港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨鑫科技

1.240

+0.0806.90%

成交量：2,000.00

成交额：2,500.00

市值：5.78亿

市盈率：11.72

高：1.250

开：1.250

低：1.250

收：1.160

数据加载中...

总览公司新闻资讯公告

亨鑫科技盘中异动早盘股价大涨7.76%报1.250港元

亨鑫科技亮相2025 MWC上海：以技术创新助力运营商构建高品质网络

亨鑫科技盘中异动大幅拉升6.56%报1.300港元

亨鑫科技盘中异动早盘股价大涨8.26%

亨鑫科技(01085)股价上升5.042%，现价港币$1.25

阿斯达克财经

亨鑫科技取得基于狭长空间用宽频段漏缆的低时延漏缆系统专利

江苏亨鑫申请超宽带辐射单元及天线专利，具有较宽工作频段

亨鑫科技亮相2025CommunicAsia新加坡通信展

通信产业网

亨鑫科技盘中异动临近午盘快速下跌5.69%报1.160港元

亨鑫科技(01085)股价下跌5.691%，现价港币$1.16

阿斯达克财经

江苏亨鑫取得一种低损耗柔性同轴电缆及其制造方法专利

亨鑫科技盘中异动下午盘快速下跌5.38%

亨鑫科技盘中异动早盘急速跳水5.38%报1.230港元

亨鑫科技盘中异动下午盘急速跳水5.26%报1.260港元

亨鑫科技(01085)股价下跌5.263%，现价港币$1.26

阿斯达克财经

亨鑫科技盘中异动早盘股价大涨6.35%报1.340港元

亨鑫科技盘中异动急速拉升6.20%报1.370港元

亨鑫科技(01085)附属上海掌御中标“北京大学智能学院AI服务器集群采购项目”

