港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大禹金融

0.101

-0.005-4.72%

成交量：2.00万

成交额：2,020.00

市值：2.30亿

市盈率：9.78

高：0.101

开：0.101

低：0.101

收：0.106

数据加载中...

总览公司新闻资讯公告

大禹金融盘中异动早盘股价大跌5.77%

大禹金融盘中异动股价大涨20.00%

大禹金融盘中异动下午盘快速拉升8.70%

大禹金融(01073)股价上升5.435%，现价港币$0.097

阿斯达克财经

大禹金融(01073)股价下跌5.435%，现价港币$0.087

阿斯达克财经

大禹金融盘中异动大幅下跌8.42%

大禹金融年度扭亏为盈至2250万港元

大禹金融(01073)发布2024年度业绩股东应占溢利2250.5万港元同比扭亏为盈

大禹金融盘中异动临近午盘急速上涨5.26%报0.100港元

大禹金融盘中异动临近收盘股价大涨8.57%报0.114港元

大禹金融盘中异动下午盘股价大涨12.90%

大禹金融盘中异动下午盘急速跳水5.26%报0.090港元

大禹金融盘中异动股价大涨22.67%报0.092港元

大禹金融盘中异动临近午盘股价大跌6.25%报0.075港元

大禹金融(01073)股价下跌6.25%，现价港币$0.075

阿斯达克财经

大禹金融盘中异动下午盘股价大跌6.98%

【公司盈喜】大禹金融(01073)料2024全年同比扭亏为盈至约2.1亿港元

【大禹金融(01073.HK)发盈喜预计2024年度净溢利约2.1亿港元】大禹金融(01073.HK)发布公告，集团预期截至2024年12月31日止年度净溢利约2.10亿港元，而去年取得净亏损约1.62亿港元。

