港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿新亲水胶体

0.700

+0.000

成交量：1.40万

成交额：9,680.00

市值：6.12亿

市盈率：8.76

高：0.700

开：0.700

低：0.680

收：0.700

数据加载中...

总览公司新闻资讯公告

绿新亲水胶体盘中异动急速上涨8.33%报0.780港元

绿新亲水胶体盘中异动大幅拉升6.76%报0.790港元

绿新亲水胶体盘中异动临近收盘大幅拉升5.80%

绿新亲水胶体04月10日主力净流入111万元散户资金抛售

绿新亲水胶体盘中异动股价大跌5.63%报0.670港元

绿新亲水胶体盘中异动早盘急速下挫8.22%报0.670港元

《业绩》绿新亲水胶体(01084.HK)全年亏转盈赚6,217.1万人币派末期息1.2港仙

阿斯达克财经

绿新亲水胶体：2024年实现纯利6217.1万元

格隆汇资讯

绿新亲水胶体(01084)公布2024年业绩公司拥有人应占溢利6217.1万元同比扭亏为盈

智通财经网

绿新亲水胶体(01084)：获福布斯中国奖项将不断致力丰富产品组合

绿新亲水胶体拟3月31日举行董事会会议审批年度业绩

绿新亲水胶体盘中异动急速下挫5.63%报0.670港元

《盈喜》绿新亲水胶体(01084.HK)预告去年最少转赚5,000万人民币

阿斯达克财经

绿新亲水胶体(01084)发盈喜预计年度股东应占综合纯利约5000万元至7000万元同比扭亏为盈

绿新亲水胶体盘中异动早盘股价大跌5.63%报0.670港元

绿新亲水胶体盘中异动股价大跌5.48%报0.690港元

绿新亲水胶体(01084)股价下跌5.479%，现价港币$0.69

阿斯达克财经

绿新亲水胶体盘中异动下午盘快速跳水5.19%

绿新亲水胶体盘中异动早盘股价大涨5.33%

绿新亲水胶体(01084)股价上升5.333%，现价港币$0.79

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01084/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01084","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01084\",,,,,undefined,":{"symbol":"01084","market":"HK","secType":"STK","nameCN":"绿新亲水胶体","latestPrice":0.7,"timestamp":1746778087013,"preClose":0.7,"halted":0,"volume":14000,"delay":0,"floatShares":874120000,"shares":874120000,"eps":0.0799406931507915,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.7,"high":0.7,"low":0.68,"amount":9680,"amplitude":0.028571,"askPrice":0.7,"askSize":4000,"bidPrice":0.69,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.0795002130450002,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1571241600000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.01714,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.04854368931702194,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01084\",,,,,undefined,":{"symbol":"01084","floatShares":874120000,"roa":"4.42%","roe":"7.59%","lyrEps":0.079941,"volumeRatio":0.04854368931702194,"shares":874120000,"dividePrice":0.012114,"high":0.7,"amplitude":0.028571,"preClose":0.7,"low":0.68,"week52Low":0.61,"pbRate":"0.68","psRate":"0.58","week52High":0.82,"institutionHeld":0,"latestPrice":0.7,"committee":0.692308,"eps":0.0799406931507915,"divideRate":0.01714,"volume":14000,"delay":0,"ttmEps":0.0795002130450002,"open":0.7,"prevYearClose":0.71,"prevWeekClose":0.7,"prevMonthClose":0.73,"prevQuarterClose":0.66,"fiveDayClose":0.73,"twentyDayClose":0.71,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01084\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531211601","title":"绿新亲水胶体盘中异动 急速上涨8.33%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:02","pubTimestamp":1745892125,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时02分，绿新亲水胶体股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.780港元/股，成交量19.8万股，换手率0.02%，振幅9.72%。资金方面，该股资金流入7800港元，流出13.49万港元。绿新亲水胶体股票所在的食品添加剂行业中，整体涨幅为0.02%。其相关个股中，常茂生物、味丹国际、椰丰集团涨幅较大，振幅较大的相关个股有颐海国际、阜丰集团、华宝国际，振幅分别为1.33%、1.23%、0.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100205a6cc7c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100205a6cc7c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2530999924","title":"绿新亲水胶体盘中异动 大幅拉升6.76%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:47","pubTimestamp":1745804837,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时47分，绿新亲水胶体股票出现波动，股价大幅上涨6.76%。截至发稿，该股报0.790港元/股，成交量10万股，换手率0.01%，振幅10.81%。最近的财报数据显示，该股实现营业收入10.68亿港元，净利润6,713.64万港元，每股收益0.0799港元，毛利2.40亿港元，市盈率10.29倍。其相关个股中，绿新亲水胶体、常茂生物、颐海国际涨幅较大，振幅较大的相关个股有绿新亲水胶体、常茂生物、华宝国际，振幅分别为10.81%、7.02%、4.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809471894e536d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809471894e536d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","01084"],"gpt_icon":0},{"id":"2529546342","title":"绿新亲水胶体盘中异动 临近收盘大幅拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529546342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529546342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:47","pubTimestamp":1745308023,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时47分，绿新亲水胶体股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.730港元/股，成交量62万股，换手率0.07%，振幅4.35%。资金方面，该股资金流入28.654万港元，流出15.05万港元。绿新亲水胶体股票所在的食品添加剂行业中，整体涨幅为0.18%。其相关个股中，云白国际、阜丰集团、华宝国际涨幅较大，振幅较大的相关个股有云白国际、欣融国际、阜丰集团，振幅分别为7.46%、5.66%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215470394ddc93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215470394ddc93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2526530530","title":"绿新亲水胶体04月10日主力净流入111万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273004,"startTime":"0","endTime":"0","summary":"04月10日, 绿新亲水胶体股价涨2.86%，报收0.72元，成交金额169万元，换手率0.28%，振幅4.29%，量比3.14。绿新亲水胶体今日主力资金净流入111万元，上一交易日主力净流出0万元。该股主力净额占比0.18%，港股市场排名38/2651。|04月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|力天影业|7.58%|#|环球战略集团|1.56%|#|舒宝国际|1.38%|#|...|...|#38|绿新亲水胶体|0.18%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171022a454b91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171022a454b91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","01084"],"gpt_icon":0},{"id":"2525816358","title":"绿新亲水胶体盘中异动 股价大跌5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:31","pubTimestamp":1744079516,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时31分，绿新亲水胶体股票出现波动，股价急速下挫5.63%。截至发稿，该股报0.670港元/股，成交量23万股，换手率0.03%，振幅1.41%。资金方面，该股资金流入0港元，流出15.618万港元。绿新亲水胶体股票所在的食品添加剂行业中，整体涨幅为0.28%。其相关个股中，颐海国际、华宝国际、阜丰集团涨幅较大，振幅较大的相关个股有椰丰集团、中国波顿、华宝国际，振幅分别为17.33%、5.80%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103156a451b361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103156a451b361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","01084"],"gpt_icon":0},{"id":"2525603576","title":"绿新亲水胶体盘中异动 早盘急速下挫8.22%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:52","pubTimestamp":1743990769,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时52分，绿新亲水胶体股票出现波动，股价急速下跌8.22%。