亨鑫科技盘中异动股价大跌5.15%报1.290港元

亨鑫科技盘中异动急速拉升7.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01085/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01085","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01085\",,,,,undefined,":{"symbol":"01085","market":"HK","secType":"STK","nameCN":"亨鑫科技","latestPrice":1.24,"timestamp":1751616518029,"preClose":1.16,"halted":0,"volume":2000,"delay":0,"floatShares":466000000,"shares":466000000,"eps":0.10580660202832114,"marketStatus":"休市中","change":0.08,"latestTime":"07-04 16:08:38","open":1.25,"high":1.25,"low":1.25,"amount":2500,"amplitude":0,"askPrice":1.24,"askSize":12000,"bidPrice":1.16,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.10580660202832114,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1293033600000,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.23809524234693885,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01085\",,,,,undefined,":{"symbol":"01085","floatShares":466000000,"roa":"1.56%","roe":"2.88%","lyrEps":0.105807,"volumeRatio":0.23809524234693885,"shares":466000000,"dividePrice":0,"high":1.25,"amplitude":0,"preClose":1.16,"low":1.25,"week52Low":0.79,"pbRate":"0.34","psRate":"0.21","week52High":1.6,"institutionHeld":0,"latestPrice":1.24,"committee":-0.5,"eps":0.10580660202832114,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.10580660202832114,"open":1.25,"prevYearClose":1.25,"prevWeekClose":1.24,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.24,"twentyDayClose":1.15,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01085\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548334417","title":"亨鑫科技盘中异动 早盘股价大涨7.76%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:30","pubTimestamp":1751592620,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时30分，亨鑫科技股票出现异动，股价急速拉升7.76%。截至发稿，该股报1.250港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2500港元，流出0港元。亨鑫科技股票所在的电讯设备行业中，整体跌幅为0.32%。其相关个股中，亨鑫科技、长飞光纤光缆、京信通信涨幅较大，振幅较大的相关个股有鸿腾精密、比亚迪电子、长飞光纤光缆，振幅分别为1.98%、1.39%、1.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040930209535de79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040930209535de79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2544150221","title":"亨鑫科技亮相2025 MWC上海：以技术创新助力运营商构建高品质网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150221","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:30","pubTimestamp":1750386600,"startTime":"0","endTime":"0","summary":"瞄准“信号升格”，亨鑫科技在2025 MWC上海推出的新一代室分系统，结合了无线连接、无线覆盖及无线接入三大产品线，将不同产品线优势进行融合，形成了可灵活组合的网络系统方案。更先进的制造工厂，为亨鑫科技持续打造创新产品，助力运营商构建高品质无线网络，奠定了坚实的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010320297874e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010320297874e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2544397138","title":"亨鑫科技盘中异动 大幅拉升6.56%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:17","pubTimestamp":1750299425,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时17分，亨鑫科技股票出现波动，股价大幅上涨6.56%。截至发稿，该股报1.300港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2600港元，流出0港元。亨鑫科技股票所在的电讯设备行业中，整体涨幅为0.01%。其相关个股中，新确科技、长飞光纤光缆、摩比发展涨幅较大，振幅较大的相关个股有长飞光纤光缆、鸿腾精密、新确科技，振幅分别为9.88%、3.39%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101705a4b1a017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101705a4b1a017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2543648940","title":"亨鑫科技盘中异动 早盘股价大涨8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:39","pubTimestamp":1750037984,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时39分，亨鑫科技股票出现波动，股价急速拉升8.26%。截至发稿，该股报1.310港元/股，成交量2000股，换手率0.00%，振幅0.00%。亨鑫科技股票所在的电讯设备行业中，整体涨幅为1.19%。其相关个股中，亨鑫科技、长飞光纤光缆、小米集团-WR涨幅较大，振幅较大的相关个股有小米集团-WR、长飞光纤光缆、小米集团-W，振幅分别为5.71%、4.17%、2.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093944a70b0ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093944a70b0ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2540038963","title":"亨鑫科技(01085)股价上升5.042%，现价港币$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:54","pubTimestamp":1749009240,"startTime":"0","endTime":"0","summary":"[上升股]亨鑫科技(01085) 股价在上午11:54比前收市价上升5.042%，现股价为港币$1.25。至目前为止，今日最高价为$1.25，而最低价为$1.19。总成交量为4000股，总成交金额为港币$4880。