大禹金融(01073)发盈喜预计2024年度净溢利约2.1亿港元

大禹金融(01073.HK)料去年亏转盈赚2,100万元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01073/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01073","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","market":"HK","secType":"STK","nameCN":"大禹金融","latestPrice":0.101,"timestamp":1746778087011,"preClose":0.106,"halted":0,"volume":20000,"delay":0,"floatShares":2279000000,"shares":2279000000,"eps":0.010327,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 16:08:07","open":0.101,"high":0.101,"low":0.101,"amount":2020,"amplitude":0,"askPrice":0.106,"askSize":5000,"bidPrice":0.095,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.010299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1010937600000,"exchange":"SEHK","adjPreClose":0.106,"dividendRate":0.027723,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.22727272698863635,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","floatShares":2279000000,"roa":"1.02%","roe":"5.55%","lyrEps":0.010327,"volumeRatio":0.22727272698863635,"shares":2279000000,"dividePrice":0.0028,"high":0.101,"amplitude":0,"preClose":0.106,"low":0.101,"week52Low":0.067,"pbRate":"0.46","psRate":"4.15","week52High":0.147,"institutionHeld":0,"latestPrice":0.101,"committee":0.6,"eps":0.010327,"divideRate":0.027723,"volume":20000,"delay":0,"ttmEps":0.010299,"open":0.101,"prevYearClose":0.073,"prevWeekClose":0.096,"prevMonthClose":0.112,"prevQuarterClose":0.093,"fiveDayClose":0.112,"twentyDayClose":0.089,"sixtyDayClose":0.077},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01073\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533492046","title":"大禹金融盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533492046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533492046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:31","pubTimestamp":1746585090,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时31分，大禹金融股票出现波动，股价急速下跌5.77%。大禹金融股票所在的其他金融行业中，整体涨幅为11.42%。报告期内，公司实现营业总收入5364.2万港元，同比增长39.79%；归母净利润2250.5万港元，同比扭亏；经营活动产生的现金流量净额为-1.05亿港元，上年同期为2596.8万港元；据报告显示，大禹金融基本每股收益为0.0103港元，加权平均净资产收益率为5.55%。数据显示，2024年公司加权平均净资产收益率为5.55%，较上年同期上升46.95个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103130a6d5beb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103130a6d5beb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01073","BK1124","BK1147"],"gpt_icon":0},{"id":"2531212334","title":"大禹金融盘中异动 股价大涨20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:19","pubTimestamp":1745893167,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时19分，大禹金融股票出现异动，股价急速上涨20.00%。截至发稿，该股报0.120港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6000港元，流出0港元。大禹金融股票所在的其他金融行业中，整体跌幅为0.27%。其相关个股中，皓天财经集团、新火科技控股、丰银禾控股涨幅较大，振幅较大的相关个股有皓天财经集团、亦辰集团、新火科技控股，振幅分别为15.25%、14.49%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101927a46b531e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101927a46b531e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01073","BK1147"],"gpt_icon":0},{"id":"2530497442","title":"大禹金融盘中异动 下午盘快速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:29","pubTimestamp":1745825394,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时29分，大禹金融股票出现异动，股价快速拉升8.70%。截至发稿，该股报0.100港元/股，成交量9万股，换手率0.00%，振幅5.43%。资金方面，该股资金流入7655港元，流出0港元。大禹金融股票所在的其他金融行业中，整体跌幅为0.91%。其相关个股中，丰银禾控股、皓天财经集团、创升控股涨幅较大，振幅较大的相关个股有丰银禾控股、创升控股、新火科技控股，振幅分别为24.57%、7.33%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815295594e5815d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815295594e5815d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01073","BK1124","BK1147"],"gpt_icon":0},{"id":"2530442362","title":"大禹金融(01073)股价上升5.435%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:29","pubTimestamp":1745825340,"startTime":"0","endTime":"0","summary":"[上升股]大禹金融(01073) 股价在下午03:29比前收市价上升5.435%，现股价为港币$0.097。至目前为止，今日最高价为$0.097，而最低价为$0.095。总成交量为7.5万股，总成交金额为港币$7175。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504281035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01073","BK1147"],"gpt_icon":0},{"id":"2528554297","title":"大禹金融(01073)股价下跌5.435%，现价港币$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2528554297","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528554297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:39","pubTimestamp":1744868340,"startTime":"0","endTime":"0","summary":"[下跌股]大禹金融(01073) 股价在下午01:39比前收市价下跌5.435%，现股价为港币$0.087。至目前为止，今日最高价为$0.097，而最低价为$0.087。总成交量为11.5万股，总成交金额为港币$1.11万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504171058/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1147","01073"],"gpt_icon":0},{"id":"2526727888","title":"大禹金融盘中异动 大幅下跌8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:09","pubTimestamp":1744164582,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时09分，大禹金融股票出现异动，股价快速下跌8.42%。截至发稿，该股报0.087港元/股，成交量10000股，换手率0.00%，振幅0.00%。大禹金融股票所在的其他金融行业中，整体跌幅为9.76%。其相关个股中，亦辰集团股权、富银融资股份、新百利融资涨幅较大，振幅较大的相关个股有清科创业、香港交易所、香港交易所-R，振幅分别为11.72%、3.42%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910094294d0389b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910094294d0389b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01073","BK1147"],"gpt_icon":0},{"id":"2522932029","title":"大禹金融年度扭亏为盈至2250万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522932029","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522932029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:37","pubTimestamp":1743071876,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨大禹金融公布年度业绩，2024年度，集团溢利约2250万港元，而去年亏损为约1.62亿港元。若撇除非现金性商誉减值的影响，公司2024年度的综合财务业绩显示，报告期间录得经调整全面收益总额约2130万港元，而去年商誉减值前经调整全面收益总额为约1060万港元。2024年度，收益增加约1210万港元，同比增加了27.9%，达到约5550万港元，而去年为约4340万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327183756a443dc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327183756a443dc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01073","BK1147"],"gpt_icon":0},{"id":"2522097327","title":"大禹金融(01073)发布2024年度业绩 股东应占溢利2250.5万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522097327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522097327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:29","pubTimestamp":1743071345,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大禹金融(01073)发布2024年度全年业绩，该集团期内取得收益总额5545.6万港元，同比増加27.9%;公司拥有人应占溢利2250.5万港元，去年同期则公司拥有人应占亏损1.62亿港元;每股基本盈利1.03港仙;拟派发末期股息及特别股息分别每股0.28港仙及0.16港仙。公告称，溢利增加主要由于本报告期间(i)没有约1.72亿港元的非现金性商誉减值;(ii)企业融资服务收入增加;及(iii)债券投资收入增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01073","BK1124","BK1147"],"gpt_icon":0},{"id":"2519181219","title":"大禹金融盘中异动 临近午盘急速上涨5.26%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519181219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519181219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:40","pubTimestamp":1741923601,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时40分，大禹金融股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.100港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。大禹金融股票所在的其他金融行业中，整体涨幅为10.65%。其相关个股中，香港交易所、香港交易所-R、宝积资本涨幅较大，振幅较大的相关个股有宝积资本、香港交易所、亦辰集团，振幅分别为10.61%、3.49%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114001a1dc1ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114001a1dc1ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01073","BK1124","BK1147"],"gpt_icon":0},{"id":"2518989247","title":"大禹金融盘中异动 临近收盘股价大涨8.57%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518989247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518989247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:55","pubTimestamp":1741679710,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时55分，大禹金融股票出现异动，股价大幅上涨8.57%。截至发稿，该股报0.114港元/股，成交量13万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入7410港元，流出6825港元。大禹金融股票所在的其他金融行业中，整体跌幅为2.67%。其相关个股中，阿仕特朗金融、皓天财经集团、丰银禾控股涨幅较大，振幅较大的相关个股有宝积资本、阿仕特朗金融、清科创业，振幅分别为25.00%、22.00%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311155510abf5e8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311155510abf5e8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1124","01073"],"gpt_icon":0},{"id":"2518219693","title":"大禹金融盘中异动 下午盘股价大涨12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:23","pubTimestamp":1741591417,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时23分，大禹金融股票出现异动，股价大幅拉升12.90%。截至发稿，该股报0.105港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1575港元，流出0港元。大禹金融股票所在的其他金融行业中，整体跌幅为5.09%。其相关个股中，阿仕特朗金融、宝积资本、新华汇富金融涨幅较大，振幅较大的相关个股有阿仕特朗金融、宝积资本、清科创业，振幅分别为45.45%、11.48%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310152337a2698c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310152337a2698c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01073","BK1147","BK1124"],"gpt_icon":0},{"id":"2517950182","title":"大禹金融盘中异动 下午盘急速跳水5.26%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:00","pubTimestamp":1741154425,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时00分，大禹金融股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.090港元/股，成交量16.16万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入0港元，流出5875港元。大禹金融股票所在的其他金融行业中，整体涨幅为6.48%。大禹金融公司简介：大禹金融控股有限公司是一家提供企业融资顾问服务及资产管理服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140026a260158b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140026a260158b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01073","BK1124"],"gpt_icon":0},{"id":"2514335846","title":"大禹金融盘中异动 股价大涨22.67%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:00","pubTimestamp":1740632403,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时00分，大禹金融股票出现波动，股价大幅上涨22.67%。截至发稿，该股报0.092港元/股，成交量11万股，换手率0.00%，振幅22.67%。资金方面，该股资金流入860港元，流出0港元。大禹金融股票所在的其他金融行业中，整体涨幅为0.68%。其相关个股中，阿仕特朗金融、香港交易所-R、香港交易所涨幅较大，振幅较大的相关个股有宝积资本、新火科技控股、清科创业，振幅分别为8.24%、8.23%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130003abdebaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130003abdebaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1124","01073"],"gpt_icon":0},{"id":"2514071375","title":"大禹金融盘中异动 临近午盘股价大跌6.25%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:48","pubTimestamp":1740541690,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时48分，大禹金融股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.075港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出375港元。大禹金融股票所在的其他金融行业中，整体涨幅为9.35%。大禹金融公司简介：大禹金融控股有限公司是一家提供企业融资顾问服务及资产管理服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261148109892fdfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261148109892fdfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01073","BK1124","BK1147"],"gpt_icon":0},{"id":"2514071195","title":"大禹金融(01073)股价下跌6.25%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071195","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071195?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:48","pubTimestamp":1740541680,"startTime":"0","endTime":"0","summary":"[下跌股]大禹金融(01073) 股价在上午11:48比前收市价下跌6.25%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.075。总成交量为6000股，总成交金额为港币$440。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502262327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01073","BK1124","BK1147"],"gpt_icon":0},{"id":"2513166367","title":"大禹金融盘中异动 下午盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513166367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513166367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:08","pubTimestamp":1740380907,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时08分，大禹金融股票出现异动，股价大幅下挫6.98%。截至发稿，该股报0.080港元/股，成交量5000股，换手率0.00%，振幅0.00%。大禹金融股票所在的其他金融行业中，整体跌幅为5.05%。其相关个股中，丰银禾控股、亦辰集团、皓天财经集团涨幅较大，振幅较大的相关个股有宝积资本、丰银禾控股、清科创业，振幅分别为9.41%、8.11%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415082798907818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415082798907818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1124","01073"],"gpt_icon":0},{"id":"2512419261","title":"【公司盈喜】大禹金融(01073)料2024全年同比扭亏为盈至约2.