港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

首都信息

2.650

+0.0200.76%

成交量：66.10万

成交额：175.56万

市值：7.68亿

市盈率：-51.07

高：2.770

开：2.620

低：2.500

收：2.630

数据加载中...

总览公司新闻公告

公司资料

公司名字：

首都信息

交易所：

SEHK

成立时间：

1998

员工人数：

1765

公司地址：

Longfu Tower,5th Floor,No. 95 Longfusi Street,Dongcheng District,Beijing,China

官网：

http://www.capinfo.com.cn

邮编：

100010

电话：

86 10 8851 1155

传真：

86 10 8235 8550

简介：

首都信息发展股份有限公司是一家主要从事提供信息技术与服务的中国公司。该公司的主营业务包括软件开发及服务、系统集成、数据处理服务、信息专业服务等。该公司主要专注于智慧政务、智慧民生、智慧企业、智慧健康等领域。该公司的主要产品包括数字底座产品、数字档案产品、首信通、首信目录区块链基础服务平台、新一代住房公积金综合业务管理平台、数字首信、网络安全产品等。该公司主要在中国国内市场开展业务。

董事

名称

职位

余东辉

董事长，执行董事，战略委员会主席，提名委员会主席，法治与合规委员会主席

张益谦

执行董事，战略委员会委员，法治与合规委员会委员

宫志强

独立非执行董事，薪酬及考核委员会主席，提名委员会委员，审计委员会委员，法治与合规委员会委员

张伟雄

独立非执行董事，提名委员会委员，审计委员会主席

董进

独立非执行董事，战略委员会委员

李建强

独立非执行董事，战略委员会委员，提名委员会委员

严轶

非执行董事，薪酬及考核委员会委员，提名委员会委员

辛双百

非执行董事

赵淑杰

非执行董事

姜巍

非执行董事

王昱铮

非执行董事

马晓萍

股东代表监事

葛莉

股东代表监事

匡明志

职工代表监事

股东

名称

职位

张益谦

总经理

杜晓玲

副总经理，财务总监

王亮

副总经理

夏晓清

副总经理

吴宁

董事会秘书，总法律顾问

顾菁芬

公司秘书

匡明志

审计部经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01075/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01075","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01075\",,,,,undefined,":{"symbol":"01075","market":"HK","secType":"STK","nameCN":"首都信息","latestPrice":2.65,"timestamp":1754035152057,"preClose":2.63,"halted":0,"volume":661000,"delay":0,"floatShares":77449800,"shares":289808609,"eps":-0.05188723156804107,"marketStatus":"休市中","change":0.02,"latestTime":"08-01 15:59:12","open":2.62,"high":2.77,"low":2.5,"amount":1755610,"amplitude":0.102662,"askPrice":2.69,"askSize":29000,"bidPrice":2.53,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":-0.05188723156804107,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1008864000000,"exchange":"SEHK","adjPreClose":2.63,"dividendRate":0.028638,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.323477000385369,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01075\",,,,,undefined,":{"symbol":"01075","floatShares":77449800,"roa":"0.10%","roe":"-0.52%","lyrEps":-0.051887,"volumeRatio":1.323477000385369,"shares":289808609,"dividePrice":0.07638,"high":2.77,"amplitude":0.102662,"preClose":2.63,"low":2.5,"week52Low":1.447,"pbRate":"0.62","psRate":"0.48","week52High":2.78,"institutionHeld":0,"latestPrice":2.65,"committee":-0.45,"eps":-0.05188723156804107,"divideRate":0.028823,"volume":661000,"delay":0,"ttmEps":-0.05188723156804107,"open":2.62,"prevYearClose":1.978,"prevWeekClose":2.41,"prevMonthClose":2.63,"prevQuarterClose":2.11,"fiveDayClose":2.41,"twentyDayClose":2.1,"sixtyDayClose":2.075},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088132,"yearFounded":1998,"employeeNum":1765,"address":"Longfu Tower,5th Floor,No. 95 Longfusi Street,Dongcheng District,Beijing,China","zipCode":"100010","officePhone":"86 10 8851 1155","officeFax":"86 10 8235 8550"},"stockCompanyDetail":{"websiteUrl":"http://www.capinfo.com.cn","stockEarnings":[{"period":"1week","weight":0.1689},{"period":"1month","weight":0.2464},{"period":"3month","weight":0.1596},{"period":"6month","weight":0.3357},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.3296}],"compareEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":0.0291},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.2249},{"period":"1year","weight":0.4283},{"period":"ytd","weight":0.235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"首都信息发展股份有限公司是一家主要从事提供信息技术与服务的中国公司。该公司的主营业务包括软件开发及服务、系统集成、数据处理服务、信息专业服务等。该公司主要专注于智慧政务、智慧民生、智慧企业、智慧健康等领域。该公司的主要产品包括数字底座产品、数字档案产品、首信通、首信目录区块链基础服务平台、新一代住房公积金综合业务管理平台、数字首信、网络安全产品等。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.048147},{"month":2,"riseRate":0.666667,"avgChangeRate":0.046439},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.040814},{"month":4,"riseRate":0.266667,"avgChangeRate":0.039014},{"month":5,"riseRate":0.266667,"avgChangeRate":0.019741},{"month":6,"riseRate":0.4,"avgChangeRate":-0.054272},{"month":7,"riseRate":0.533333,"avgChangeRate":0.029336},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.038027},{"month":9,"riseRate":0.642857,"avgChangeRate":0.065707},{"month":10,"riseRate":0.357143,"avgChangeRate":0.010162},{"month":11,"riseRate":0.214286,"avgChangeRate":0.003057},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.036873}],"exchange":"SEHK","name":"首都信息","nameEN":"CAPINFO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01075\",market:\"HK\",,,undefined,":{"directors":[{"name":"余东辉","position":"董事长，执行董事，战略委员会主席，提名委员会主席，法治与合规委员会主席"},{"name":"张益谦","position":"执行董事，战略委员会委员，法治与合规委员会委员"},{"name":"宫志强","position":"独立非执行董事，薪酬及考核委员会主席，提名委员会委员，审计委员会委员，法治与合规委员会委员"},{"name":"张伟雄","position":"独立非执行董事，提名委员会委员，审计委员会主席"},{"name":"董进","