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506041847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2540460737","title":"亨鑫科技取得基于狭长空间用宽频段漏缆的低时延漏缆系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2540460737","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540460737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:09","pubTimestamp":1748923746,"startTime":"0","endTime":"0","summary":"金融界2025年6月3日消息，国家知识产权局信息显示，江苏亨鑫科技有限公司取得一项名为“一种基于狭长空间用宽频段漏缆的低时延漏缆系统”的专利，授权公告号CN119890716B，申请日期为2025年03月。本文源自金融界","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121143a6f7feff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121143a6f7feff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2539201244","title":"江苏亨鑫申请超宽带辐射单元及天线专利，具有较宽工作频段","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:52","pubTimestamp":1748656361,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，江苏亨鑫科技有限公司;江苏亨鑫无线技术有限公司申请一项名为“一种超宽带辐射单元及天线”的专利，公开号CN120073295A，申请日期为2025年02月。江苏亨鑫无线技术有限公司，成立于2013年，位于无锡市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。通过天眼查大数据分析，江苏亨鑫无线技术有限公司参与招投标项目1次，专利信息241条，此外企业还拥有行政许可4个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505311004529508fd3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505311004529508fd3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2539747285","title":"亨鑫科技亮相2025CommunicAsia新加坡通信展","url":"https://stock-news.laohu8.com/highlight/detail?id=2539747285","media":"通信产业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539747285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:20","pubTimestamp":1748481643,"startTime":"0","endTime":"0","summary":"5月27日，新加坡通信通讯展览会在新加坡博览中心隆重开幕。亨鑫科技的这一创新技术，为通信行业的发展带来了新的可能性。此次新加坡通讯展的亮相，亨鑫科技受到了众多亚太及全球客户的关注和认证，达成了进一步的合作意向。亨鑫科技的这一理念，得到了业界的广泛认可和赞誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092450a4908dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092450a4908dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2537903422","title":"亨鑫科技盘中异动 临近午盘快速下跌5.69%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:59","pubTimestamp":1747972741,"startTime":"0","endTime":"0","summary":"2025年05月23日临近午盘11时59分，亨鑫科技股票出现波动，股价快速下跌5.69%。截至发稿，该股报1.160港元/股，成交量6.4万股，换手率0.01%，振幅1.63%。资金方面，该股资金流入0港元，流出7.456万港元。亨鑫科技股票所在的电讯设备行业中，整体涨幅为0.20%。其相关个股中，富智康集团、酷派集团、汇聚科技涨幅较大，振幅较大的相关个股有富智康集团、酷派集团、新确科技，振幅分别为15.12%、5.56%、5.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311590194ffeea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311590194ffeea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2537055959","title":"亨鑫科技(01085)股价下跌5.691%，现价港币$1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055959","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:58","pubTimestamp":1747972680,"startTime":"0","endTime":"0","summary":"[下跌股]亨鑫科技(01085) 股价在上午11:58比前收市价下跌5.691%，现股价为港币$1.16。至目前为止，今日最高价为$1.18，而最低价为$1.16。总成交量为3.4万股，总成交金额为港币$3.944万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250523969/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2536320647","title":"江苏亨鑫取得一种低损耗柔性同轴电缆及其制造方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 08:22","pubTimestamp":1747441344,"startTime":"0","endTime":"0","summary":"金融界2025年5月17日消息，国家知识产权局信息显示，江苏亨鑫科技有限公司、江苏亨鑫无线技术有限公司取得一项名为“一种低损耗柔性同轴电缆及其制造方法”的专利，授权公告号CN119724723B，申请日期为2025年2月。通过天眼查大数据分析，江苏亨鑫科技有限公司共对外投资了7家企业，参与招投标项目1166次，财产线索方面有商标信息29条，专利信息558条，此外企业还拥有行政许可24个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051708351294f97a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051708351294f97a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2535733024","title":"亨鑫科技盘中异动 下午盘快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:08","pubTimestamp":1747375693,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时08分，亨鑫科技股票出现波动，股价大幅下跌5.38%。截至发稿，该股报1.230港元/股，成交量5万股，换手率0.01%，振幅2.31%。亨鑫科技股票所在的电讯设备行业中，整体涨幅为0.75%。其相关个股中，长城微光、海天天线、新确科技涨幅较大，振幅较大的相关个股有海天天线、电讯数码控股、酷派集团，振幅分别为16.88%、5.88%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614081394f8b001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614081394f8b001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2535853709","title":"亨鑫科技盘中异动 早盘急速跳水5.38%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:03","pubTimestamp":1747278192,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时03分，亨鑫科技股票出现异动，股价急速下跌5.38%。截至发稿，该股报1.230港元/股，成交量3万股，换手率0.01%，振幅0.00%。亨鑫科技股票所在的电讯设备行业中，整体涨幅为0.87%。