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:17","pubTimestamp":1740043043,"startTime":"0","endTime":"0","summary":"金吾财讯 | 大禹金融(01073)公布，集团预期截至2024年12月31日止年度净溢利约2.1亿港元，而去年录得净亏损约1.62亿港元。与截至2023年十二月三十一日止年度业绩相比，主要由于：1.没有1.72亿港元之非现金性商誉减值；2.费用收入增加；及3.债券投资收入增加。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","01073","BK1147"],"gpt_icon":0},{"id":"2512416455","title":"【大禹金融(01073.HK)发盈喜 预计2024年度净溢利约2.1亿港元】大禹金融(01073.HK)发布公告，集团预期截至2024年12月31日止年度净溢利约2.10亿港元，而去年取得净亏损约1.62亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416455?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:13","pubTimestamp":1740042833,"startTime":"0","endTime":"0","summary":"大禹金融(01073.HK)发布公告，集团预期截至2024年12月31日止年度净溢利约2.10亿港元，而去年取得净亏损约1.62亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20171348282057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01073","BK1147","BK1124"],"gpt_icon":0},{"id":"2512941616","title":"大禹金融(01073)发盈喜 预计2024年度净溢利约2.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:09","pubTimestamp":1740042554,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大禹金融(01073)发布公告，集团预期截至2024年12月31日止年度净溢利约2.10亿港元，而去年取得净亏损约1.62亿港元。与截至2023年12月31日止年度业绩相比，主要由于：没有1.72亿港元的非现金性商誉减值; 费用收入增加;及债券投资收入增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1147","01073"],"gpt_icon":0},{"id":"2512416282","title":"大禹金融(01073.HK)料去年亏转盈 赚2,100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:06","pubTimestamp":1740042360,"startTime":"0","endTime":"0","summary":"大禹金融(01073.HK) 预期截至2024年12月31日止年度净溢利约2,100万元，而去年录得净亏损约1.62亿元。 主要由于期内没有1.72亿元非现金性商誉减值；费用收入增加；及债券投资收入增加。(ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220318150152172_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220318150152172_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418913/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1147","01073"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01073\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01073","amount":0.0044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"大禹金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-27","symbol":"01073","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01073","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2024-01-02","symbol":"01073","defaultRemindTime":1704159000000,"type":"split","dateTimestamp":1704124800000,"forFactor":894736,"toFactor":1000000,"ratio":0.8947360000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01073\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.0044,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01073\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01073","date":"2025-05-09","current":10.226381,"percent":0.838248,"low":-26.960894,"twenty":-1.408397,"median":0.265446,"eighty":9.415581,"high":296.125468,"avg":21.022213,"sd":62.592069,"marketCap":230144698},"quantilePoints":[{"date":"2020-05-15","current":0.175836,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":296225849},{"date":"2020-05-22","current":0.165692,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":279135896},{"date":"2020-05-29","current":0.152166,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":256349292},{"date":"2020-06-05","current":0.148785,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":250652641},{"date":"2020-06-12","current":0.199507,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":336102406},{"date":"2020-06-19","current":0.175836,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":296225849},{"date":"2020-06-26","current":0.169073,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":284832547},{"date":"2020-07-03","current":0.172455,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":290529198},{"date":"2020-07-10","current":0.165692,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":279135896},{"date":"2020-07-17","current":0.175836,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":296225849},{"date":"2020-07-24","current":0.158929,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":267742594},{"date":"2020-07-31","current":0.158929,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":267742594},{"date":"2020-08-07","current":0.182599,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":307619151},{"date":"2020-08-14","current":0.199507,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":336102406},{"date":"2020-08-21","current":0.202888,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":341799057},{"date":"2020-08-28","current":0.213032,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":358889009},{"date":"2020-09-04","current":0.189362,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":319012453},{"date":"2020-09-11","current":0.202888,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":341799057},{"date":"2020-09-18","current":0.260373,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":438642123},{"date":"2020-09-25","current":0.260373,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":438642123},{"date":"2020-09-30","current":0.267136,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":450035425},{"date":"2020-10-09","current":0.270517,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":455732076},{"date":"2020-10-16","current":0.270517,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":455732076},{"date":"2020-10-23","current":0.263755,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":444338774},{"date":"2020-10-30","current":0.250229,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":421552170},{"date":"2020-11-06","current":0.240084,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":404462217},{"date":"2020-11-13","current":0.25361,"twenty":-80.06001,"median":-41.06282,"eighty":0.288101,"marketCap":427248821},{"date":"2020-11-20","current":0.243466,"twenty":-80.06001,"median":-41.06282,"eighty":0.27728,"marketCap":410158868},{"date":"2020-11-27","current":0.22994,"twenty":-80.06001,"median":-41.06282,"eighty":0.270517