截至发稿，该股报0.670港元/股，成交量9万股，换手率0.01%，振幅4.11%。资金方面，该股资金流入6.16万港元，流出1340港元。绿新亲水胶体股票所在的食品添加剂行业中，整体跌幅为0.56%。其相关个股中，常茂生物、味丹国际、椰丰集团涨幅较大，振幅较大的相关个股有老恒和酿造、常茂生物、华宝国际，振幅分别为12.90%、11.48%、6.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095249aa2c5dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095249aa2c5dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2524718490","title":"《业绩》绿新亲水胶体(01084.HK)全年亏转盈赚6,217.1万人币  派末期息1.2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718490","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:55","pubTimestamp":1743472500,"startTime":"0","endTime":"0","summary":"绿新亲水胶体(01084.HK) 公布截至去年12月底止全年业绩，营业额9.89亿元人民币(下同)，按年跌15.7%。亏转盈赚6,217.1万元，上年同期蚀8,532.7万元；每股盈利7.4分。派末期息1.2港仙，上年同期不派息。(ha/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩股息：港元 0.01202024/08/30中期业绩无派息2024/03/27末期业绩无派息2023/08/30中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230425115328990_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230425115328990_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430827/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","01084"],"gpt_icon":0},{"id":"2523692664","title":"绿新亲水胶体：2024年实现纯利6217.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692664","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:04","pubTimestamp":1743429848,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨绿新亲水胶体(01084.HK)发布公告，截至2024年12月31日止年度，实现收入9.893亿元人民币，同比下降15.7%；毛利为2.225亿元人民币，同比增加491%；公司拥有人应占溢利6217.1万元人民币，上年同期公司拥有人应占亏损8532.7万元人民币；基本每股盈利人民币0.074元，建议派付末期现金股息每股1.2港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312204199729e50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312204199729e50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","01084"],"gpt_icon":0},{"id":"2523314940","title":"绿新亲水胶体(01084)公布2024年业绩 公司拥有人应占溢利6217.1万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523314940","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523314940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429355,"startTime":"0","endTime":"0","summary":"绿新亲水胶体(01084)公布2024年业绩，收益约9.89亿元，同比下降 15....","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_2.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1129","01084"],"gpt_icon":0},{"id":"2521778861","title":"绿新亲水胶体(01084)：获福布斯中国奖项 将不断致力丰富产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:19","pubTimestamp":1742825971,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿新亲水胶体 发布公告，根据弗若斯特沙利文有限公司于2025年3月出具的最新市场研究，关于琼脂产品及精制与半精制卡拉胶产品的销售额、销量及相关市场份额，继公司于2020年及2021年获得相同认可之后，公司在2023年及2024年于中国市场继续名列第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2520131710","title":"绿新亲水胶体拟3月31日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131710","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:12","pubTimestamp":1742393566,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨绿新亲水胶体(01084.HK)公告，公司将于2025年3月31日(星期一)举行董事会会议，藉以(其中包括)批准刊发公司及其附属公司截至2024年12月31日止年度的全年业绩，并考虑派发末期股息(如有)的推荐建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031922124694ba0c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031922124694ba0c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2519413148","title":"绿新亲水胶体盘中异动 急速下挫5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519413148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519413148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:25","pubTimestamp":1741933534,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时25分，绿新亲水胶体股票出现波动，股价大幅跳水5.63%。截至发稿，该股报0.670港元/股，成交量77.6万股，换手率0.09%，振幅2.82%。资金方面，该股资金流入3.588万港元，流出49.718万港元。绿新亲水胶体股票所在的食品添加剂行业中，整体涨幅为0.15%。其相关个股中，阜丰集团、中国波顿、颐海国际涨幅较大，振幅较大的相关个股有华宝国际、颐海国际、阜丰集团，振幅分别为13.84%、5.45%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142534a1dc46eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142534a1dc46eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2518727232","title":"《盈喜》绿新亲水胶体(01084.HK)预告去年最少转赚5,000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727232","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:49","pubTimestamp":1741621740,"startTime":"0","endTime":"0","summary":"绿新亲水胶体(01084.HK) 发盈喜，与上年度亏损净额8,530万人民币相比，预计2024年度纯利介乎5,000万至7,000万人民币。主要由于由于海外买家的销售订单增加，集团卡拉胶产品的销售收入有所提升；及卡拉胶产品的销售价格有所提升，且海藻价格降低导致平均存货成本较低。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/27末期业绩无派息2023/08/30中期业绩无派息2023/03/30末期业绩股息：港元 0.0300AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230425115328990_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230425115328990_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423512/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","01084"],"gpt_icon":0},{"id":"2518241672","title":"绿新亲水胶体(01084)发盈喜 预计年度股东应占综合纯利约5000万元至7000万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:55","pubTimestamp":1741604139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿新亲水胶体 发布公告，相较截至2023年12月31日止年度的公司拥有人应占亏损净额人民币8530万元，截至2024年12月31日止年度公司拥有人应占综合纯利金额预期介乎人民币5000万元至人民币7000万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2514084705","title":"绿新亲水胶体盘中异动 早盘股价大跌5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084705?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:52","pubTimestamp":1740448372,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时52分，绿新亲水胶体股票出现波动，股价急速下跌5.63%。截至发稿，该股报0.670港元/股，成交量15万股，换手率0.02%，振幅4.23%。资金方面，该股资金流入0港元，流出10.362万港元。绿新亲水胶体股票所在的食品添加剂行业中，整体跌幅为0.10%。其相关个股中，中国波顿、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有颐海国际、绿新亲水胶体、阜丰集团，振幅分别为1.93%、1.41%、1.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509525298918aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509525298918aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2512994092","title":"绿新亲水胶体盘中异动 股价大跌5.48%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:45","pubTimestamp":1739771104,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时45分，绿新亲水胶体股票出现异动，股价急速跳水5.48%。