-1.408397,"median":6.198622,"eighty":10.032603,"marketCap":280275226},{"date":"2025-07-18","current":14.478935,"twenty":-1.408397,"median":6.315578,"eighty":10.125129,"marketCap":325848434},{"date":"2025-07-25","current":15.491448,"twenty":-1.408397,"median":6.432533,"eighty":10.469384,"marketCap":348635038},{"date":"2025-08-01","current":16.706464,"twenty":-1.408397,"median":6.549488,"eighty":10.773137,"marketCap":375978962},{"date":"2025-08-08","current":13.770176,"twenty":-1.408397,"median":6.666443,"eighty":10.874389,"marketCap":309897811},{"date":"2025-08-15","current":13.26392,"twenty":-1.408397,"median":6.666443,"eighty":11.137642,"marketCap":298504509},{"date":"2025-08-22","current":14.985192,"twenty":-1.408397,"median":6.783398,"eighty":11.340145,"marketCap":337241736},{"date":"2025-08-29","current":30.830339,"twenty":-1.408397,"median":6.783398,"eighty":11.643899,"marketCap":353192358},{"date":"2025-09-05","current":29.835812,"twenty":-1.408397,"median":6.783398,"eighty":11.988153,"marketCap":341799057},{"date":"2025-09-12","current":24.863176,"twenty":-1.408397,"median":6.900353,"eighty":12.291907,"marketCap":284832547},{"date":"2025-09-19","current":38.189839,"twenty":-1.408397,"median":6.949596,"eighty":12.838664,"marketCap":437502792},{"date":"2025-09-26","current":38.786555,"twenty":-1.408397,"median":7.017308,"eighty":13.365171,"marketCap":444338774},{"date":"2025-10-03","current":37.593122,"twenty":-1.408397,"median":7.017308,"eighty":13.567673,"marketCap":430666811},{"date":"2025-10-10","current":36.39969,"twenty":-1.408397,"median":7.173776,"eighty":13.972678,"marketCap":416994849},{"date":"2025-10-17","current":37.294764,"twenty":-1.408397,"median":7.251219,"eighty":14.519435,"marketCap":427248821},{"date":"2025-10-24","current":36.101332,"twenty":-1.408397,"median":7.251219,"eighty":14.924441,"marketCap":413576858},{"date":"2025-10-31","current":35.802974,"twenty":-1.408397,"median":7.485129,"eighty":15.187694,"marketCap":410158868},{"date":"2025-11-07","current":36.101332,"twenty":-1.408397,"median":7.602084,"eighty":16.038205,"marketCap":413576858},{"date":"2025-11-14","current":38.189839,"twenty":-1.408397,"median":7.622137,"eighty":25.459892,"marketCap":437502792},{"date":"2025-11-21","current":33.416109,"twenty":-1.408397,"median":7.666973,"eighty":30.074498,"marketCap":382814943},{"date":"2025-11-28","current":34.012825,"twenty":-1.408397,"median":7.719039,"eighty":31.188368,"marketCap":389650924},{"date":"2025-12-05","current":34.012825,"twenty":-1.408397,"median":7.801482,"eighty":33.654795,"marketCap":389650924},{"date":"2025-12-12","current":29.239095,"twenty":-1.408397,"median":7.801482,"eighty":33.654795,"marketCap":334963075},{"date":"2025-12-19","current":30.730886,"twenty":-1.408397,"median":7.829816,"eighty":33.23121,"marketCap":352053028},{"date":"2025-12-24","current":30.730886,"twenty":-1.408397,"median":7.846318,"eighty":33.23121,"marketCap":352053028},{"date":"2026-01-02","current":31.924318,"twenty":-1.408397,"median":7.846318,"eighty":33.416109,"marketCap":365724990},{"date":"2026-01-09","current":31.924318,"twenty":-1.408397,"median":8.070498,"eighty":34.012825,"marketCap":365724990},{"date":"2026-01-16","current":31.327602,"twenty":-1.408397,"median":8.070498,"eighty":34.012825,"marketCap":358889009},{"date":"2026-01-23","current":32.819393,"twenty":-1.408397,"median":8.25979,"eighty":34.012825,"marketCap":375978962},{"date":"2026-01-30","current":35.802974,"twenty":-1.408397,"median":8.294679,"eighty":34.012825,"marketCap":410158868},{"date":"2026-02-06","current":37.294764,"twenty":-1.408397,"median":8.294679,"eighty":34.190524,"marketCap":427248821},{"date":"2026-02-13","current":37.294764,"twenty":-1.408397,"median":8.294679,"eighty":34.311183,"marketCap":427248821},{"date":"2026-02-20","current":37.294764,"twenty":-1.408397,"median":8.333044,"eighty":34.456942,"marketCap":427248821},{"date":"2026-02-27","current":38.189839,"twenty":-1.408397,"median":8.445822,"eighty":35.802974,"marketCap":437502792},{"date":"2026-03-06","current":37.593122,"twenty":-1.408397,"median":8.557441,"eighty":36.101332,"marketCap":430666811},{"date":"2026-03-13","current":37.593122,"twenty":-1.408397,"median":8.557441,"eighty":36.101332,"marketCap":430666811},{"date":"2026-03-20","current":36.39969,"twenty":-1.408397,"median":8.743472,"eighty":36.101332,"marketCap":416994849},{"date":"2026-03-27","current":36.996406,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":423830830},{"date":"2026-04-02","current":9.050969,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":358889009},{"date":"2026-04-10","current":8.964769,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":355471019},{"date":"2026-04-17","current":8.53377,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":338381066},{"date":"2026-04-24","current":8.70617,"twenty":-1.408397,"median":8.832712,"eighty":36.39969,"marketCap":345217047},{"date":"2026-04-30","current":8.878569,"twenty":-1.408397,"median":8.86683,"eighty":36.39969,"marketCap":352053028},{"date":"2026-05-08","