其相关个股中，普天通信集团、富智康集团、ATLINKS涨幅较大，振幅较大的相关个股有伟易达集团、新确科技、摩比发展，振幅分别为8.43%、5.97%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110312975a2ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110312975a2ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2535652793","title":"亨鑫科技盘中异动 下午盘急速跳水5.26%报1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535652793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535652793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:55","pubTimestamp":1747115754,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时55分，亨鑫科技股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.260港元/股，成交量4万股，换手率0.01%，振幅13.53%。资金方面，该股资金流入1.35万港元，流出3.528万港元。亨鑫科技股票所在的电讯设备行业中，整体跌幅为1.65%。其相关个股中，新确科技、长城微光、普天通信集团涨幅较大，振幅较大的相关个股有维太创科、亨鑫科技、中国长远，振幅分别为26.47%、13.53%、13.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513135554a47c4381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513135554a47c4381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2535525795","title":"亨鑫科技(01085)股价下跌5.263%，现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535525795","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535525795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:55","pubTimestamp":1747115700,"startTime":"0","endTime":"0","summary":"[下跌股]亨鑫科技(01085) 股价在下午01:55比前收市价下跌5.263%，现股价为港币$1.26。至目前为止，今日最高价为$1.44，而最低价为$1.26。总成交量为4万股，总成交金额为港币$5.166万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133951/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2534624952","title":"亨鑫科技盘中异动 早盘股价大涨6.35%报1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534624952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534624952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:33","pubTimestamp":1747013590,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时33分，亨鑫科技股票出现异动，股价大幅拉升6.35%。截至发稿，该股报1.340港元/股，成交量6000股，换手率0.00%，振幅7.14%。资金方面，该股资金流入7940港元，流出0港元。亨鑫科技股票所在的电讯设备行业中，整体涨幅为0.14%。其相关个股中，亨鑫科技、比亚迪电子、ATLINKS涨幅较大，振幅较大的相关个股有亨鑫科技、比亚迪电子、长飞光纤光缆，振幅分别为7.14%、3.60%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093310a47aaa4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093310a47aaa4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2529612834","title":"亨鑫科技盘中异动 急速拉升6.20%报1.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:48","pubTimestamp":1745462880,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时48分，亨鑫科技股票出现波动，股价快速拉升6.20%。截至发稿，该股报1.370港元/股，成交量4000股，换手率0.00%，振幅3.10%。资金方面，该股资金流入5400港元，流出0港元。亨鑫科技股票所在的电讯设备行业中，整体涨幅为0.85%。消息层面，截至10时48分，《亨鑫科技附属上海掌御中标“北京大学智能学院AI服务器集群采购项目”》资讯为影响亨鑫科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241048009742ee4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241048009742ee4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2529588123","title":"亨鑫科技(01085)附属上海掌御中标“北京大学智能学院AI服务器集群采购项目”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588123","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:19","pubTimestamp":1745327978,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亨鑫科技 发布公告，公司的附属公司上海掌御信息科技有限公司于近日中标了“北京大学智能学院AI服务器集群采购项目”，上海掌御作为供方，已与采购方北京大学签订了相应的货物采购合同。根据货物采购合同，上海掌御将为北京大学智能学院提供高算力GPU服务器、管理服务器、资源管理平台及相关数据安全配套设备，并承接全部设备的部署与运维服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","01085"],"gpt_icon":0},{"id":"2527864402","title":"亨鑫科技盘中异动 股价大跌5.15%报1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527864402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527864402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767130,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时32分，亨鑫科技股票出现异动，股价大幅跳水5.15%。截至发稿，该股报1.290港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.064万港元。最近的财报数据显示，该股实现营业收入27.21亿港元，净利润4,555.85万港元，每股收益0.10港元，毛利5.05亿港元，市盈率13.39倍。亨鑫科技股票所在的电讯设备行业中，整体跌幅为0.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093210aa2c7087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093210aa2c7087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0},{"id":"2526301864","title":"亨鑫科技盘中异动 急速拉升7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:19","pubTimestamp":1744262387,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时19分，亨鑫科技股票出现异动，股价大幅拉升7.94%。截至发稿，该股报1.360港元/股，成交量6000股，换手率0.00%，振幅7.94%。亨鑫科技股票所在的电讯设备行业中，整体涨幅为0.99%。