截至发稿，该股报0.690港元/股，成交量56.2万股，换手率0.06%，振幅5.48%。资金方面，该股资金流入35.764万港元，流出4.924万港元。绿新亲水胶体股票所在的食品添加剂行业中，整体跌幅为0.09%。其相关个股中，中国波顿、云白国际、欣融国际涨幅较大，振幅较大的相关个股有老恒和酿造、中国波顿、阜丰集团，振幅分别为8.18%、7.48%、5.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217134504a248c31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217134504a248c31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2512992946","title":"绿新亲水胶体(01084)股价下跌5.479%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:45","pubTimestamp":1739771100,"startTime":"0","endTime":"0","summary":"[下跌股]绿新亲水胶体(01084) 股价在下午01:45比前收市价下跌5.479%，现股价为港币$0.69。至目前为止，今日最高价为$0.73，而最低价为$0.69。总成交量为51.2万股，总成交金额为港币$37.188万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502172292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2509276949","title":"绿新亲水胶体盘中异动 下午盘快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:17","pubTimestamp":1738909040,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时17分，绿新亲水胶体股票出现异动，股价快速跳水5.19%。截至发稿，该股报0.730港元/股，成交量72.4万股，换手率0.08%，振幅3.90%。绿新亲水胶体股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，华宝国际、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有老恒和酿造、颐海国际、中国波顿，振幅分别为23.64%、4.07%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207141720987d40ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207141720987d40ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01084","BK1129"],"gpt_icon":0},{"id":"2505086870","title":"绿新亲水胶体盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:40","pubTimestamp":1737686418,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时40分，绿新亲水胶体股票出现波动，股价急速上涨5.33%。截至发稿，该股报0.790港元/股，成交量18.2万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入1580港元，流出13.32万港元。绿新亲水胶体股票所在的食品添加剂行业中，整体涨幅为0.07%。其相关个股中，味丹国际、常茂生物、颐海国际涨幅较大，振幅较大的相关个股有味丹国际、中国波顿、颐海国际，振幅分别为13.54%、2.63%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124104018abb692bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124104018abb692bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","01084"],"gpt_icon":0},{"id":"2505036340","title":"绿新亲水胶体(01084)股价上升5.333%，现价港币$0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036340?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:40","pubTimestamp":1737686400,"startTime":"0","endTime":"0","summary":"[上升股]绿新亲水胶体(01084) 股价在上午10:40比前收市价上升5.333%，现股价为港币$0.79。至目前为止，今日最高价为$0.79，而最低价为$0.74。总成交量为18.2万股，总成交金额为港币$13.478万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501242636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01084","BK1129"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01084\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01084","amount":0.012,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"绿新亲水胶体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"date":"2025-03-31","symbol":"01084","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01084","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-27","symbol":"01084","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711468800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-30","symbol":"01084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01084\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-26","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-25","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":null,"value":0.025,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-10-15","value":0.015,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-07-05","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01084\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01084\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01084","date":"2025-05-08","current":9.162483,"percent":0.438424,"low":-7.973375,"twenty":2.64029,"median":9.43103,"eighty":15.465533,"high":36.038952,"avg":10.369994,"sd":10.51783,"marketCap":611884000},"quantilePoints":[{"date":"2020-05-15","current":9.516767,"twenty":8.625826,"median":8.777157,"eighty":9.155482,"marketCap":888000000},{"date":"2020-05-22","current":9.345294,"twenty":8.625826,"median":8.777157,"eighty":9.231148,"marketCap":872000000},{"date":"2020-05-29","current":9.43103,"twenty":8.625826,"median":8.852822,"eighty":9.345294,"marketCap":880000000},{"date":"2020-06-05","current":9.361792,"twenty":8.625826,"median":8.852822,"eighty":9.43103,"marketCap":873539440},{"date":"2020-06-12","current":9.536779,"twenty":8.625826,"median":8.928487,"eighty":9.465325,"marketCap":889867280},{"date":"2020-06-19","current":9.536779,"twenty":8.671226,"median":8.928487,"eighty":9.536779,"marketCap":889867280},{"date":"2020-06-26","current":9.449285,"twenty":8.701492,"median":8.928487,"eighty":9.536779,"marketCap":881703360},{"date":"2020-07-03","current":8.924325,"twenty":8.701492,"median":8.928487,"eighty":9.536779,"marketCap":832719840},{"date":"2020-07-10","current":8.661845,"twenty":8.701492,"median":9.004152,"eighty":9.536185,"marketCap":808228080},{"date":"2020-07-17","current":9.011818,"twenty":8.701492,"median":8.928487,"eighty":9.5304,"marketCap":840883760},{"date":"2020-07-24","current":8.749338,"twenty":8.701492,"median":8.928487,"eighty":9.503271,"marketCap":816392000},{"date":"2020-07-31","current":8.749338,"twenty":8.701492,"median":8.928487,"eighty":9.449285,"marketCap":816392000},{"date":"2020-08-07","current":8.749338,"twenty":8.701492,"median":8.924325,"eighty":9.449285,"marketCap":816392000},{"date":"2020-08-14","current":8.749338,"twenty":8.701492,"median":8.924325,"eighty":9.449285,"marketCap":816392000},{"date":"2020-08-21","current":9.099312,"twenty":8.701492,"median":8.888573,"eighty":9.445634,"marketCap":849047680},{"date":"2020-08-28","current":8.749338,"twenty":8.701492,"median":8.852822,"eighty":9.43103,"marketCap":816392000},{"date":"2020-09-04","current":8.749338,"twenty":8.701492,"median":8.852822,"eighty":9.43