position":"独立非执行董事，战略委员会委员"},{"name":"李建强","position":"独立非执行董事，战略委员会委员，提名委员会委员"},{"name":"严轶","position":"非执行董事，薪酬及考核委员会委员，提名委员会委员"},{"name":"辛双百","position":"非执行董事"},{"name":"赵淑杰","position":"非执行董事"},{"name":"姜巍","position":"非执行董事"},{"name":"王昱铮","position":"非执行董事"},{"name":"马晓萍","position":"股东代表监事"},{"name":"葛莉","position":"股东代表监事"},{"name":"匡明志","position":"职工代表监事"}],"executives":[{"name":"张益谦","position":"总经理"},{"name":"杜晓玲","position":"副总经理，财务总监"},{"name":"王亮","position":"副总经理"},{"name":"夏晓清","position":"副总经理"},{"name":"吴宁","position":"董事会秘书，总法律顾问"},{"name":"顾菁芬","position":"公司秘书"},{"name":"匡明志","position":"审计部经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01075\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01075","amount":0.0757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"首都信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-09-25"},{"date":"2025-03-31","symbol":"01075","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01075","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"01075","defaultRemindTime":1719538200000,"type":"split","dateTimestamp":1719504000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01075","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01075\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-09-30","value":0.0188,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-09-29","value":0.0123,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-09-28","value":0.0155,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-22","paymentDate":"2018-09-28","value":0.0125,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-09-27","value":0.0114,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01075\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01075\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01075","date":"2025-07-31","current":-50.686204,"percent":0.000814,"low":-69.666041,"twenty":-4.324266,"median":7.106205,"eighty":36.537793,"high":53.870225,"avg":8.437059,"sd":21.385783,"marketCap":762196641},"quantilePoints":[{"date":"2020-08-07","current":9.185112,"twenty":7.356304,"median":7.884003,"eighty":13.157696,"marketCap":1304138740},{"date":"2020-08-14","current":8.856726,"twenty":7.366564,"median":7.89593,"eighty":13.154383,"marketCap":1260667449},{"date":"2020-08-21","current":8.61404,"twenty":7.368039,"median":7.977092,"eighty":13.133662,"marketCap":1231686588},{"date":"2020-08-28","current":9.058355,"twenty":7.369682,"median":8.026457,"eighty":13.05091,"marketCap":1260667449},{"date":"2020-09-04","current":7.678794,"twenty":7.376941,"median":8.136513,"eighty":13.009062,"marketCap":1072291853},{"date":"2020-09-11","current":7.463262,"twenty":7.376941,"median":8.000329,"eighty":12.999324,"marketCap":1043310992},{"date":"2020-09-18","current":7.288941,"twenty":7.369682,"median":7.958577,"eighty":12.957516,"marketCap":1028820562},{"date":"2020-09-25","current":7.657764,"twenty":7.369682,"median":7.894656,"eighty":12.881096,"marketCap":1072291853},{"date":"2020-09-30","current":8.239363,"twenty":7.374188,"median":7.918052,"eighty":12.84605,"marketCap":1159234436},{"date":"2020-10-09","current":7.81783,"twenty":7.376193,"median":7.940174,"eighty":12.829634,"marketCap":1115763145},{"date":"2020-10-16","current":8.024183,"twenty":7.380821,"median":7.958577,"eighty":12.711055,"marketCap":1144744005},{"date":"2020-10-23","current":7.606105,"twenty":7.383885,"median":7.898056,"eighty":12.664944,"marketCap":1086782284},{"date":"2020-10-30","current":7.70633,"twenty":7.383401,"median":7.894656,"eighty":12.598271,"marketCap":1101272714},{"date":"2020-11-06","current":7.617266,"twenty":7.405699,"median":7.882992,"eighty":12.550474,"marketCap":1101272714},{"date":"2020-11-13","current":7.410587,"twenty":7.416186,"median":7.873135,"eighty":12.519638,"marketCap":1072291853},{"date":"2020-11-20","current":7.065846,"twenty":7.376067,"median":7.856168,"eighty":12.499749,"marketCap":1028820562},{"date":"2020-11-27","current":7.780663,"twenty":7.372686,"median":7.826799,"eighty":12.486532,"marketCap":1130253575},{"date":"2020-12-04","current":7.427961,"twenty":7.376067,"median":7.799948,"eighty":12.395014,"marketCap":1086782284},{"date":"2020-12-11","current":7.644331,"twenty":7.378206,"median":7.790625,"eighty":12.337021,"marketCap":1115763145},{"date":"2020-12-18","current":7.532842,"twenty":7.380954,"median":7.780914,"eighty":12.333491,"marketCap":1101272714},{"date":"2020-12-24","current":7.426065,"twenty":7.380457,"median":7.778143,"eighty":12.298477,"marketCap":1086782284},{"date":"2020-12-31","current":7.126103,"twenty":7.376948,"median":7.772104,"eighty":12.245178,"marketCap":1043310992},{"date":"2021-01-08","current":6.964409,"twenty":6.888672,"median":