,"marketCap":387372264},{"date":"2020-12-04","current":0.216414,"twenty":-80.06001,"median":-41.06282,"eighty":0.265107,"marketCap":364585660},{"date":"2020-12-11","current":0.216414,"twenty":-80.06001,"median":-41.06282,"eighty":0.261726,"marketCap":364585660},{"date":"2020-12-17","current":0.202888,"twenty":-80.06001,"median":-41.06282,"eighty":0.256316,"marketCap":341799057},{"date":"2020-12-24","current":0.199507,"twenty":-80.06001,"median":-41.06282,"eighty":0.250229,"marketCap":336102406},{"date":"2020-12-31","current":0.20627,"twenty":-80.06001,"median":-41.06282,"eighty":0.250229,"marketCap":347495707},{"date":"2021-01-08","current":0.202888,"twenty":0.202888,"median":0.202888,"eighty":0.204241,"marketCap":341799057},{"date":"2021-01-15","current":0.192744,"twenty":0.202888,"median":0.202888,"eighty":0.202888,"marketCap":324709104},{"date":"2021-01-22","current":0.192744,"twenty":0.194773,"median":0.202888,"eighty":0.202888,"marketCap":324709104},{"date":"2021-01-29","current":0.202888,"twenty":0.192744,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-05","current":0.202888,"twenty":0.192744,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-11","current":0.202888,"twenty":0.194096,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-19","current":0.202888,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-26","current":0.196125,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":330405755},{"date":"2021-03-05","current":0.202888,"twenty":0.196125,"median":0.202888,"eighty":0.205594,"marketCap":341799057},{"date":"2021-03-12","current":0.182599,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":307619151},{"date":"2021-03-19","current":0.196125,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":330405755},{"date":"2021-03-26","current":7.485129,"twenty":0.196125,"median":0.202888,"eighty":0.20627,"marketCap":364585660},{"date":"2021-04-01","current":7.602084,"twenty":0.196125,"median":0.202888,"eighty":0.20627,"marketCap":370282311},{"date":"2021-04-09","current":7.485129,"twenty":0.196125,"median":0.202888,"eighty":0.207622,"marketCap":364585660},{"date":"2021-04-16","current":7.134264,"twenty":0.196125,"median":0.202888,"eighty":0.215737,"marketCap":347495707},{"date":"2021-04-23","current":6.783398,"twenty":0.196125,"median":0.202888,"eighty":6.713225,"marketCap":330405755},{"date":"2021-04-30","current":6.666443,"twenty":0.196125,"median":0.202888,"eighty":6.713225,"marketCap":324709104},{"date":"2021-05-07","current":7.251219,"twenty":0.196125,"median":0.202888,"eighty":6.783398,"marketCap":353192358},{"date":"2021-05-14","current":7.017308,"twenty":0.196125,"median":0.202888,"eighty":7.06409,"marketCap":341799057},{"date":"2021-05-21","current":6.900353,"twenty":0.197478,"median":0.20627,"eighty":7.087482,"marketCap":336102406},{"date":"2021-05-28","current":6.900353,"twenty":0.199507,"median":0.20627,"eighty":7.087482,"marketCap":336102406},{"date":"2021-06-04","current":6.900353,"twenty":0.200859,"median":0.20627,"eighty":7.017308,"marketCap":336102406},{"date":"2021-06-11","current":6.783398,"twenty":0.202888,"median":0.209651,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-18","current":6.783398,"twenty":0.202888,"median":0.213032,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-25","current":6.666443,"twenty":0.202888,"median":3.326164,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-02","current":6.666443,"twenty":0.202888,"median":6.49101,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-09","current":6.315578,"twenty":0.202888,"median":6.549488,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-16","current":6.315578,"twenty":0.202888,"median":6.432533,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-23","current":6.198622,"twenty":0.202888,"median":6.315578,"eighty":7.017308,"marketCap":301922500},{"date":"2021-07-30","current":5.847757,"twenty":0.202888,"median":6.315578,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-06","current":5.730802,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":279135896},{"date":"2021-08-13","current":5.847757,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-20","current":5.847757,"twenty":0.202888,"median":6.081667,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-27","current":9.85966,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":301922500},{"date":"2021-09-03","current":9.301566,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":284832547},{"date":"2021-09-10","current":9.26436,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":283693217},{"date":"2021-09-17","current":9.227153,"twenty":0.202888,"median":6.315578,"eighty":7.134264,"marketCap":282553887},{"date":"2021-09-24","current":9.003916,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":275717905},{"date":"2021-09-30","current":9.85966,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":301922500},{"date":"2021-10-08","current":9.115534,"twenty":0.202888,"median":6.432533,"eighty":7.485129,"marketCap":279135896},{"date":"2021-10-15","current":9.152741,"twenty":0.202888,"median":6.49101,"eighty":7.602084,"marketCap":280275226},{"date":"2021-10-22","current":9.227153,"twenty":0.202888,"median":6.549488,"eighty":7.602084,"marketCap":282553887},{"date":"2021-10-29","current":9.487597,"twenty":0.202888,"median":6.607966,"eighty":8.825326,"marketCap":290529198},{"date":"2021-11-05","current":9.301566,"twenty":0.202888,"median":6.666443,"eighty":8.929503,"marketCap":284832547},{"date":"2021-11-12","current":9.673628,"twenty":0.202888,"median":6.666443,"eighty":9.02624,"marketCap":296225849},{"date":"2021-11-19","current":9.26436,"twenty":0.202888,"median":6.666443,"eighty":9.100652,"marketCap":283693217},{"date":"2021-11-26","current":9.301566,"twenty":0.202888,"median":6.72492,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-03","current":9.301566,"twenty":0.202888,"median":6.783398,