103,"marketCap":816392000},{"date":"2020-09-11","current":9.099312,"twenty":8.701492,"median":8.852822,"eighty":9.43103,"marketCap":849047680},{"date":"2020-09-18","current":9.099312,"twenty":8.711061,"median":8.888573,"eighty":9.43103,"marketCap":849047680},{"date":"2020-09-25","current":9.15287,"twenty":8.749338,"median":8.924325,"eighty":9.417182,"marketCap":849047680},{"date":"2020-09-30","current":9.328887,"twenty":8.749338,"median":8.924325,"eighty":9.37564,"marketCap":865375520},{"date":"2020-10-09","current":9.240878,"twenty":8.749338,"median":8.924325,"eighty":9.361792,"marketCap":857211600},{"date":"2020-10-16","current":9.15287,"twenty":8.749338,"median":8.928487,"eighty":9.348594,"marketCap":849047680},{"date":"2020-10-23","current":8.800837,"twenty":8.749338,"median":8.928487,"eighty":9.345294,"marketCap":816392000},{"date":"2020-10-30","current":9.240878,"twenty":8.749338,"median":8.928487,"eighty":9.345294,"marketCap":857211600},{"date":"2020-11-06","current":9.240878,"twenty":8.749338,"median":8.928487,"eighty":9.345294,"marketCap":857211600},{"date":"2020-11-13","current":9.15287,"twenty":8.749338,"median":8.976853,"eighty":9.33545,"marketCap":849047680},{"date":"2020-11-20","current":9.240878,"twenty":8.749338,"median":9.004152,"eighty":9.328887,"marketCap":857211600},{"date":"2020-11-27","current":9.15287,"twenty":8.749338,"median":9.011818,"eighty":9.328887,"marketCap":849047680},{"date":"2020-12-04","current":9.15287,"twenty":8.749338,"median":9.07234,"eighty":9.328887,"marketCap":849047680},{"date":"2020-12-11","current":9.064862,"twenty":8.749338,"median":9.064862,"eighty":9.328887,"marketCap":840883760},{"date":"2020-12-18","current":9.064862,"twenty":8.749338,"median":9.064862,"eighty":9.296134,"marketCap":840883760},{"date":"2020-12-24","current":8.888845,"twenty":8.749338,"median":9.064862,"eighty":9.274299,"marketCap":824555920},{"date":"2020-12-31","current":9.240878,"twenty":8.749338,"median":9.064862,"eighty":9.274299,"marketCap":857211600},{"date":"2021-01-08","current":9.15287,"twenty":8.94165,"median":9.064862,"eighty":9.15287,"marketCap":849047680},{"date":"2021-01-15","current":9.15287,"twenty":8.976853,"median":9.15287,"eighty":9.240878,"marketCap":849047680},{"date":"2021-01-22","current":9.328887,"twenty":9.029658,"median":9.15287,"eighty":9.240878,"marketCap":865375520},{"date":"2021-01-29","current":8.976853,"twenty":9.029658,"median":9.15287,"eighty":9.240878,"marketCap":832719840},{"date":"2021-02-05","current":9.328887,"twenty":9.064862,"median":9.15287,"eighty":9.328887,"marketCap":865375520},{"date":"2021-02-11","current":9.240878,"twenty":9.100065,"median":9.240878,"eighty":9.293683,"marketCap":857211600},{"date":"2021-02-19","current":9.592912,"twenty":9.15287,"median":9.240878,"eighty":9.328887,"marketCap":889867280},{"date":"2021-02-26","current":10.472995,"twenty":9.15287,"median":9.240878,"eighty":9.399293,"marketCap":971506480},{"date":"2021-03-05","current":10.737021,"twenty":9.15287,"median":9.240878,"eighty":9.874538,"marketCap":995998240},{"date":"2021-03-12","current":10.561004,"twenty":9.15287,"median":9.284883,"eighty":10.279377,"marketCap":979670400},{"date":"2021-03-19","current":10.561004,"twenty":9.15287,"median":9.328887,"eighty":10.472995,"marketCap":979670400},{"date":"2021-03-26","current":10.20897,"twenty":9.15287,"median":9.328887,"eighty":10.472995,"marketCap":947014720},{"date":"2021-04-01","current":10.384987,"twenty":9.15287,"median":9.372891,"eighty":10.472995,"marketCap":963342560},{"date":"2021-04-09","current":10.472995,"twenty":9.15287,"median":9.416895,"eighty":10.472995,"marketCap":971506480},{"date":"2021-04-16","current":10.649012,"twenty":9.205675,"median":9.768929,"eighty":10.472995,"marketCap":987834320},{"date":"2021-04-23","current":10.472995,"twenty":9.240878,"median":10.120962,"eighty":10.561004,"marketCap":971506480},{"date":"2021-04-30","current":14.355272,"twenty":9.240878,"median":10.20897,"eighty":10.596207,"marketCap":989106960},{"date":"2021-05-07","current":14.705401,"twenty":9.240878,"median":10.20897,"eighty":10.737021,"marketCap":1013231520},{"date":"2021-05-14","current":14.588691,"twenty":9.240878,"median":10.296979,"eighty":10.772224,"marketCap":1005190000},{"date":"2021-05-21","current":14.588691,"twenty":9.240878,"median":10.384987,"eighty":10.825029,"marketCap":1005190000},{"date":"2021-05-28","current":14.588691,"twenty":9.240878,"median":10.384987,"eighty":12.978378,"marketCap":1005190000},{"date":"2021-06-04","current":14.705401,"twenty":9.240878,"median":10.472995,"eighty":14.471982,"marketCap":1013231520},{"date":"2021-06-11","current":14.588691,"twenty":9.240878,"median":10.472995,"eighty":14.588691,"marketCap":1005190000},{"date":"2021-06-18","current":14.588691,"twenty":9.240878,"median":10.472995,"eighty":14.588691,"marketCap":1005190000},{"date":"2021-06-25","current":14.355272,"twenty":9.240878,"median":10.517,"eighty":14.588691,"marketCap":989106960},{"date":"2021-07-02","current":14.317037,"twenty":9.240878,"median":10.561004,"eighty":14.588691,"marketCap":986472480},{"date":"2021-07-09","current":13.964979,"twenty":9.328887,"median":10.561004,"eighty":14.588691,"marketCap":962214960},{"date":"2021-07-16","current":13.847626,"twenty":9.328887,"median":10.649012,"eighty":14.588691,"marketCap":954129120},{"date":"2021-07-23","current":13.260862,"twenty":9.328887,"median":10.737021,"eighty":14.588691,"marketCap":913699920},{"date":"2021-07-30","current":13.260862,"twenty":9.328887,"median":10.737021,"eighty":14.588691,"marketCap":913699920},{"date":"2021-08-06","current":13.260862,"twenty":9.328887,"median":10.825029,"eighty":14.471982,"marketCap":913699920},{"date":"2021-08-13","current":13.260862,"twenty":9.328887,"median":10.825029,"eighty":14.471982,"marketCap":913699920},{"date