7.150108,"eighty":7.405646,"marketCap":1028820562},{"date":"2021-01-15","current":6.876076,"twenty":6.87366,"median":6.968529,"eighty":7.279571,"marketCap":1014330131},{"date":"2021-01-22","current":7.468598,"twenty":6.87366,"median":6.962044,"eighty":7.279571,"marketCap":1101272714},{"date":"2021-01-29","current":7.407359,"twenty":6.884274,"median":7.049376,"eighty":7.487055,"marketCap":1101272714},{"date":"2021-02-05","current":7.746153,"twenty":6.929032,"median":7.235509,"eighty":7.531342,"marketCap":1144744005},{"date":"2021-02-11","current":8.224624,"twenty":6.955759,"median":7.332917,"eighty":7.712197,"marketCap":1217196158},{"date":"2021-02-19","current":9.199733,"twenty":6.957403,"median":7.407359,"eighty":8.144039,"marketCap":1362100462},{"date":"2021-02-26","current":8.042976,"twenty":6.961041,"median":7.491669,"eighty":8.223807,"marketCap":1188215297},{"date":"2021-03-05","current":7.866526,"twenty":6.962517,"median":7.542965,"eighty":8.223807,"marketCap":1159234436},{"date":"2021-03-12","current":7.880322,"twenty":6.966057,"median":7.704662,"eighty":8.220517,"marketCap":1159234436},{"date":"2021-03-19","current":7.882945,"twenty":7.003341,"median":7.746153,"eighty":8.207403,"marketCap":1159234436},{"date":"2021-03-26","current":7.9179,"twenty":7.130904,"median":7.744247,"eighty":8.144039,"marketCap":1159234436},{"date":"2021-04-01","current":7.580629,"twenty":7.150108,"median":7.721464,"eighty":8.099077,"marketCap":1144744005},{"date":"2021-04-09","current":6.989457,"twenty":7.140506,"median":7.691461,"eighty":8.065416,"marketCap":1057801423},{"date":"2021-04-16","current":7.058478,"twenty":6.98645,"median":7.67848,"eighty":8.040491,"marketCap":1072291853},{"date":"2021-04-23","current":7.136003,"twenty":6.989079,"median":7.580629,"eighty":8.037722,"marketCap":1086782284},{"date":"2021-04-30","current":7.106707,"twenty":7.015105,"median":7.549308,"eighty":8.036769,"marketCap":1086782284},{"date":"2021-05-07","current":7.155103,"twenty":7.033684,"median":7.51474,"eighty":7.968591,"marketCap":1101272714},{"date":"2021-05-14","current":7.253971,"twenty":7.039495,"median":7.429581,"eighty":7.920033,"marketCap":1115763145},{"date":"2021-05-21","current":7.157791,"twenty":7.045381,"median":7.33736,"eighty":7.904252,"marketCap":1101272714},{"date":"2021-05-28","current":7.274475,"twenty":7.037887,"median":7.281207,"eighty":7.883446,"marketCap":1130253575},{"date":"2021-06-04","current":7.121712,"twenty":7.033191,"median":7.274698,"eighty":7.881896,"marketCap":1101272714},{"date":"2021-06-11","current":7.497086,"twenty":7.037887,"median":7.274475,"eighty":7.879902,"marketCap":1159234436},{"date":"2021-06-18","current":7.369422,"twenty":7.043452,"median":7.281207,"eighty":7.87874,"marketCap":1130253575},{"date":"2021-06-25","current":7.279523,"twenty":7.047015,"median":7.280365,"eighty":7.87613,"marketCap":1115763145},{"date":"2021-07-02","current":7.481676,"twenty":7.049388,"median":7.280553,"eighty":7.874194,"marketCap":1144744005},{"date":"2021-07-09","current":7.29958,"twenty":7.058478,"median":7.281207,"eighty":7.868511,"marketCap":1115763145},{"date":"2021-07-16","current":7.29973,"twenty":7.088902,"median":7.280553,"eighty":7.866526,"marketCap":1115763145},{"date":"2021-07-23","current":7.395244,"twenty":7.058478,"median":7.279523,"eighty":7.799844,"marketCap":1130253575},{"date":"2021-07-30","current":7.181493,"twenty":7.049388,"median":7.271312,"eighty":7.785176,"marketCap":1101272714},{"date":"2021-08-06","current":7.198877,"twenty":7.046422,"median":7.253971,"eighty":7.749854,"marketCap":1101272714},{"date":"2021-08-13","current":6.810709,"twenty":7.032203,"median":7.238301,"eighty":7.746153,"marketCap":1043310992},{"date":"2021-08-20","current":6.545478,"twenty":7.010675,"median":7.218609,"eighty":7.74234,"marketCap":999839701},{"date":"2021-08-27","current":6.705648,"twenty":7.003559,"median":7.212033,"eighty":7.700588,"marketCap":1028820562},{"date":"2021-09-03","current":7.619876,"twenty":6.994091,"median":7.208428,"eighty":7.691982,"marketCap":1217196158},{"date":"2021-09-10","current":8.77657,"twenty":6.996781,"median":7.216225,"eighty":7.74234,"marketCap":1405571754},{"date":"2021-09-17","current":8.348862,"twenty":7.003555,"median":7.219046,"eighty":7.799844,"marketCap":1333119601},{"date":"2021-09-24","current":10.340545,"twenty":7.003558,"median":7.241093,"eighty":7.874678,"marketCap":1651909071},{"date":"2021-09-30","current":10.125248,"twenty":7.003901,"median":7.253971,"eighty":7.881153,"marketCap":1622928210},{"date":"2021-10-08","current":9.583261,"twenty":7.007695,"median":7.271312,"eighty":7.920033,"marketCap":1535985628},{"date":"2021-10-15","current":9.757384,"twenty":7.010173,"median":7.277223,"eighty":8.038092,"marketCap":1564966489},{"date":"2021-10-22","current":9.508425,"twenty":7.010464,"median":7.281207,"eighty":8.132799,"marketCap":1535985628},{"date":"2021-10-29","current":8.542825,"twenty":7.013219,"median":7.292253,"eighty":8.227973,"marketCap":1376590893},{"date":"2021-11-05","current":8.798101,"twenty":7.017439,"median":7.29958,"eighty":8.376539,"marketCap":1420062184},{"date":"2021-11-12","current":8.851385,"twenty":7.018192,"median":7.3128,"eighty":8.483922,"marketCap":1434552615},{"date":"2021-11-19","current":8.058116,"twenty":7.023927,"median":7.341803,"eighty":8.483922,"marketCap":1304138740},{"date":"2021-11-26","current":7.78702,"twenty":7.033191,"median":7.393548,"eighty":8.438885,"marketCap":1260667449},{"date":"2021-12-03","current":6.968582,"twenty":7.033191,"median":7.391852,"eighty":8.433253,"marketCap":1130253575},{"date":"2021-12-10","current":7.313457,"twenty":7.037887,"median":7.355612,"eighty":8.422599,"marketCap":1188215297},{"date":"2021-12-17","current":7.229266,"twenty":7.044195,"median":7.332917,"eighty":8.406837,"marketCap":1173724866},{"date":"2021-12-24","current":7.044038,"twenty":7.044992,"median":7.319834,"eighty":8.376539,"marketCap":1144744005},{"date":"2021-12-31","current":7.295664,"twenty":7.047015,"median":7.315473,"eighty":8.347694,"marketCap":1188215297},{"date":"2022-01-07","current":6.966227,"twenty":6.965619,"median":7.044179,"eighty":7.252609,"marketCap":1130253575},{"date":"2022-01-14","current":7.129321,"twenty":6.965653,"median":7.08675,"eighty":7.177109,"marketCap":1159234436},{"date":"2022-01-21","current":7.20195,"twenty":7.004092,"median":7.136341,"eighty":7.303998,"marketCap":1173724866},{"date":"2022-01-28","current":6.774677,"twenty":6.964758,"median":7.132008,"eighty":7.252609,"marketCap":1101272714},{"date":"2022-02-04","current":7.045552,"twenty":6.964791,"median":7.128378,"eighty":7.223906,"marketCap":1144744005},{"date":"2022-02-11","current":7.120354,"twenty":6.966227,"median":7.123948,"eighty":7.204262,"marketCap":1159234436},{"date":"2022-02-18","current":7.085554,"twenty":7.007214,"median":7.11042,"eighty":7.20195,"marketCap":1159234436},{"date":"2022-02-25","current":6.891426,"twenty":6.993507,"median":7.085554,"eighty":7.18822,"marketCap":1130253575},{"date":"2022-03-04","current":6.888787,"twenty":6.9164,"median":7.057051,"eighty":7.145911,"marketCap":1130253575},{"date":"2022-03-11","current":6.456947,"twenty":6.877944,"median":7.044179,"eighty":7.136341,"marketCap":1057801423},{"date":"2022-03-18","current":6.038769,"twenty":6.774677,"median":7.034689,"eighty":7.134695,"marketCap":985349270},{"date":"2022-03-25","current":44.312117,"twenty":6.531863,"median":7.015253,"eighty":7.134695,"marketCap":999839701},{"date":"2022-04-01","current":44.259473,"twenty":6.621986,"median":7.040377,"eighty":7.20195,"marketCap":999839701},{"date":"2022-04-08","current":42.31681,"twenty":6.697033,"median":7.044866,"eighty":7.299831,"marketCap":956368410},{"date":"2022-04-14","current":41.744694,"twenty":6.751124,"median":7.057051,"eighty":7.727112,"marketCap":941877979},{"date":"2022-04-22","current":41.885359,"twenty":6.777155,"median":7.085158,"eighty":41.304917,"marketCap":927387549},{"date":"2022-04-29","current":42.57052,"twenty":6.784675,"median":7.100759,"eighty":41.586728,"marketCap":927387549},{"date":"2022-05-06","current":42.927099,"twenty":6.792296,"median":7.120354,"eighty":41.736417,"marketCap":927387549},{"date":"2022-05-13","current":45.075074,"twenty":6.799962,"median":7.127434,"eighty":42.297947,"marketCap":956368410},{"date":"2022-05-20","current":43.104373,"twenty":6.877944,"median":7.134619,"eighty":42.57052,"marketCap":927387549},{"date":"2022-05-27","current":42.467708,"twenty":6.880309,"median":7.145911,"eighty":42.819169,"marketCap":912897118},{"date":"2022-06-02","current":42.240997,"twenty":6.887091,"median":7.20195,"eighty":42.736083,"marketCap":912897118},{"date":"2022-06-10","current":42.5269,"twenty":6.890898,"median":7.259785,"eighty":42.848453,"marketCap":912897118},{"date":"2022-06-17","current":41.897807,"twenty":6.911405,"median":7.470954,"eighty":42.848453,"marketCap":898406688},{"date":"2022-06-24","current":44.424023,"twenty":6.955046,"median":24.374591,"eighty":42.935206,"marketCap":956368410},{"date":"2022-06-30","current":43.826386,"twenty":6.964758,"median":41.001797,"eighty":43.102998,"marketCap":941877979},{"date":"2022-07-08","current":42.434199,"twenty":6.965653,"median":41.323395,"eighty":43.188722,"marketCap":912897118},{"date":"2022-07-15","current":42.831142,"twenty":6.982595,"median":41.546988,"eighty":43.151962,"marketCap":912897118},{"date":"2022-07-22","current":42.803061,"twenty":7.001731,"median":41.694039