其相关个股中，鸿腾精密、亨鑫科技、比亚迪电子涨幅较大，振幅较大的相关个股有鸿腾精密、酷派集团、普天通信集团，振幅分别为15.12%、14.29%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410131947a4548142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410131947a4548142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01085","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01085\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-22","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-21","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01085\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-30","value":0.0354,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-29","value":0.029,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.0364,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-27","value":0.0457,"currency":"CNY"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":null,"value":0.0292,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01085\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01085\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01085","date":"2025-07-04","current":12.49511,"percent":0.551071,"low":4.96666,"twenty":8.36659,"median":11.98855,"eighty":18.241125,"high":29.675331,"avg":13.128083,"sd":5.307872,"marketCap":577344000},"quantilePoints":[{"date":"2020-07-10","current":6.825104,"twenty":6.253439,"median":6.465698,"eighty":6.604127,"marketCap":857480000},{"date":"2020-07-17","current":6.752609,"twenty":6.259188,"median":6.467834,"eighty":6.663807,"marketCap":849720000},{"date":"2020-07-24","current":6.748188,"twenty":6.265789,"median":6.474636,"eighty":6.681035,"marketCap":845840000},{"date":"2020-07-31","current":6.58571,"twenty":6.276763,"median":6.477486,"eighty":6.695549,"marketCap":830320000},{"date":"2020-08-07","current":6.701578,"twenty":6.286279,"median":6.482207,"eighty":6.699773,"marketCap":845840000},{"date":"2020-08-14","current":6.68481,"twenty":6.288238,"median":6.484911,"eighty":6.699773,"marketCap":845840000},{"date":"2020-08-21","current":11.321649,"twenty":6.288775,"median":6.493417,"eighty":6.699773,"marketCap":830320000},{"date":"2020-08-28","current":11.653917,"twenty":6.290462,"median":6.508772,"eighty":6.702284,"marketCap":861360000},{"date":"2020-09-04","current":12.399339,"twenty":6.291239,"median":6.515418,"eighty":6.713194,"marketCap":919560000},{"date":"2020-09-11","current":11.393091,"twenty":6.292783,"median":6.521673,"eighty":6.740168,"marketCap":845840000},{"date":"2020-09-18","current":10.662578,"twenty":6.295402,"median":6.522455,"eighty":6.752131,"marketCap":799280000},{"date":"2020-09-25","current":11.634936,"twenty":6.300563,"median":6.52503,"eighty":6.803327,"marketCap":865240000},{"date":"2020-09-30","current":11.008507,"twenty":6.306439,"median":6.530829,"eighty":6.822882,"marketCap":822560000},{"date":"2020-10-09","current":10.954642,"twenty":6.316032,"median":6.544269,"eighty":6.847421,"marketCap":830320000},{"date":"2020-10-16","current":10.754295,"twenty":6.323587,"median":6.548824,"eighty":6.899543,"marketCap":814800000},{"date":"2020-10-23","current":10.584255,"twenty":6.336628,"median":6.556976,"eighty":10.666698,"marketCap":803160000},{"date":"2020-10-30","current":10.480374,"twenty":6.349344,"median":6.562274,"eighty":10.670817,"marketCap":795400000},{"date":"2020-11-06","current":10.561381,"twenty":6.364639,"median":6.572337,"eighty":10.642249,"marketCap":810920000},{"date":"2020-11-13","current":10.502026,"twenty":6.371409,"median":6.590786,"eighty":10.619696,"marketCap":807040000},{"date":"2020-11-20","current":10.436577,"twenty":6.381993,"median":6.610461,"eighty":10.599253,"marketCap":807040000},{"date":"2020-11-27","current":10.310146,"twenty":6.390649,"median":6.622009,"eighty":10.586403,"marketCap":795400000},{"date":"2020-12-04","current":10.486162,"twenty":6.395243,"median":6.627311,"eighty":10.582759,"marketCap":814800000},{"date":"2020-12-11","current":10.511312,"twenty":6.398096,"median":6.664764,"eighty":10.578898,"marketCap":814800000},{"date":"2020-12-18","current":10.644217,"twenty":6.400698,"median":6.673241,"eighty":10.582759,"marketCap":826440000},{"date":"2020-12-24","current":10.583328,"twenty":6.404524,"median":6.68136,"eighty":10.595161,"marketCap":822560000},{"date":"2020-12-31","current":10.429291,"twenty":6.409102,"median":6.685779,"eighty":10.58855,"marketCap":810920000},{"date":"2021-01-08","current":10.088928,"twenty":10.124746,"median":10.169964,"eighty":10.400672,"marketCap":791520000},{"date":"2021-01-15","current":10.103264,"twenty":10.102305,"median":10.196