":"2021-08-20","current":13.143509,"twenty":9.328887,"median":10.913037,"eighty":14.471982,"marketCap":905614080},{"date":"2021-08-27","current":13.495568,"twenty":9.416895,"median":13.143509,"eighty":14.471982,"marketCap":929871600},{"date":"2021-09-03","current":13.847626,"twenty":9.416895,"median":13.143509,"eighty":14.471982,"marketCap":954129120},{"date":"2021-09-10","current":13.730273,"twenty":9.504903,"median":13.202185,"eighty":14.471982,"marketCap":946043280},{"date":"2021-09-17","current":13.786392,"twenty":9.592912,"median":13.260862,"eighty":14.471982,"marketCap":921785760},{"date":"2021-09-24","current":13.544526,"twenty":9.874538,"median":13.260862,"eighty":14.441908,"marketCap":905614080},{"date":"2021-09-30","current":13.544526,"twenty":9.99775,"median":13.260862,"eighty":14.386919,"marketCap":905614080},{"date":"2021-10-08","current":13.786392,"twenty":10.085759,"median":13.260862,"eighty":14.355272,"marketCap":921785760},{"date":"2021-10-15","current":13.786392,"twenty":10.156165,"median":13.260862,"eighty":14.355272,"marketCap":921785760},{"date":"2021-10-22","current":13.665459,"twenty":10.20897,"median":13.260862,"eighty":14.355272,"marketCap":913699920},{"date":"2021-10-29","current":13.544526,"twenty":10.20897,"median":13.260862,"eighty":14.339978,"marketCap":905614080},{"date":"2021-11-05","current":12.818926,"twenty":10.20897,"median":13.260862,"eighty":14.317037,"marketCap":857099040},{"date":"2021-11-12","current":13.786392,"twenty":10.20897,"median":13.260862,"eighty":14.285647,"marketCap":921785760},{"date":"2021-11-19","current":14.028259,"twenty":10.244174,"median":13.260862,"eighty":14.223011,"marketCap":937957440},{"date":"2021-11-26","current":13.302659,"twenty":10.296979,"median":13.302659,"eighty":14.152743,"marketCap":889442400},{"date":"2021-12-03","current":13.665459,"twenty":10.296979,"median":13.302659,"eighty":14.082331,"marketCap":913699920},{"date":"2021-12-10","current":13.907326,"twenty":10.332182,"median":13.302659,"eighty":14.082331,"marketCap":929871600},{"date":"2021-12-17","current":13.907326,"twenty":10.384987,"median":13.378215,"eighty":14.082331,"marketCap":929871600},{"date":"2021-12-24","current":13.665459,"twenty":10.384987,"median":13.400904,"eighty":14.060702,"marketCap":913699920},{"date":"2021-12-31","current":13.665459,"twenty":10.384987,"median":13.495568,"eighty":14.028259,"marketCap":913699920},{"date":"2022-01-07","current":13.907326,"twenty":13.665459,"median":13.665459,"eighty":13.762206,"marketCap":929871600},{"date":"2022-01-14","current":13.786392,"twenty":13.665459,"median":13.725925,"eighty":13.907326,"marketCap":921785760},{"date":"2022-01-21","current":13.786392,"twenty":13.665459,"median":13.786392,"eighty":13.907326,"marketCap":921785760},{"date":"2022-01-28","current":13.786392,"twenty":13.665459,"median":13.786392,"eighty":13.834766,"marketCap":921785760},{"date":"2022-02-04","current":14.028259,"twenty":13.665459,"median":13.786392,"eighty":13.907326,"marketCap":937957440},{"date":"2022-02-11","current":13.423592,"twenty":13.665459,"median":13.786392,"eighty":13.907326,"marketCap":897528240},{"date":"2022-02-18","current":13.423592,"twenty":13.665459,"median":13.786392,"eighty":13.907326,"marketCap":897528240},{"date":"2022-02-25","current":13.665459,"twenty":13.423592,"median":13.665459,"eighty":13.786392,"marketCap":913699920},{"date":"2022-03-04","current":15.842258,"twenty":13.544526,"median":13.786392,"eighty":13.907326,"marketCap":1059245040},{"date":"2022-03-11","current":16.567857,"twenty":13.665459,"median":13.786392,"eighty":14.149192,"marketCap":1107760080},{"date":"2022-03-18","current":16.205058,"twenty":13.665459,"median":13.786392,"eighty":15.600391,"marketCap":1083502560},{"date":"2022-03-25","current":16.930657,"twenty":13.665459,"median":13.786392,"eighty":15.842258,"marketCap":1132017600},{"date":"2022-04-01","current":11.467169,"twenty":13.665459,"median":13.786392,"eighty":15.842258,"marketCap":1188250980},{"date":"2022-04-08","current":11.311153,"twenty":13.423592,"median":13.786392,"eighty":15.842258,"marketCap":1172084300},{"date":"2022-04-14","current":11.935217,"twenty":13.423592,"median":13.786392,"eighty":15.769698,"marketCap":1236751020},{"date":"2022-04-22","current":15.211551,"twenty":13.423592,"median":13.786392,"eighty":15.721325,"marketCap":1576251300},{"date":"2022-04-29","current":17.785813,"twenty":13.423592,"median":13.786392,"eighty":15.721325,"marketCap":1843001520},{"date":"2022-05-06","current":22.622306,"twenty":13.423592,"median":13.786392,"eighty":15.939004,"marketCap":2344168600},{"date":"2022-05-13","current":27.692823,"twenty":13.423592,"median":13.907326,"eighty":16.205058,"marketCap":2869585700},{"date":"2022-05-20","current":27.068759,"twenty":13.423592,"median":13.907326,"eighty":16.688791,"marketCap":2804918980},{"date":"2022-05-27","current":32.919356,"twenty":13.544526,"median":13.907326,"eighty":16.930657,"marketCap":3411169480},{"date":"2022-06-02","current":32.76334,"twenty":13.641272,"median":14.149192,"eighty":19.860825,"marketCap":3395002800},{"date":"2022-06-10","current":31.203181,"twenty":13.665459,"median":14.782507,"eighty":23.901637,"marketCap":3233336000},{"date":"2022-06-17","current":31.203181,"twenty":13.665459,"median":15.116658,"eighty":26.912743,"marketCap":3233336000},{"date":"2022-06-24","current":27.692823,"twenty":13.665459,"median":15.172547,"eighty":27.56801,"marketCap":2869585700},{"date":"2022-06-30","current":31.766442,"twenty":13.665459,"median":15.418992,"eighty":27.786433,"marketCap":3291702300},{"date":"2022-07-08","current":22.432599,"twenty":13.665459,"median":15.721325,"eighty":28.114066,"marketCap":2324510760},{"date":"2022-07-15","current":27.374045,"twenty":13.665459,"median":15.781792,"eighty":27.786433,"marketCap":2836553340},