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-10","current":9.301566,"twenty":0.204241,"median":6.783398,"eighty":9.175065,"marketCap":284832547},{"date":"2021-12-17","current":9.301566,"twenty":0.20627,"median":6.783398,"eighty":9.227153,"marketCap":284832547},{"date":"2021-12-24","current":9.26436,"twenty":0.20627,"median":6.783398,"eighty":9.249477,"marketCap":283693217},{"date":"2021-12-31","current":9.152741,"twenty":0.20627,"median":6.783398,"eighty":9.26436,"marketCap":280275226},{"date":"2022-01-07","current":9.115534,"twenty":-73.388342,"median":0.192744,"eighty":6.666443,"marketCap":279135896},{"date":"2022-01-14","current":8.25979,"twenty":-73.388342,"median":0.196125,"eighty":6.783398,"marketCap":252931302},{"date":"2022-01-21","current":8.557441,"twenty":-72.816485,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-01-28","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-04","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-11","current":8.743472,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":267742594},{"date":"2022-02-18","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":279135896},{"date":"2022-02-25","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":7.017308,"marketCap":279135896},{"date":"2022-03-04","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.134264,"marketCap":284832547},{"date":"2022-03-11","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.251219,"marketCap":284832547},{"date":"2022-03-18","current":9.301566,"twenty":-71.482152,"median":0.202888,"eighty":7.485129,"marketCap":284832547},{"date":"2022-03-25","current":9.85966,"twenty":-71.482152,"median":0.202888,"eighty":7.602084,"marketCap":301922500},{"date":"2022-04-01","current":266.011013,"twenty":-71.482152,"median":0.202888,"eighty":8.25979,"marketCap":301922500},{"date":"2022-04-08","current":271.030089,"twenty":-71.482152,"median":0.202888,"eighty":8.386292,"marketCap":307619151},{"date":"2022-04-14","current":221.843146,"twenty":-70.910294,"median":0.202888,"eighty":8.49047,"marketCap":251791971},{"date":"2022-04-22","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":262045943},{"date":"2022-04-29","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":267742594},{"date":"2022-05-06","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.706266,"marketCap":267742594},{"date":"2022-05-13","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.855091,"marketCap":267742594},{"date":"2022-05-20","current":225.858407,"twenty":-70.529056,"median":0.202888,"eighty":8.929503,"marketCap":256349292},{"date":"2022-05-27","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.966709,"marketCap":262045943},{"date":"2022-06-02","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":9.048563,"marketCap":267742594},{"date":"2022-06-10","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":9.085769,"marketCap":262045943},{"date":"2022-06-17","current":230.877483,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":262045943},{"date":"2022-06-24","current":260.991937,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":296225849},{"date":"2022-06-30","current":255.972862,"twenty":-69.957199,"median":0.20627,"eighty":9.115534,"marketCap":290529198},{"date":"2022-07-08","current":291.106392,"twenty":-69.004104,"median":0.20627,"eighty":9.130417,"marketCap":330405755},{"date":"2022-07-15","current":212.808811,"twenty":-68.622866,"median":0.209651,"eighty":9.152741,"marketCap":241538000},{"date":"2022-07-22","current":211.804996,"twenty":-68.051008,"median":0.209651,"eighty":9.152741,"marketCap":240398670},{"date":"2022-07-29","current":205.782104,"twenty":-67.66977,"median":0.209651,"eighty":9.204829,"marketCap":233562688},{"date":"2022-08-05","current":172.656204,"twenty":-67.66977,"median":0.209651,"eighty":9.26436,"marketCap":195964792},{"date":"2022-09-23","current":8.294679,"twenty":-67.479151,"median":0.209651,"eighty":9.256919,"marketCap":210776085},{"date":"2022-09-30","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-07","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-14","current":6.90476,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":175456849},{"date":"2022-10-21","current":9.415581,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":239259339},{"date":"2022-10-28","current":9.415581,"twenty":-64.810484,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-04","current":9.415581,"twenty":-63.857389,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-11","current":8.384351,"twenty":-62.904293,"median":0.219795,"eighty":9.26436,"marketCap":213054745},{"date":"2022-11-18","current":7.846318,"twenty":-62.904293,"median":0.223177,"eighty":9.26436,"marketCap":199382783},{"date":"2022-11-25","current":7.801482,"twenty":-62.904293,"median":0.22994,"eighty":9.26436,"marketCap":198243453},{"date":"2022-12-02","current":7.756646,"twenty":-62.904293,"median":0.233321,"eighty":9.26436,"marketCap":197104122},{"date":"2022-12-09","current":7.173776,"twenty":-62.904293,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-16","current":7.173776,"twenty":-61.760579,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-23","current":8.070498,"twenty":-60.998103,"median":0.245156,"eighty":9.26436,"marketCap":205079434},{"date":"2022-12-30","current":8.070498,"twenty":-60.807484,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-06","current":8.070498,"twenty":-60.045007,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-13","current":9.146565,"twenty":-59.282531,"median":0.250229,"eighty":9.26436,"marketCap":232423358},{"date":"2023-01-20","current":9.863942,"twenty":-59.091912,"median":0.250229,"eighty":9.26436,"marketCap":250652641},{"date":"2023-01-27","current":9.639762,"twenty":-59.091912,"median":0.251919,"eighty":9.26436,"marketCap":244955990},{"date":"2023-02-03","current":9.281073,"twenty":-59.091912,"median":0.25361,"eighty":9.26436,"