136,"eighty":10.433881,"marketCap":791520000},{"date":"2021-01-22","current":10.404798,"twenty":10.130481,"median":10.381592,"eighty":10.457555,"marketCap":814800000},{"date":"2021-01-29","current":10.172063,"twenty":10.140974,"median":10.32846,"eighty":10.441226,"marketCap":803160000},{"date":"2021-02-05","current":10.431105,"twenty":10.159796,"median":10.35371,"eighty":10.441226,"marketCap":818680000},{"date":"2021-02-11","current":10.860463,"twenty":10.168332,"median":10.357743,"eighty":10.527817,"marketCap":853600000},{"date":"2021-02-19","current":10.115564,"twenty":10.167788,"median":10.357743,"eighty":10.543418,"marketCap":795400000},{"date":"2021-02-26","current":10.830187,"twenty":10.170384,"median":10.390942,"eighty":10.70128,"marketCap":849720000},{"date":"2021-03-05","current":10.807827,"twenty":10.172524,"median":10.404798,"eighty":10.797548,"marketCap":845840000},{"date":"2021-03-12","current":11.373087,"twenty":10.180428,"median":10.43097,"eighty":10.805223,"marketCap":888520000},{"date":"2021-03-19","current":11.779928,"twenty":10.206949,"median":10.441917,"eighty":10.828015,"marketCap":861360000},{"date":"2021-03-26","current":11.832163,"twenty":10.21616,"median":10.56449,"eighty":10.902231,"marketCap":861360000},{"date":"2021-04-01","current":11.489203,"twenty":10.216466,"median":10.627078,"eighty":11.373087,"marketCap":834200000},{"date":"2021-04-09","current":11.57054,"twenty":10.219971,"median":10.632711,"eighty":11.520541,"marketCap":841960000},{"date":"2021-04-16","current":11.580016,"twenty":10.223202,"median":10.701111,"eighty":11.679525,"marketCap":845840000},{"date":"2021-04-23","current":11.339158,"twenty":10.271445,"median":10.772697,"eighty":11.615385,"marketCap":830320000},{"date":"2021-04-30","current":11.345377,"twenty":10.33351,"median":10.806708,"eighty":11.57433,"marketCap":834200000},{"date":"2021-05-07","current":10.695615,"twenty":10.35613,"median":10.818433,"eighty":11.568745,"marketCap":791520000},{"date":"2021-05-14","current":10.597654,"twenty":10.362386,"median":10.81313,"eighty":11.566081,"marketCap":783760000},{"date":"2021-05-21","current":11.014328,"twenty":10.371194,"median":10.81313,"eighty":11.56072,"marketCap":814800000},{"date":"2021-05-28","current":11.47817,"twenty":10.380494,"median":10.830187,"eighty":11.556314,"marketCap":857480000},{"date":"2021-06-04","current":11.115365,"twenty":10.389072,"median":10.866699,"eighty":11.547252,"marketCap":826440000},{"date":"2021-06-11","current":11.063988,"twenty":10.402094,"median":10.897163,"eighty":11.524012,"marketCap":822560000},{"date":"2021-06-18","current":11.522752,"twenty":10.409697,"median":10.933578,"eighty":11.520513,"marketCap":849720000},{"date":"2021-06-25","current":11.530009,"twenty":10.4296,"median":10.958533,"eighty":11.53553,"marketCap":849720000},{"date":"2021-07-02","current":11.866636,"twenty":10.430835,"median":11.013645,"eighty":11.555444,"marketCap":873000000},{"date":"2021-07-09","current":12.036918,"twenty":10.431105,"median":11.063988,"eighty":11.57054,"marketCap":884640000},{"date":"2021-07-16","current":12.19555,"twenty":10.440765,"median":11.075581,"eighty":11.696154,"marketCap":896280000},{"date":"2021-07-23","current":14.519908,"twenty":10.441917,"median":11.115365,"eighty":11.735393,"marketCap":1067000000},{"date":"2021-07-30","current":13.734567,"twenty":10.470418,"median":11.165772,"eighty":11.779928,"marketCap":1012680000},{"date":"2021-08-06","current":13.767813,"twenty":10.481012,"median":11.239044,"eighty":11.841664,"marketCap":1012680000},{"date":"2021-08-13","current":13.06426,"twenty":10.55902,"median":11.317535,"eighty":11.877992,"marketCap":962240000},{"date":"2021-08-20","current":13.946638,"twenty":10.56996,"median":11.339158,"eighty":12.002783,"marketCap":1024320000},{"date":"2021-08-27","current":16.831498,"twenty":10.578841,"median":11.344837,"eighty":12.07472,"marketCap":1047600000},{"date":"2021-09-03","current":17.385483,"twenty":10.597654,"median":11.373543,"eighty":12.686693,"marketCap":1082520000},{"date":"2021-09-10","current":18.211036,"twenty":10.600576,"median":11.479397,"eighty":13.286431,"marketCap":1136840000},{"date":"2021-09-17","current":18.389733,"twenty":10.618368,"median":11.503416,"eighty":13.488896,"marketCap":1144600000},{"date":"2021-09-24","current