,"eighty":43.121712,"marketCap":912897118},{"date":"2022-07-29","current":42.750914,"twenty":7.008653,"median":41.744929,"eighty":43.102998,"marketCap":912897118},{"date":"2022-08-05","current":42.179762,"twenty":7.012997,"median":41.885359,"eighty":43.102998,"marketCap":898406688},{"date":"2022-08-12","current":41.442967,"twenty":7.023702,"median":41.960843,"eighty":43.151962,"marketCap":883916257},{"date":"2022-08-19","current":43.234509,"twenty":7.03576,"median":42.115504,"eighty":43.151962,"marketCap":912897118},{"date":"2022-08-26","current":44.27163,"twenty":7.040444,"median":42.237029,"eighty":43.188722,"marketCap":927387549},{"date":"2022-09-02","current":42.255369,"twenty":7.042792,"median":42.297947,"eighty":43.234396,"marketCap":883916257},{"date":"2022-09-09","current":41.026132,"twenty":7.045003,"median":42.248183,"eighty":43.188722,"marketCap":854935396},{"date":"2022-09-16","current":41.408761,"twenty":7.046027,"median":42.237029,"eighty":43.154082,"marketCap":854935396},{"date":"2022-09-23","current":39.356913,"twenty":7.054989,"median":42.137068,"eighty":43.130381,"marketCap":796973675},{"date":"2022-09-30","current":37.85344,"twenty":7.074322,"median":42.063316,"eighty":43.103457,"marketCap":767992814},{"date":"2022-10-07","current":39.28413,"twenty":7.08492,"median":41.891583,"eighty":43.09658,"marketCap":796973675},{"date":"2022-10-14","current":38.261445,"twenty":7.0875,"median":41.745165,"eighty":43.069693,"marketCap":767992814},{"date":"2022-10-21","current":37.798379,"twenty":7.096378,"median":41.709662,"eighty":43.048705,"marketCap":753502383},{"date":"2022-10-28","current":37.135087,"twenty":7.104623,"median":41.602198,"eighty":43.037939,"marketCap":739011953},{"date":"2022-11-04","current":37.498338,"twenty":7.120136,"median":41.48671,"eighty":43.01444,"marketCap":753502383},{"date":"2022-11-11","current":36.452366,"twenty":7.121073,"median":41.366654,"eighty":42.998367,"marketCap":739011953},{"date":"2022-11-18","current":38.729302,"twenty":7.124645,"median":41.214098,"eighty":42.990616,"marketCap":782483244},{"date":"2022-11-25","current":39.03902,"twenty":7.127811,"median":41.191998,"eighty":42.959526,"marketCap":782483244},{"date":"2022-12-02","current":38.376684,"twenty":7.130365,"median":41.046208,"eighty":42.92274,"marketCap":782483244},{"date":"2022-12-09","current":38.0235,"twenty":7.134573,"median":40.91814,"eighty":42.902932,"marketCap":782483244},{"date":"2022-12-16","current":39.52397,"twenty":7.135024,"median":40.892911,"eighty":42.892778,"marketCap":811464105},{"date":"2022-12-23","current":38.8061,"twenty":7.138255,"median":40.709624,"eighty":42.887041,"marketCap":796973675},{"date":"2022-12-30","current":38.340296,"twenty":7.143997,"median":40.520085,"eighty":42.877845,"marketCap":796973675},{"date":"2023-01-06","current":40.020436,"twenty":7.171296,"median":40.317573,"eighty":42.863233,"marketCap":840444966},{"date":"2023-01-13","current":39.946473,"twenty":7.196458,"median":40.283981,"eighty":42.850224,"marketCap":854935396},{"date":"2023-01-20","current":40.975141,"twenty":7.203337,"median":40.273931,"eighty":42.844413,"marketCap":869425827},{"date":"2023-01-27","current":43.697878,"twenty":7.204262,"median":40.281426,"eighty":42.855535,"marketCap":927387549},{"date":"2023-02-03","current":46.189806,"twenty":7.223906,"median":40.351165,"eighty":42.905303,"marketCap":985349270},{"date":"2023-02-10","current":53.302714,"twenty":7.295664,"median":40.634386,"eighty":42.998868,"marketCap":1130253575},{"date":"2023-02-17","current":48.29255,"twenty":7.316499,"median":40.867683,"eighty":43.074573,"marketCap":1014330131},{"date":"2023-02-24","current":46.096539,"twenty":7.470954,"median":40.952687,"eighty":43.158324,"marketCap":956368410},{"date":"2023-03-03","current":50.658908,"twenty":7.657826,"median":41.043288,"eighty":43.36623,"marketCap":1057801423},{"date":"2023-03-07","current":48.698925,"twenty":48.927752,"median":49.270993,"eighty":50.103742,"marketCap":1014330131},{"date":"2023-03-17","current":46.392032,"twenty":7.425529,"median":10.988277,"eighty":19.007999,"marketCap":970858840},{"date":"2023-03-24","current":47.91912,"twenty":7.425529,"median":10.988277,"eighty":19.325785,"marketCap":1014330131},{"date":"2023-03-31","current":49.667623,"twenty":7.426065,"median":11.094474,"eighty":35.912895,"marketCap":1043310992},{"date":"2023-04-06","current":53.866076,"twenty":7.426237,"median":11.10151,"eighty":36.498996,"marketCap":1130253575},{"date":"2023-04-14","current":7.69709,"twenty":7.422692,"median":10.744643,"eighty":36.524224,"marketCap":1130253575},{"date":"2023-04-21","current":7.503587,"twenty":7.422692,"median":10.619066,"eighty":36.524224,"marketCap":1101272714},{"date":