{"date":"2022-07-22","current":27.374045,"twenty":13.665459,"median":15.963191,"eighty":28.894974,"marketCap":2836553340},{"date":"2022-07-29","current":27.138738,"twenty":13.665459,"median":16.144591,"eighty":28.582666,"marketCap":2812170360},{"date":"2022-08-05","current":26.74656,"twenty":13.665459,"median":16.446924,"eighty":28.205938,"marketCap":2771532060},{"date":"2022-08-12","current":24.315055,"twenty":13.665459,"median":16.749257,"eighty":27.988095,"marketCap":2519574600},{"date":"2022-08-19","current":26.275946,"twenty":13.738019,"median":16.930657,"eighty":27.786433,"marketCap":2722766100},{"date":"2022-08-26","current":24.94254,"twenty":13.786392,"median":17.479169,"eighty":27.692823,"marketCap":2584595880},{"date":"2022-09-02","current":24.550362,"twenty":13.786392,"median":20.360075,"eighty":27.692823,"marketCap":2543957580},{"date":"2022-09-09","current":23.766005,"twenty":13.786392,"median":22.471817,"eighty":27.599213,"marketCap":2462680980},{"date":"2022-09-16","current":23.530698,"twenty":13.786392,"median":22.645106,"eighty":27.503077,"marketCap":2438298000},{"date":"2022-09-23","current":12.547815,"twenty":13.786392,"median":22.511035,"eighty":27.452481,"marketCap":2454553320},{"date":"2022-09-30","current":12.464717,"twenty":13.665459,"median":21.396337,"eighty":27.421107,"marketCap":2438298000},{"date":"2022-10-07","current":13.171051,"twenty":13.665459,"median":18.760912,"eighty":27.374045,"marketCap":2576468220},{"date":"2022-10-14","current":13.171051,"twenty":13.665459,"median":16.930657,"eighty":27.359793,"marketCap":2576468220},{"date":"2022-10-21","current":15.954837,"twenty":13.665459,"median":16.87019,"eighty":27.269974,"marketCap":3121021440},{"date":"2022-10-28","current":15.705543,"twenty":13.665459,"median":16.619622,"eighty":27.124742,"marketCap":3072255480},{"date":"2022-11-04","current":15.747092,"twenty":13.665459,"median":16.446924,"eighty":27.051381,"marketCap":3080383140},{"date":"2022-11-11","current":16.536524,"twenty":13.665459,"median":16.536524,"eighty":26.968042,"marketCap":3234808680},{"date":"2022-11-18","current":15.082307,"twenty":13.665459,"median":16.346303,"eighty":26.912743,"marketCap":2950340580},{"date":"2022-11-25","current":14.791464,"twenty":13.665459,"median":16.245681,"eighty":26.88154,"marketCap":2893446960},{"date":"2022-12-02","current":14.708366,"twenty":13.665459,"median":16.123354,"eighty":26.754694,"marketCap":2877191640},{"date":"2022-12-09","current":14.043581,"twenty":13.665459,"median":15.963191,"eighty":26.74656,"marketCap":2747149080},{"date":"2022-12-16","current":15.622445,"twenty":13.665459,"median":15.963191,"eighty":26.732992,"marketCap":3056000160},{"date":"2022-12-23","current":15.580896,"twenty":13.665459,"median":15.871739,"eighty":26.660914,"marketCap":3047872500},{"date":"2022-12-30","current":15.622445,"twenty":13.665459,"median":15.842258,"eighty":26.607495,"marketCap":3056000160},{"date":"2023-01-06","current":15.996386,"twenty":13.738019,"median":15.815449,"eighty":26.589689,"marketCap":3129149100},{"date":"2023-01-13","current":16.079484,"twenty":13.786392,"median":15.788641,"eighty":26.549498,"marketCap":3145404420},{"date":"2023-01-20","current":17.533701,"twenty":13.786392,"median":15.856998,"eighty":26.374649,"marketCap":3429872520},{"date":"2023-01-27","current":17.533701,"twenty":13.786392,"median":15.913288,"eighty":26.275946,"marketCap":3429872520},{"date":"2023-02-03","current":18.364682,"twenty":13.786392,"median":15.963191,"eighty":25.883768,"marketCap":3592425720},{"date":"2023-02-10","current":18.48933,"twenty":13.786392,"median":15.996386,"eighty":25.805332,"marketCap":3616808700},{"date":"2023-02-17","current":16.952015,"twenty":13.786392,"median":16.079484,"eighty":25.726897,"marketCap":3316085280},{"date":"2023-02-24","current":6.730947,"twenty":13.786392,"median":15.996386,"eighty":25.726897,"marketCap":1316680920},{"date":"2023-03-03","current":6.730947,"twenty":13.665459,"median":15.963191,"eighty":25.413154,"marketCap":1316680920},{"date":"2023-03-10","current":5.983064,"twenty":6.182499,"median":6.357005,"eighty":6.531512,"marketCap":1170383040},{"date":"2023-03-17","current":5.609122,"twenty":9.079817,"median":12.880207,"eighty":15.34483,"marketCap":1097234100},{"date":"2023-03-24","current":5.401377,"twenty":9.079817,"median":12.808018,"eighty":15.281742,"marketCap":1056595800},{"date":"2023-03-31","current":5.152083,"twenty":9.079817,"median":12.697993,"eighty":15.248503,"marketCap":1007829840},{"date":"2023-04-04","current":4.861239,"twenty":9.079817,"median":12.547815,"eighty":15.248503,"marketCap":950936220},{"date":"2023-04-14","current":4.902789,"twenty":9.064862,"median":12.464717,"eighty":15.233722,"marketCap":959063880},{"date":"2023-04-21","current":4.487298,"twenty":9.064862,"median":12.464717,"eighty":15.209712,"marketCap":877787280},{"date":"2023-04-28","current":4.196455,"twenty":9.064862,"median":11.935217,"eighty":15.190334,"marketCap":820893660},{"date":"2023-05-05","current":4.154906,"twenty":9.064862,"median":11.467169,"eighty":15.165405,"marketCap":812766000},{"date":"2023-05-12","current":3.641346,"twenty":9.005685,"median":11.467169,"eighty":15.165405,"marketCap":845276640},{"date":"2023-05-19","current":3.641346,"twenty":9.004152,"median":11.389161,"eighty":15.159033,"marketCap":845276640},{"date":"2023-05-25","current":3.536307,"twenty":8.976853,"median":11.311153,"eighty":15.133543,"marketCap":820893660},{"date":"2023-06-02","current":3.606333,"twenty":8.976853,"median":10.971446,"eighty":15.133543,"marketCap":837148980},{"date":"2023-06-09","current":3.676359,"twenty":8.928487,"median":10.913037,"eighty":15.123856,"marketCap":853404300},{"date":"2023-06-16","current":3.501295,"twenty":8.924325,"median":10.825029,"eighty":15.116658,"marketCap":812766000},{