":18.692776,"twenty":10.625066,"median":11.505048,"eighty":13.709763,"marketCap":1164000000},{"date":"2021-09-30","current":19.748254,"twenty":10.627145,"median":11.514982,"eighty":13.879502,"marketCap":1233840000},{"date":"2021-10-08","current":19.749155,"twenty":10.630592,"median":11.533459,"eighty":14.045689,"marketCap":1233840000},{"date":"2021-10-15","current":19.115,"twenty":10.640725,"median":11.549722,"eighty":14.527636,"marketCap":1195040000},{"date":"2021-10-22","current":19.348457,"twenty":10.664637,"median":11.557759,"eighty":16.500353,"marketCap":1218320000},{"date":"2021-10-29","current":21.373123,"twenty":10.687731,"median":11.569045,"eighty":16.841822,"marketCap":1342480000},{"date":"2021-11-05","current":20.536248,"twenty":10.705268,"median":11.645464,"eighty":17.337493,"marketCap":1292040000},{"date":"2021-11-12","current":21.127514,"twenty":10.740739,"median":11.708208,"eighty":17.612789,"marketCap":1334720000},{"date":"2021-11-19","current":21.157452,"twenty":10.772414,"median":11.733463,"eighty":18.204902,"marketCap":1334720000},{"date":"2021-11-26","current":19.183179,"twenty":10.785123,"median":11.752098,"eighty":18.334152,"marketCap":1210560000},{"date":"2021-12-03","current":21.725362,"twenty":10.804492,"median":11.779928,"eighty":18.613737,"marketCap":1373520000},{"date":"2021-12-10","current":21.075665,"twenty":10.806484,"median":11.82881,"eighty":19.083518,"marketCap":1334720000},{"date":"2021-12-17","current":21.642023,"twenty":10.812069,"median":11.846513,"eighty":19.338167,"marketCap":1369640000},{"date":"2021-12-24","current":23.520135,"twenty":10.818791,"median":11.87278,"eighty":19.372421,"marketCap":1489920000},{"date":"2021-12-31","current":24.75255,"twenty":10.821499,"median":11.938708,"eighty":19.498196,"marketCap":1571400000},{"date":"2022-01-07","current":22.638276,"twenty":23.467073,"median":24.455487,"eighty":25.167533,"marketCap":1431720000},{"date":"2022-01-14","current":21.487172,"twenty":22.396291,"median":23.466541,"eighty":24.753375,"marketCap":1361880000},{"date":"2022-01-21","current":22.415328,"twenty":22.176167,"median":22.638276,"eighty":24.574312,"marketCap":1423960000},{"date":"2022-01-28","current":24.554626,"twenty":22.275654,"median":23.382948,"eighty":24.495143,"marketCap":1555880000},{"date":"2022-02-04","current":25.363093,"twenty":22.299934,"median":23.466541,"eighty":24.554626,"marketCap":1606320000},{"date":"2022-02-11","current":23.416627,"twenty":22.373392,"median":23.550787,"eighty":24.75255,"marketCap":1486040000},{"date":"2022-02-18","current":23.302182,"twenty":22.415328,"median":23.440252,"eighty":24.554626,"marketCap":1486040000},{"date":"2022-02-25","current":23.669716,"twenty":22.606106,"median":23.415731,"eighty":24.541526,"marketCap":1513200000},{"date":"2022-03-04","current":23.478648,"twenty":22.638276,"median":23.466541,"eighty":24.504741,"marketCap":1501560000},{"date":"2022-03-11","current":21.873629,"twenty":22.638276,"median":23.463877,"eighty":24.455487,"marketCap":1396800000},{"date":"2022-03-18","current":15.575371,"twenty":22.415328,"median":23.416179,"eighty":24.265524,"marketCap":1365760000},{"date":"2022-03-25","current":17.477313,"twenty":22.081568,"median":23.344233,"eighty":24.120964,"marketCap":1532600000},{"date":"2022-04-01","current":15.556215,"twenty":21.487172,"median":23.318179,"eighty":24.075535,"marketCap":1365760000},{"date":"2022-04-08","current":15.019381,"twenty":17.393639,"median":23.296082,"eighty":23.937427,"marketCap":1319200000},{"date":"2022-04-14","current":14.424796,"twenty":16.428805,"median":23.203858,"eighty":23.88058,"marketCap":1264880000},{"date":"2022-04-22","current":17.044263,"twenty":16.278898,"median":23.107044,"eighty":23.826898,"marketCap":1466640000},{"date":"2022-04-29","current":16.406508,"twenty":16.282159,"median":22.641645,"eighty":23.76554,"marketCap":1389040000},{"date":"2022-05-06","current":16.728781,"twenty":16.292057,"median":22.606106,"eighty":23.757988,"marketCap":1404560000},{"date":"2022-05-13","current":17.12766,"twenty":16.309013,"median":22.373392,"eighty":23.746703,"marketCap":1412320000},{"date":"2022-05-20","current":18.514773,"twenty":16.40216,"median":22.160401,"eighty":23.734199,"marketCap":1548120000},{"date":"2022-05-27","current":17.741314,"twenty":16.40216,"median