"2023-04-28","current":6.963046,"twenty":7.40771,"median":10.512603,"eighty":36.524224,"marketCap":1014330131},{"date":"2023-05-05","current":6.753027,"twenty":7.388859,"median":10.476369,"eighty":36.537793,"marketCap":985349270},{"date":"2023-05-12","current":6.799851,"twenty":7.373183,"median":10.354779,"eighty":36.537793,"marketCap":985349270},{"date":"2023-05-19","current":6.998257,"twenty":7.351409,"median":10.340545,"eighty":36.537793,"marketCap":999839701},{"date":"2023-05-25","current":6.808048,"twenty":7.332248,"median":10.28273,"eighty":36.524224,"marketCap":970858840},{"date":"2023-06-02","current":6.948893,"twenty":7.321385,"median":10.252368,"eighty":36.537793,"marketCap":985349270},{"date":"2023-06-09","current":7.061271,"twenty":7.313853,"median":10.219474,"eighty":36.551363,"marketCap":999839701},{"date":"2023-06-16","current":7.50657,"twenty":7.309687,"median":10.170296,"eighty":36.551363,"marketCap":1057801423},{"date":"2023-06-23","current":7.237556,"twenty":7.308648,"median":10.13183,"eighty":36.551363,"marketCap":1014330131},{"date":"2023-06-30","current":7.616635,"twenty":7.306935,"median":10.092909,"eighty":36.551363,"marketCap":1057801423},{"date":"2023-07-07","current":7.42244,"twenty":7.307356,"median":10.054757,"eighty":36.537793,"marketCap":1028820562},{"date":"2023-07-14","current":7.422822,"twenty":7.307356,"median":10.026797,"eighty":36.537793,"marketCap":1043310992},{"date":"2023-07-21","current":7.457481,"twenty":7.307356,"median":9.999893,"eighty":36.537793,"marketCap":1043310992},{"date":"2023-07-28","current":7.569158,"twenty":7.307356,"median":9.95095,"eighty":36.537793,"marketCap":1057801423},{"date":"2023-08-04","current":7.453083,"twenty":7.307356,"median":9.926429,"eighty":36.537793,"marketCap":1043310992},{"date":"2023-08-11","current":6.662581,"twenty":7.302135,"median":9.910536,"eighty":36.537793,"marketCap":927387549},{"date":"2023-08-18","current":6.710628,"twenty":7.295933,"median":9.863934,"eighty":36.537793,"marketCap":927387549},{"date":"2023-08-25","current":6.392911,"twenty":7.288454,"median":9.808059,"eighty":36.537793,"marketCap":883916257},{"date":"2023-09-01","current":6.434194,"twenty":7.281529,"median":9.765812,"eighty":36.537793,"marketCap":912897118},{"date":"2023-09-08","current":6.820884,"twenty":7.272053,"median":9.734024,"eighty":36.537793,"marketCap":956368410},{"date":"2023-09-15","current":6.665853,"twenty":7.257901,"median":9.722518,"eighty":36.537793,"marketCap":941877979},{"date":"2023-09-22","current":7.004132,"twenty":7.245557,"median":9.658444,"eighty":36.537793,"marketCap":985349270},{"date":"2023-09-29","current":7.094966,"twenty":7.23426,"median":9.588567,"eighty":36.524224,"marketCap":999839701},{"date":"2023-10-06","current":6.78974,"twenty":7.224451,"median":9.516423,"eighty":36.524224,"marketCap":956368410},{"date":"2023-10-13","current":6.387782,"twenty":7.218959,"median":9.502816,"eighty":36.524224,"marketCap":898406688},{"date":"2023-10-20","current":6.604015,"twenty":7.208536,"median":9.497953,"eighty":36.510654,"marketCap":927387549},{"date":"2023-10-27","current":6.60685,"twenty":7.202057,"median":9.444647,"eighty":36.524224,"marketCap":927387549},{"date":"2023-11-03","current":7.001188,"twenty":7.198653,"median":9.386074,"eighty":36.524224,"marketCap":985349270},{"date":"2023-11-10","current":6.38477,"twenty":7.190526,"median":9.192422,"eighty":36.524224,"marketCap":898406688},{"date":"2023-11-17","current":6.327701,"twenty":7.180498,"median":9.066571,"eighty":36.524224,"marketCap":898406688},{"date":"2023-11-24","current":6.478486,"twenty":7.163721,"median":8.94362,"eighty":36.524224,"marketCap":927387549},{"date":"2023-12-01","current":6.149308,"twenty":7.157253,"median":8.81501,"eighty":36.524224,"marketCap":883916257},{"date":"2023-12-08","current":6.477915,"twenty":7.144284,"median":8.779149,"eighty":36.524224,"marketCap":927387549},{"date":"2023-12-15","current":6.138814,"twenty":7.134665,"median":8.681576,"eighty":36.524224,"marketCap":883916257},{"date":"2023-12-22","current":6.142917,"twenty":7.132056,"median":8.600095,"eighty":36.524224,"marketCap":883916257},{"date":"2023-12-29","current":6.511015,"twenty":7.126087,"median":8.535151,"eighty":36.524224,"marketCap":941877979},{"date":"2024-01-05","current":6.45638,"twenty":7.121516,"median":8.513288,"eighty":36.524224,"marketCap":927387549},{"date":"2024-01-12","current":6.049636,"twenty":7.113712,"median":8.432351,"eighty":36.524224,"marketCap":869425827},{"date":"2024-01-19","current":6.259888,"twenty":7.104973,"median":8.345942,"eighty":36.524224,"marketCap":898406688},{"date":"2024-01-26","current":6.284346,"twenty":7.096808,"median":8.229025,"eighty":36.524224,"marketCap":898406688