marketCap":235841349},{"date":"2023-02-10","current":8.96722,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":227866038},{"date":"2023-02-17","current":8.832712,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":224448047},{"date":"2023-02-24","current":8.832712,"twenty":-58.329436,"median":0.263755,"eighty":9.26436,"marketCap":224448047},{"date":"2023-03-03","current":7.756646,"twenty":-58.138817,"median":0.263755,"eighty":9.26436,"marketCap":197104122},{"date":"2023-03-16","current":7.622137,"twenty":-39.462285,"median":0.192744,"eighty":8.929503,"marketCap":193686132},{"date":"2023-03-24","current":7.666973,"twenty":-39.544156,"median":0.196125,"eighty":8.929503,"marketCap":194825462},{"date":"2023-03-31","current":38.22543,"twenty":-39.462285,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-06","current":38.22543,"twenty":-39.380413,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-14","current":42.4727,"twenty":-39.544156,"median":0.199507,"eighty":8.966709,"marketCap":227866038},{"date":"2023-04-21","current":38.437794,"twenty":-39.544156,"median":0.199507,"eighty":8.989238,"marketCap":206218764},{"date":"2023-04-28","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.078328,"marketCap":214194075},{"date":"2023-05-05","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":214194075},{"date":"2023-05-12","current":39.287248,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":210776085},{"date":"2023-05-19","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":202800773},{"date":"2023-05-25","current":37.58834,"twenty":-39.462285,"median":0.202888,"eighty":9.146565,"marketCap":201661443},{"date":"2023-06-02","current":41.410883,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":222169387},{"date":"2023-06-09","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":202800773},{"date":"2023-06-16","current":37.58834,"twenty":-39.544156,"median":0.202888,"eighty":9.227153,"marketCap":201661443},{"date":"2023-06-23","current":38.862521,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":208497424},{"date":"2023-06-30","current":37.375976,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":200522113},{"date":"2023-07-07","current":37.375976,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":200522113},{"date":"2023-07-14","current":38.013067,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":203940104},{"date":"2023-07-21","current":38.22543,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":205079434},{"date":"2023-07-28","current":37.163613,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":199382783},{"date":"2023-08-04","current":37.375976,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":200522113},{"date":"2023-08-11","current":35.252341,"twenty":-39.462285,"median":0.219795,"eighty":9.301566,"marketCap":189128811},{"date":"2023-08-18","current":34.190524,"twenty":-39.462285,"median":0.22994,"eighty":9.301566,"marketCap":183432160},{"date":"2023-08-25","current":-14.503102,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":177735509},{"date":"2023-09-01","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-08","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-15","current":-14.782007,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":181153500},{"date":"2023-09-22","current":-14.874976,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":182292830},{"date":"2023-09-29","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-06","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-13","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-10-20","current":-15.339819,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":187989481},{"date":"2023-10-27","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-11-03","current":-14.782007,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":181153500},{"date":"2023-11-10","current":-12.364824,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":151530915},{"date":"2023-11-17","current":-12.550761,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":153809575},{"date":"2023-11-24","current":-15.804662,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":193686132},{"date":"2023-12-01","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2023-12-08","current":-19.337469,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":236980679},{"date":"2023-12-15","current":-21.847621,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":267742594},{"date":"2023-12-22","current":-19.058563,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":233562688},{"date":"2023-12-29","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-05","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-12","current":-13.480447,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":165202877},{"date":"2024-01-19","current":-13.759353,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":168620868},{"date":"2024-01-26","current":-14.410133,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":176596179},{"date":"2024-02-02","current":-26.960894,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":330405755},{"date":"2024-02-09","current":-23.24215,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-02-16","current":-23.428087,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":287111207},{"date":"2024-02-23","current":-21.940589,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":268881924},{"date":"2024-03-01","current":-20.453092,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":250652641},{"date":"2024-03-08","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-15","current":-19.151532,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-03-22","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-28","current":-1.408397,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-04-05","current":-1.352062,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2024-04-12","current":-1.267558,"twenty":-39.298541,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-19","current":-1.267558,"twenty":-38.889181,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-26","current":-1.267558,"twenty":-38.479821,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-05-03","current":-1.38023,"twenty":-37.579229,"median":0.233321,"eighty":9.301566,"marketCap":223308717},{"date":"2024-05-10","current":-1.16897,"twenty":-26.737769,"median":0.233321,"eighty":9.301566,"marketCap":189128811},{"date":"2024-05-17","current":-1.408397,"twenty":-23.3909,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-05-24","current":-1.225306,"twenty":-23.204963,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-05-31","current":-1.211222,"twenty":-21.829027,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-06-07","current":-1.408397,"twenty":-21.14106,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-14","current":-1.408397,"twenty":-20.453092,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-21","current":-1.408397,"twenty":-19.337469,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-28","current":-1.352062,"twenty":-19.151532,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-05","current":-1.394314,"twenty":-19.021376,"median":0.233321,"eighty":9.301566,"marketCap":225587377},{"date":"2024-07-12","current":-1.408397,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-07-19","current":-1.352062,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-26","current":-1.366146,"twenty":-17.998721,"median":0.233321,"eighty":9.301566,"marketCap":221030056},{"date":"2024-08-02","current":-1.211222,"twenty":-17.664034,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-08-09","current":-1.30981,"twenty":-17.087628,"median":0.233321,"eighty":9.301566,"marketCap":211915415},{"date":"2024-08-16","current":-1.225306,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-08-23","current":-1.056298,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":170899528},{"date":"2024-08-30","current":-1.20288,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":168620868},{"date":"2024-09-06","current":-1.170369,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-13","current":-1.170369,"twenty":-15.786068,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-20","current":-1.30041,"twenty":-15.339819,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-09-27","current":-1.381686,"twenty":-14.967945,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2024-10-04","current":-1.86934,"twenty":-14.874976,"median":0.233321,"eighty":9.301566,"marketCap":262045943},{"date":"2024-10-10","current":-1.658023,"twenty":-14.856382,"median":0.233321,"eighty":9.301566,"marketCap":232423358},{"date":"2024-10-18","current":-1.706789,"twenty":-14.782007,"median":0.233321,"eighty":9.301566,"marketCap":239259339},{"date":"2024-10-25","current":-2.113167,"twenty":-14.689039,"median":0.233321,"eighty":9.301566,"marketCap":296225849},{"date":"2024-11-01","current":-2.129422,"twenty":-14.503102,"median":0.233321,"eighty":9.301566,"marketCap":298504509},{"date":"2024-11-08","current":-1.804319,"twenty":-14.410133,"median":0.233321,"eighty":9.301566,"marketCap":252931302},{"date":"2024-11-15","current":-2.031891,"twenty":-13.94529,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-11-22","current":-1.674278,"twenty":-13.573416,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-11-29","current":-1.625513,"twenty":-12.829667,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-12-06","current":-1.462962,"twenty":-12.457792,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-13","current":-1.462962,"twenty":-2.113167,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-20","current":-1.30041,"twenty":-2.096912,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-12-27","current":-1.186624,"twenty":-2.031891,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-03","current":-1.186624,"twenty":-1.950616,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-10","current":-1.2679,"twenty":-1.885595,"median":0.233321,"eighty":9.301566,"marketCap":177735509},{"date":"2025-01-17","current":-1.462962,"twenty":-1.804319,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2025-01-24","current":-1.381686,"twenty":-1.723044,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-01-28","current":-1.381686,"twenty":-1.719793,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-02-07","current":-1.251645,"twenty":-1.661274,"median":0.236702,"eighty":9.301566,"marketCap":175456849},{"date":"2025-02-14","current":-1.446707,"twenty":-1.625513,"median":0.236702,"eighty":9.301566,"marketCap":202800773},{"date":"2025-02-21","current":-1.397941,"twenty":-1.466213,"median":0.236702,"eighty":9.301566,"marketCap":195964792},{"date":"2025-02-28","current":-1.527982,"twenty":-1.462962,"median":0.236702,"eighty":9.301566,"marketCap":214194075},{"date":"2025-03-07","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-14","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-21","current":-1.560492,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2025-03-28","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-03","current":9.41637,"twenty":-1.446707,"median":0.243466,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-11","current":9.112616,"twenty":-1.414196,"median":0.250229,"eighty":9.301566,"marketCap":205079434},{"date":"2025-04-17","current":9.011365,"twenty":-1.408397,"median":0.250229,"eighty":9.301566,"marketCap":202800773},{"date":"2025-04-25","current":9.315119,"twenty":-1.408397,"median":0.258683,"eighty":9.309698,"marketCap":209636754},{"date":"2025-05-02","current":9.720124,"twenty":-1.408397,"median":0.263755,"eighty":9.415581,"marketCap":218751396},{"date":"2025-05-09","current":10.226381,"twenty":-1.408397,"median":0.265446,"eighty":9.415581,"marketCap":230144698}],"updateTime":1746854078262}}}