current":9.740566,"twenty":-1.408397,"median":8.922384,"eighty":36.39969,"marketCap":386232934},{"date":"2026-05-15","current":9.050969,"twenty":-1.408397,"median":8.929503,"eighty":36.39969,"marketCap":358889009},{"date":"2026-05-22","current":8.79237,"twenty":-1.408397,"median":8.929503,"eighty":36.39969,"marketCap":348635038},{"date":"2026-05-29","current":9.223368,"twenty":-1.408397,"median":8.929503,"eighty":36.39969,"marketCap":365724990},{"date":"2026-06-05","current":8.878569,"twenty":-1.408397,"median":8.964769,"eighty":36.39969,"marketCap":352053028},{"date":"2026-06-12","current":8.70617,"twenty":-1.408397,"median":8.964769,"eighty":36.39969,"marketCap":345217047}],"updateTime":1781398716907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01073\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610911656","title":"大禹金融盘中异动 早盘股价大跌8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610911656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610911656?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:04","pubTimestamp":1770861863,"startTime":"0","endTime":"0","summary":"2026年02月12日早盘10时04分，大禹金融股票出现异动，股价快速下跌8.73%。截至发稿，该股报0.115港元/股，成交量8000股，换手率0.00%，振幅0.00%。大禹金融股票所在的其他金融行业中，整体跌幅为4.57%。其相关个股中，亦辰集团、亚太金融投资、LFG投资控股涨幅较大，振幅较大的相关个股有新火科技控股、HASHKEY HLDGS、丰银禾控股，振幅分别为5.45%、3.75%、2.54%。大禹金融公司简介：大禹金融控股有限公司是一家提供企业融资顾问服务及资产管理服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602121004239540d22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602121004239540d22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01073","BK1147","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610619129","title":"大禹金融(01073)股价下跌5.6%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2610619129","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610619129?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:02","pubTimestamp":1770706920,"startTime":"0","endTime":"0","summary":"[下跌股]大禹金融(01073) 股价在下午03:02比前收市价下跌5.6%，现股价为港币$0.118。至目前为止，今日最高价为$0.125，而最低价为$0.118。总成交量为30.7万股，总成交金额为港币$3.832万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602102275/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602102275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01073","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117688581","title":"大禹金融控股(1073)披露出售NWD票据交易 获约6.5百万港元收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1117688581","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117688581?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 17:32","pubTimestamp":1770283926,"startTime":"0","endTime":"0","summary":"大禹金融控股有限公司宣布，其全资附属公司于2026年2月5日通过场外市场折价出售面值1.0百万美元的NWD Finance  Limited票据。该票据由新世界发展有限公司担保。截至目前，集团已累计出售面值合计3.7百万美元的同类票据，总收益约21.4百万港元，预期可实现约6.5百万港元的变现收益。大禹金融控股指出，鉴于近期票据价格上涨，本次出售的折价交易使集团获得相应变现收益。公司认为本次交易条款公平合理，并符合集团及股东整体利益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135029269","title":"大禹金融票据：指未偿还本金7.4335亿美元、票面利率5.25%的永续票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1135029269","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135029269?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 17:29","pubTimestamp":1770283757,"startTime":"0","endTime":"0","summary":"大禹金融集团日前披露，其发行的永续票据当前未偿还本金总额为7.4335亿美元，票面利率设定为5.25%。该票据采用永续结构，无固定到期日，为企业长期融资的重要工具之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BK1124","01073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609032012","title":"大禹金融(01073)附属以折扣价约590万港元出售面值为100万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2609032012","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609032012?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 17:29","pubTimestamp":1770283747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大禹金融(01073)发布公告，于2026年2月5日，本公司透过卖方(本公司的直接全资附属公司)以折扣价约590万港元出售面值为100万美元的票据。截至目前，本集团已出售票据以及由发行人发行并由担保人担保的其他永续票据的总面值为370万美元，出售所得款项总额约 2140万港元，并预期变现收益约 650万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1147","01073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608543862","title":"大禹金融盘中异动 临近午盘大幅上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608543862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608543862?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 11:51","pubTimestamp":1770004308,"startTime":"0","endTime":"0","summary":"2026年02月02日临近午盘11时51分，大禹金融股票出现异动，股价大幅上涨5.83%。截至发稿，该股报0.127港元/股，成交量20万股，换手率0.01%，振幅7.50%。大禹金融股票所在的其他金融行业中，整体跌幅为7.24%。其相关个股中，宝积资本、清科控股、丰银禾控股涨幅较大，振幅较大的相关个股有清科控股、丰银禾控股、宝积资本，振幅分别为8.28%、6.44%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202115149a4719413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202115149a4719413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1147","01073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607751487","title":"大禹金融(01073)股价上升9.174%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2607751487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607751487?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:40","pubTimestamp":1769654400,"startTime":"0","endTime":"0","summary":"[上升股]大禹金融(01073) 股价在上午10:40比前收市价上升9.174%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.109。