"date":"2023-06-23","current":3.361243,"twenty":8.924325,"median":10.825029,"eighty":15.089177,"marketCap":780255360},{"date":"2023-06-30","current":3.32623,"twenty":8.888845,"median":10.737021,"eighty":15.049068,"marketCap":772127700},{"date":"2023-07-07","current":3.485183,"twenty":8.852822,"median":10.737021,"eighty":14.990173,"marketCap":809026020},{"date":"2023-07-14","current":3.449979,"twenty":8.849624,"median":10.649012,"eighty":14.961633,"marketCap":800854040},{"date":"2023-07-21","current":3.379572,"twenty":8.800837,"median":10.561004,"eighty":14.95766,"marketCap":784510080},{"date":"2023-07-28","current":3.344368,"twenty":8.777157,"median":10.561004,"eighty":14.924421,"marketCap":776338100},{"date":"2023-07-31","current":3.414775,"twenty":8.777157,"median":10.561004,"eighty":14.916111,"marketCap":792682060},{"date":"2023-08-18","current":3.238756,"twenty":8.777157,"median":10.561004,"eighty":14.916111,"marketCap":751822160},{"date":"2023-08-25","current":3.379572,"twenty":8.777157,"median":10.472995,"eighty":14.907801,"marketCap":784510080},{"date":"2023-09-01","current":3.344368,"twenty":8.777157,"median":10.472995,"eighty":14.874562,"marketCap":776338100},{"date":"2023-09-08","current":3.168348,"twenty":8.749338,"median":10.472995,"eighty":14.866252,"marketCap":735478200},{"date":"2023-09-15","current":3.238756,"twenty":8.749338,"median":10.384987,"eighty":14.830832,"marketCap":751822160},{"date":"2023-09-22","current":3.168348,"twenty":8.749338,"median":10.384987,"eighty":14.82211,"marketCap":735478200},{"date":"2023-09-29","current":3.097941,"twenty":8.749338,"median":10.296979,"eighty":14.82211,"marketCap":719134240},{"date":"2023-10-06","current":3.027533,"twenty":8.749338,"median":10.296979,"eighty":14.82211,"marketCap":702790280},{"date":"2023-10-13","current":2.957125,"twenty":8.749338,"median":10.20897,"eighty":14.821511,"marketCap":686446320},{"date":"2023-10-20","current":2.992329,"twenty":8.749338,"median":10.20897,"eighty":14.791464,"marketCap":694618300},{"date":"2023-10-27","current":2.781106,"twenty":8.749338,"median":10.120962,"eighty":14.791464,"marketCap":645586420},{"date":"2023-11-03","current":2.745902,"twenty":8.701492,"median":9.928539,"eighty":14.791464,"marketCap":637414440},{"date":"2023-11-10","current":2.605086,"twenty":8.701492,"median":9.773977,"eighty":14.758225,"marketCap":604726520},{"date":"2023-11-17","current":2.569883,"twenty":8.701492,"median":9.767391,"eighty":14.749915,"marketCap":596554540},{"date":"2023-11-24","current":2.569883,"twenty":8.654641,"median":9.68824,"eighty":14.744785,"marketCap":596554540},{"date":"2023-12-01","current":2.464271,"twenty":8.625826,"median":9.68824,"eighty":14.715393,"marketCap":572038600},{"date":"2023-12-08","current":2.464271,"twenty":8.625826,"median":9.68824,"eighty":14.705994,"marketCap":572038600},{"date":"2023-12-15","current":2.393863,"twenty":8.610693,"median":9.685138,"eighty":14.705401,"marketCap":555694640},{"date":"2023-12-22","current":2.569883,"twenty":8.550161,"median":9.624272,"eighty":14.705401,"marketCap":596554540},{"date":"2023-12-29","current":2.675494,"twenty":8.504762,"median":9.609473,"eighty":14.705401,"marketCap":621070480},{"date":"2024-01-05","current":2.569883,"twenty":8.413964,"median":9.602504,"eighty":14.705401,"marketCap":596554540},{"date":"2024-01-12","current":2.499475,"twenty":7.852771,"median":9.536779,"eighty":14.705401,"marketCap":580210580},{"date":"2024-01-19","current":2.710698,"twenty":6.730947,"median":9.536779,"eighty":14.705401,"marketCap":629242460},{"date":"2024-01-26","current":2.64029,"twenty":6.315456,"median":9.536779,"eighty":14.705401,"marketCap":612898500},{"date":"2024-02-02","current":2.429067,"twenty":5.991374,"median":9.536779,"eighty":14.689374,"marketCap":563866620},{"date":"2024-02-09","current":2.147436,"twenty":5.617432,"median":9.536779,"eighty":14.617952,"marketCap":498490780},{"date":"2024-02-16","current":2.323455,"twenty":5.467855,"median":9.535293,"eighty":14.596006,"marketCap":539350680},{"date":"2024-02-23","current":2.675494,"twenty":5.318279,"median":9.533808,"eighty":14.588691,"marketCap":621070480},{"date":"2024-03-01","current":2.569883,"twenty":5.052365,"median":9.481523,"eighty":14.588691,"marketCap":596554540},{"date":"2024-03-08","current":2.64029,"twenty":4.83631,"median":9.458143,"eighty":14.588691,"marketCap":612898500},{"date":"2024-03-15","current":2.499475,"twenty":4.653494,"median":9.449285,"eighty":14.588691,"marketCap":580210580},{"date":"2024-03-22","current":2.534679,"twenty":4.478988,"median":9.449285,"eighty":14.588691,"marketCap":588382560},{"date":"2024-03-28","current":2.464271,"twenty":4.279553,"median":9.43103,"eighty":14.588691,"marketCap":572038600},{"date":"2024-04-05","current":2.464271,"twenty":4.204765,"median":9.43103,"eighty":14.588691,"marketCap":572038600},{"date":"2024-04-12","current":2.534679,"twenty":3.996152,"median":9.416895,"eighty":14.588691,"marketCap":588382560},{"date":"2024-04-19","current":2.675494,"twenty":3.683362,"median":9.399687,"eighty":14.588691,"marketCap":621070480},{"date":"2024-04-26","current":-7.199075,"twenty":3.641346,"median":9.382478,"eighty":14.588691,"marketCap":663750400},{"date":"2024-05-03","current":-7.023954,"twenty":3.606333,"median":9.361792,"eighty":14.588691,"marketCap":647156640},{"date":"2024-05-10","current":-6.91748,"twenty":3.57132,"median":9.345294,"eighty":14.588691,"marketCap":638859760},{"date":"2024-05-17","current":33.37556,"twenty":3.59933,"median":9.353543,"eighty":14.588691,"marketCap":622266000},{"date":"2024-05-24","current":33.451959,"twenty":3.606333,"median":9.382478,"eighty":14.588691,"marketCap":622266000},{"date":"2024-05-31","current":32.972375,"twenty":3.606333,"median":9.399687,"eighty":14.596006,"marketCap":613969120},{"date":"2024-06-07","