},{"date":"2024-02-02","current":6.292369,"twenty":7.086645,"median":8.19531,"eighty":36.524224,"marketCap":898406688},{"date":"2024-02-09","current":5.958555,"twenty":7.081689,"median":8.15528,"eighty":36.487339,"marketCap":854935396},{"date":"2024-02-16","current":6.36115,"twenty":7.065846,"median":8.102123,"eighty":36.510654,"marketCap":912897118},{"date":"2024-02-23","current":5.988838,"twenty":7.049667,"median":8.057491,"eighty":36.510654,"marketCap":854935396},{"date":"2024-03-01","current":5.985105,"twenty":7.045726,"median":8.037907,"eighty":36.498996,"marketCap":854935396},{"date":"2024-03-08","current":5.982445,"twenty":7.040177,"median":8.012256,"eighty":36.498996,"marketCap":854935396},{"date":"2024-03-15","current":5.277335,"twenty":7.020236,"median":7.920566,"eighty":36.498996,"marketCap":753502383},{"date":"2024-03-22","current":5.282167,"twenty":7.01632,"median":7.884103,"eighty":36.498996,"marketCap":753502383},{"date":"2024-03-28","current":5.097128,"twenty":7.011234,"median":7.882402,"eighty":36.498996,"marketCap":724521522},{"date":"2024-04-05","current":-9.072784,"twenty":7.008653,"median":7.876614,"eighty":36.537793,"marketCap":715827264},{"date":"2024-04-12","current":-9.141058,"twenty":7.003487,"median":7.867824,"eighty":36.524224,"marketCap":721623436},{"date":"2024-04-19","current":-8.818187,"twenty":6.998743,"median":7.830849,"eighty":36.524224,"marketCap":695540661},{"date":"2024-04-26","current":-9.380889,"twenty":6.99304,"median":7.800991,"eighty":36.498996,"marketCap":739011953},{"date":"2024-05-03","current":-10.123643,"twenty":6.987483,"median":7.78892,"eighty":36.498996,"marketCap":796973675},{"date":"2024-05-10","current":-10.834187,"twenty":6.973127,"median":7.780914,"eighty":36.498996,"marketCap":854935396},{"date":"2024-05-17","current":-9.378911,"twenty":6.966167,"median":7.772104,"eighty":36.498996,"marketCap":739011953},{"date":"2024-05-24","current":-8.958009,"twenty":6.963319,"median":7.748003,"eighty":36.498996,"marketCap":704234920},{"date":"2024-05-31","current":-9.390822,"twenty":6.955493,"median":7.733411,"eighty":36.498996,"marketCap":739011953},{"date":"2024-06-07","current":-9.21812,"twenty":6.949094,"median":7.708189,"eighty":36.498996,"marketCap":724521522},{"date":"2024-06-14","current":-8.857511,"twenty":6.927664,"median":7.702787,"eighty":36.498996,"marketCap":695540661},{"date":"2024-06-21","current":-9.208946,"twenty":6.9013,"median":7.692952,"eighty":36.498996,"marketCap":721623436},{"date":"2024-06-28","current":-6.968811,"twenty":6.889899,"median":7.685655,"eighty":36.498996,"marketCap":545857396},{"date":"2024-07-05","current":-9.21477,"twenty":6.87645,"median":7.682244,"eighty":36.498996,"marketCap":721623436},{"date":"2024-07-12","current":-8.129622,"twenty":6.858235,"median":7.673619,"eighty":36.498996,"marketCap":637578939},{"date":"2024-07-19","current":-8.683751,"twenty":6.824499,"median":7.660715,"eighty":36.498996,"marketCap":681050231},{"date":"2024-07-26","current":-8.17301,"twenty":6.808232,"median":7.640692,"eighty":36.498996,"marketCap":643375111},{"date":"2024-08-02","current":-7.77257,"twenty":6.791169,"median":7.62141,"eighty":36.498996,"marketCap":611496164},{"date":"2024-08-09","current":-8.050447,"twenty":6.778386,"median":7.609138,"eighty":36.498996,"marketCap":637578939},{"date":"2024-08-16","current":-7.974162,"twenty":6.759617,"median":7.585306,"eighty":36.498996,"marketCap":631782767},{"date":"2024-08-23","current":-6.447185,"twenty":6.716178,"median":7.568336,"eighty":36.498996,"marketCap":512961237},{"date":"2024-08-30","current":-3.6645,"twenty":6.69119,"median":7.556124,"eighty":36.498996,"marketCap":539044012},{"date":"2024-09-06","current":-3.702121,"twenty":6.618268,"median":7.544639,"eighty":36.498996,"marketCap":544840184},{"date":"2024-09-13","current":-3.514399,"twenty":6.601448,"median":7.538737,"eighty":36.498996,"marketCap":515859324},{"date":"2024-09-20","current":-3.571954,"twenty":6.595596,"median":7.528206,"eighty":36.510654,"marketCap":527451668},{"date":"2024-09-27","current":-3.901759,"twenty":6.576781,"median":7.51474,"eighty":36.510654,"marketCap":579617218},{"date":"2024-10-04","current":-4.56629,"twenty":6.554174,"median":7.503587,"eighty":36.510654,"marketCap":675254058},{"date":"2024-10-10","current":-4.239294,"twenty":6.53201,"median":7.500063,"eighty":36.498996,"marketCap":623088509},{"date":"2024-10-18","current":-4.44168,"twenty":6.497948,"median":7.478558,"eighty":36.510654,"marketCap":649171284},{"date":"2024-10-25","current":-4.620433,"twenty":6.477915,"median":7.468598,"eighty":36.510654,"marketCap":675254058},{"date":"2024-11-01","current":-4.458786,"twenty":6.462133,"median":7.457481,"eighty":36.510654,"marketCap":652069370},{"date":"2024-11-08","current":-4.392987,"twenty":6.453512,"median":7.450375,"eighty":36.510654,"marketCap":637578939},{"date":"2024-11-15","current":-4.064278,"twenty":6.439116,"median":7.427961,"eighty":36.510654,"marketCap":585413390},{"date":"2024-11-22","current":-4.368594,"twenty":6.387955,"median":7.42244,"eighty":36.510654,"marketCap":628884681},{"date":"2024-11-29","current":-4.411368,"twenty":6.382875,"median":7.415256,"eighty":36.510654,"marketCap":634680853},{"date":"2024-12-06","current":-4.078539,"twenty":6.3424,"median":7.396664,"eighty":36.510654,"marketCap":585413390},{"date":"2024-12-13","current":-4.041842,"twenty":6.314763,"median":7.38437,"eighty":36.510654,"marketCap":579617218},{"date":"2024-12-20","current":-4.084473,"twenty":6.271102,"median":7.376319,"eighty":36.510654,"marketCap":582515304},{"date":"2024-12-27","current":-4.128317,"twenty":6.258559,"median":7.374475,"eighty":36.510654,"marketCap":588311476},{"date":"2025-01-03","current":-4.164913,"twenty":6.222289,"median":7.368004,"eighty":36.510654,"marketCap":594107648},{"date":"2025-01-10","current":-4.119572,"twenty":6.173472,"median":7.341803,"eighty":36.510654,"marketCap":585413390},{"date":"2025-01-17","current":-4.095872,"twenty":6.149655,"median":7.323317,"eighty":36.510654,"marketCap":582515304},{"date":"2025-01-24","current":-4.13112,"twenty":6.091134,"median":7.314447,"eighty":36.510654,"marketCap":591209562},{"date":"2025-01-28","current":-4.111489,"twenty":6.088637,"median":7.313394,"eighty":36.498996,"marketCap":591209562},{"date":"2025-02-07","current":-4.193746,"twenty":6.049573,"median":7.306943,"eighty":36.524224,"marketCap":599903820},{"date":"2025-02-14","current":-4.508407,"twenty":6.01617,"median":7.299491,"eighty":36.524224,"marketCap":643375111},{"date":"2025-02-21","current":-4.322237,"twenty":5.985057,"median":7.292711,"eighty":36.524224,"marketCap":620190423},{"date":"2025-02-28","current":-4.255472,"twenty":5.971904,"median":7.284056,"eighty":36.524224,"marketCap":608598078},{"date":"2025-03-07","current":-4.420103,"twenty":5.874152,"median":7.279523,"eighty":36.537793,"marketCap":634680853},{"date":"2025-03-14","current":-4.519374,"twenty":5.450493,"median":7.263145,"eighty":36.537793,"marketCap":649171284},{"date":"2025-03-21","current":-4.561517,"twenty":5.28723,"median":7.253324,"eighty":36.537793,"marketCap":654967456},{"date":"2025-03-28","current":-4.712338,"twenty":5.146468,"median":7.237556,"eighty":36.537793,"marketCap":675254058},{"date":"2025-04-03","current":-42.623656,"twenty":-3.371938,"median":7.224687,"eighty":36.537793,"marketCap":628884681},{"date":"2025-04-11","current":-41.819392,"twenty":-3.509009,"median":7.219253,"eighty":36.537793,"marketCap":611496164},{"date":"2025-04-17","current":-40.972315,"twenty":-3.587689,"median":7.217472,"eighty":36.524224,"marketCap":599903820},{"date":"2025-04-25","current":-41.090655,"twenty":-3.699345,"median":7.203819,"eighty":36.551363,"marketCap":602801906},{"date":"2025-05-02","current":-46.326071,"twenty":-3.926378,"median":7.200778,"eighty":36.537793,"marketCap":681050231},{"date":"2025-05-09","current":-41.304933,"twenty":-4.043224,"median":7.197599,"eighty":36.551363,"marketCap":611496164},{"date":"2025-05-16","current":-42.911943,"twenty":-4.062933,"median":7.187304,"eighty":36.551363,"marketCap":640477025},{"date":"2025-05-23","current":-43.751931,"twenty":-4.082712,"median":7.179972,"eighty":36.551363,"marketCap":654967456},{"date":"2025-05-30","current":-40.476496,"twenty":-4.098146,"median":7.164623,"eighty":36.551363,"marketCap":608598078},{"date":"2025-06-06","current":-41.52702,"twenty":-4.118722,"median":7.158677,"eighty":36.551363,"marketCap":625986595},{"date":"2025-06-13","current":-41.318428,"twenty":-4.129999,"median":7.147826,"eighty":36.551363,"marketCap":623088509},{"date":"2025-06-20","current":-40.436794,"twenty":-4.143979,"median":7.135044,"eighty":36.551363,"marketCap":608598078},{"date":"2025-06-27","current":-40.323872,"twenty":-4.17039,"median":7.134543,"eighty":36.537793,"marketCap":608598078},{"date":"2025-07-04","current":-40.321976,"twenty":-4.195185,"median":7.134543,"eighty":36.537793,"marketCap":608598078},{"date":"2025-07-11","current":-40.362634,"twenty":-4.25581,"median":7.127434,"eighty":36.537793,"marketCap":608598078},{"date":"2025-07-18","current":-42.894888,"twenty":-4.27383,"median":7.121712,"eighty":36.537793,"marketCap":646273198},{"date":"2025-07-25","current":-46.189283,"twenty":-4.294117,"median":7.114823,"eighty":36.537793,"marketCap":698438747},{"date":"2025-07-31","current":-50.686204,"twenty":-4.324266,"median":7.106205,"eighty":36.537793,"marketCap":762196641}],"updateTime":1754061719880}}}