总成交量为31万股，总成交金额为港币$3.424万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601291441/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601291441/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1124","01073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603725866","title":"大禹金融(01073)股价下跌5.357%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2603725866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603725866?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 15:39","pubTimestamp":1768462740,"startTime":"0","endTime":"0","summary":"[下跌股]大禹金融(01073) 股价在下午03:39比前收市价下跌5.357%，现股价为港币$0.106。至目前为止，今日最高价为$0.107，而最低价为$0.106。总成交量为2.5万股，总成交金额为港币$2655。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152741/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152741/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01073","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603890686","title":"大禹金融01月13日主力净流入76.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603890686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603890686?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 16:15","pubTimestamp":1768292154,"startTime":"0","endTime":"0","summary":"01月13日, 大禹金融股价涨0.92%，报收0.11元，成交金额78.4万元，换手率0.21%，振幅0.92%，量比82.66。大禹金融今日主力资金净流入76.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.80%，主力资金累计净流入76.2万元；近20日主力资金累计净流入84.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162558a4bdf543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162558a4bdf543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01073","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601880173","title":"大禹金融盘中异动 临近收盘股价大涨6.54%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601880173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601880173?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 15:56","pubTimestamp":1767772610,"startTime":"0","endTime":"0","summary":"2026年01月07日临近收盘15时56分，大禹金融股票出现异动，股价大幅上涨6.54%。截至发稿，该股报0.114港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1140港元，流出0港元。大禹金融股票所在的其他金融行业中，整体跌幅为2.20%。其相关个股中，紫荆国际金融、创升控股、大禹金融涨幅较大，振幅较大的相关个股有紫荆国际金融、HASHKEY HLDGS、亦辰集团，振幅分别为82.19%、20.76%、14.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107155650a4a6b7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107155650a4a6b7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01073","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167931296","title":"大禹金融控股（01073）2025年12月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1167931296","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167931296?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 12:11","pubTimestamp":1767672676,"startTime":"0","endTime":"0","summary":"大禹金融控股有限公司于2026年1月6日发布2025年12月股份变动月报表。报告期截至2025年12月31日，公司法定股本与已发行股份总数均维持不变。已发行股份方面，本月底结存与上月底保持一致，合共3,417,990,570股，未有新增发行或购回注销，也未有库存股变动。此外，公司股份期权计划保持稳定，报告期内并无期权获行使或失效。公司声明将持续遵守香港联交所上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600060109","title":"大禹金融盘中异动 临近午盘股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600060109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600060109?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 11:47","pubTimestamp":1767325677,"startTime":"0","endTime":"0","summary":"2026年01月02日临近午盘11时47分，大禹金融股票出现波动，股价大幅跳水6.48%。截至发稿，该股报0.101港元/股，成交量7.5万股，换手率0.00%，振幅7.41%。大禹金融股票所在的其他金融行业中，整体涨幅为5.77%。其相关个股中，新火科技控股、浩德控股、皓天财经集团涨幅较大，振幅较大的相关个股有帝国金融集团、清科控股、大禹金融，振幅分别为8.87%、8.16%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102114757a4938ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102114757a4938ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01073","BK1147","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600702287","title":"大禹金融盘中异动 临近午盘快速拉升6.86%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600702287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600702287?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 11:57","pubTimestamp":1767153432,"startTime":"0","endTime":"0","summary":"2025年12月31日临近午盘11时57分，大禹金融股票出现波动，股价快速上涨6.86%。截至发稿，该股报0.109港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入545港元，流出0港元。大禹金融股票所在的其他金融行业中，整体跌幅为2.10%。其相关个股中，阿仕特朗金融、HASHKEY HLDGS、新百利融资涨幅较大，振幅较大的相关个股有HASHKEY HLDGS、宝积资本、丰银禾控股，振幅分别为11.67%、10.95%、6.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231115712a48cd7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231115712a48cd7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01073","BK1147","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589384854","title":"大禹金融(01073)股价显著下跌12.281%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589384854?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 14:00","pubTimestamp":1765173600,"startTime":"0","endTime":"0","summary":"[下跌股]大禹金融(01073) 股价在下午02:00比前收市价显著下跌12.281%，现股价为港币$0.1。至目前为止，今日最高价为$0.105，而最低价为$0.1。总成交量为1万股，总成交金额为港币$1000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512082368/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512082368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01073","BK1124"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}