current":33.905568,"twenty":3.606333,"median":9.416895,"eighty":14.705401,"marketCap":630562880},{"date":"2024-06-14","current":35.722803,"twenty":3.606333,"median":9.43103,"eighty":14.705401,"marketCap":663750400},{"date":"2024-06-21","current":35.797744,"twenty":3.627341,"median":9.43103,"eighty":14.746068,"marketCap":663750400},{"date":"2024-06-28","current":35.364943,"twenty":3.641346,"median":9.449285,"eighty":14.791464,"marketCap":655453520},{"date":"2024-07-05","current":33.581606,"twenty":3.641346,"median":9.449285,"eighty":14.82211,"marketCap":622266000},{"date":"2024-07-12","current":33.261986,"twenty":3.655351,"median":9.458143,"eighty":14.874562,"marketCap":617248800},{"date":"2024-07-19","current":35.059274,"twenty":3.676359,"median":9.504903,"eighty":14.95766,"marketCap":650613600},{"date":"2024-07-26","current":35.825136,"twenty":3.676359,"median":9.533808,"eighty":15.102918,"marketCap":667296000},{"date":"2024-08-02","current":31.365271,"twenty":3.690364,"median":9.536779,"eighty":15.15266,"marketCap":583884000},{"date":"2024-08-09","current":34.718481,"twenty":3.711372,"median":9.536779,"eighty":15.209712,"marketCap":650613600},{"date":"2024-08-16","current":32.035379,"twenty":3.725377,"median":9.536779,"eighty":15.331136,"marketCap":600566400},{"date":"2024-08-23","current":30.57136,"twenty":3.830416,"median":9.536779,"eighty":15.515391,"marketCap":575542800},{"date":"2024-08-30","current":32.284966,"twenty":4.03584,"median":9.536779,"eighty":15.592593,"marketCap":611884000},{"date":"2024-09-06","current":-5.833471,"twenty":3.690364,"median":9.536779,"eighty":15.580896,"marketCap":559436800},{"date":"2024-09-13","current":-5.757394,"twenty":3.641346,"median":9.536779,"eighty":15.580896,"marketCap":550695600},{"date":"2024-09-20","current":-5.813916,"twenty":3.606333,"median":9.536779,"eighty":15.572586,"marketCap":559436800},{"date":"2024-09-27","current":-5.869458,"twenty":3.578323,"median":9.536779,"eighty":15.527369,"marketCap":568178000},{"date":"2024-10-04","current":-6.803355,"twenty":3.536307,"median":9.533808,"eighty":15.479458,"marketCap":655590000},{"date":"2024-10-10","current":-6.571156,"twenty":3.501295,"median":9.525288,"eighty":15.460891,"marketCap":629366400},{"date":"2024-10-18","current":-6.516462,"twenty":3.501295,"median":9.458143,"eighty":15.447939,"marketCap":620625200},{"date":"2024-10-25","current":-6.608662,"twenty":3.485183,"median":9.458143,"eighty":15.447939,"marketCap":629366400},{"date":"2024-11-01","current":-6.695935,"twenty":3.449979,"median":9.453714,"eighty":15.447939,"marketCap":638107600},{"date":"2024-11-08","current":-7.024333,"twenty":3.396256,"median":9.43103,"eighty":15.447939,"marketCap":664331200},{"date":"2024-11-15","current":-6.705309,"twenty":3.379572,"median":9.423963,"eighty":15.447939,"marketCap":629366400},{"date":"2024-11-22","current":-6.615987,"twenty":3.379572,"median":9.423963,"eighty":15.447939,"marketCap":620625200},{"date":"2024-11-29","current":-6.433281,"twenty":3.344368,"median":9.423963,"eighty":15.447939,"marketCap":603142800},{"date":"2024-12-06","current":-6.635382,"twenty":3.344368,"median":9.416895,"eighty":15.447939,"marketCap":620625200},{"date":"2024-12-13","current":-6.641434,"twenty":3.312577,"median":9.416895,"eighty":15.447939,"marketCap":620625200},{"date":"2024-12-20","current":-6.678095,"twenty":3.27396,"median":9.416895,"eighty":15.447939,"marketCap":620625200},{"date":"2024-12-27","current":-6.58915,"twenty":3.18243,"median":9.416895,"eighty":15.447939,"marketCap":611884000},{"date":"2025-01-03","current":-6.864821,"twenty":3.140185,"median":9.416895,"eighty":15.447939,"marketCap":638107600},{"date":"2025-01-10","current":-6.607742,"twenty":3.133144,"median":9.416895,"eighty":15.447939,"marketCap":611884000},{"date":"2025-01-17","current":-6.602414,"twenty":3.097941,"median":9.416895,"eighty":15.447939,"marketCap":611884000},{"date":"2025-01-24","current":-7.029965,"twenty":3.027533,"median":9.416895,"eighty":15.447939,"marketCap":655590000},{"date":"2025-01-28","current":-6.903271,"twenty":3.006411,"median":9.361792,"eighty":15.439629,"marketCap":646848800},{"date":"2025-02-07","current":-7.126882,"twenty":2.957125,"median":9.416895,"eighty":15.456249,"marketCap":664331200},{"date":"2025-02-14","current":-6.861946,"twenty":2.851513,"median":9.416895,"eighty":15.456249,"marketCap":638107600},{"date":"2025-02-21","current":-6.73103,"twenty":2.81631,"median":9.416895,"eighty":15.456249,"marketCap":629366400},{"date":"2025-02-28","current":-6.471901,"twenty":2.781106,"median":9.416895,"eighty":15.456249,"marketCap":603142800},{"date":"2025-03-07","current":-6.44602,"twenty":2.738861,"median":9.416895,"eighty":15.460891,"marketCap":603142800},{"date":"2025-03-14","current":-6.256902,"twenty":2.703657,"median":9.416895,"eighty":15.460891,"marketCap":585660400},{"date":"2025-03-21","current":-6.352783,"twenty":2.64029,"median":9.416895,"eighty":15.460891,"marketCap":594401600},{"date":"2025-03-28","current":-6.178439,"twenty":2.64029,"median":9.416895,"eighty":15.460891,"marketCap":576919200},{"date":"2025-04-03","current":9.586924,"twenty":2.64029,"median":9.423963,"eighty":15.460891,"marketCap":638107600},{"date":"2025-04-11","current":9.6735,"twenty":2.64029,"median":9.43103,"eighty":15.460891,"marketCap":638107600},{"date":"2025-04-17","current":9.131345,"twenty":2.64029,"median":9.43103,"eighty":15.456249,"marketCap":603142800},{"date":"2025-04-25","current":9.774104,"twenty":2.64029,"median":9.449285,"eighty":15.465533,"marketCap":646848800},{"date":"2025-05-02","current":9.226164,"twenty":2.64029,"median":9.449285,"eighty":15.460891,"marketCap":611884000},{"date":"2025-05-08","current":9.162483,"twenty":2.64029,"median":9.43103,"eighty":15.465533,"marketCap":611884000}],"updateTime":1746808953307}}}