":21.714476,"eighty":23.692911,"marketCap":1482160000},{"date":"2022-06-02","current":16.353135,"twenty":16.393089,"median":21.487172,"eighty":23.674355,"marketCap":1373520000},{"date":"2022-06-10","current":16.510327,"twenty":16.373804,"median":18.60327,"eighty":23.656159,"marketCap":1377400000},{"date":"2022-06-17","current":16.249095,"twenty":16.344311,"median":18.108124,"eighty":23.571184,"marketCap":1354120000},{"date":"2022-06-24","current":16.462904,"twenty":16.344311,"median":17.573941,"eighty":23.493076,"marketCap":1377400000},{"date":"2022-06-30","current":16.351933,"twenty":16.334765,"median":17.485987,"eighty":23.472982,"marketCap":1365760000},{"date":"2022-07-08","current":17.820128,"twenty":16.334765,"median":17.477313,"eighty":23.466008,"marketCap":1489920000},{"date":"2022-07-15","current":18.080505,"twenty":16.352654,"median":17.573941,"eighty":23.435527,"marketCap":1497680000},{"date":"2022-07-22","current":18.723991,"twenty":16.357003,"median":17.820128,"eighty":23.416089,"marketCap":1552000000},{"date":"2022-07-29","current":18.607674,"twenty":16.371215,"median":17.938387,"eighty":23.377605,"marketCap":1544240000},{"date":"2022-08-05","current":18.655189,"twenty":16.381814,"median":18.042976,"eighty":23.347415,"marketCap":1544240000},{"date":"2022-08-12","current":18.723418,"twenty":16.383989,"median":18.094314,"eighty":23.339443,"marketCap":1552000000},{"date":"2022-08-19","current":15.346967,"twenty":16.383989,"median":18.108124,"eighty":23.335006,"marketCap":1513200000},{"date":"2022-08-26","current":15.866221,"twenty":16.352654,"median":18.043813,"eighty":23.31498,"marketCap":1552000000},{"date":"2022-09-02","current":15.206841,"twenty":16.270561,"median":17.947286,"eighty":23.302085,"marketCap":1482160000},{"date":"2022-09-09","current":15.984244,"twenty":16.216623,"median":17.869468,"eighty":23.294894,"marketCap":1552000000},{"date":"2022-09-16","current":16.133321,"twenty":16.098181,"median":17.780721,"eighty":23.269582,"marketCap":1552000000},{"date":"2022-09-23","current":18.093999,"twenty":16.122959,"median":17.643288,"eighty":23.210835,"marketCap":1707200000},{"date":"2022-09-30","current":18.880386,"twenty":16.13541,"median":17.723754,"eighty":23.149781,"marketCap":1784800000},{"date":"2022-10-07","current":19.045658,"twenty":16.144725,"median":17.836823,"eighty":23.115409,"marketCap":1800320000},{"date":"2022-10-14","current":21.365658,"twenty":16.178361,"median":17.929489,"eighty":23.079061,"marketCap":1998200000},{"date":"2022-10-21","current":24.562395,"twenty":16.214866,"median":17.999105,"eighty":23.213442,"marketCap":2281440000},{"date":"2022-10-28","current":24.227934,"twenty":16.221628,"median":18.042976,"eighty":23.30215,"marketCap":2246520000},{"date":"2022-11-04","current":23.414273,"twenty":16.237516,"median":18.087252,"eighty":23.350597,"marketCap":2192200000},{"date":"2022-11-11","current":22.632405,"twenty":16.25104,"median":18.121397,"eighty":23.415439,"marketCap":2137880000},{"date":"2022-11-18","current":21.63858,"twenty":16.262735,"median":18.355131,"eighty":23.401856,"marketCap":2037000000},{"date":"2022-11-25","current":22.310175,"twenty":16.280273,"median":18.49427,"eighty":23.350597,"marketCap":2083560000},{"date":"2022-12-02","current":21.645774,"twenty":16.292057,"median":18.518235,"eighty":23.342636,"marketCap":2056400000},{"date":"2022-12-09","current":20.839588,"twenty":16.317597,"median":18.554004,"eighty":23.335835,"marketCap":1998200000},{"date":"2022-12-16","current":20.442152,"twenty":16.352173,"median":18.589132,"eighty":23.327778,"marketCap":1955520000},{"date":"2022-12-23","current":20.030316,"twenty":16.354424,"median":18.626087,"eighty":23.30215,"marketCap":1916720000},{"date":"2022-12-30","current":20.430853,"twenty":16.358292,"median":18.642356,"eighty":23.302052,"marketCap":1978800000},{"date":"2023-01-06","current":19.073151,"twenty":16.371215,"median":18.668133,"eighty":23.294894,"marketCap":1866280000},{"date":"2023-01-13","current":17.470138,"twenty":16.381814,"median":18.648763,"eighty":23.259301,"marketCap":1742120000},{"date":"2023-01-20","current":17.111152,"twenty":16.383989,"median":18.623608,"eighty":23.23023,"marketCap":1691680000},{"date":"2023-01-27","current":17.068414,"twenty":16.384175,"median":18.614402,"eighty":23.224558,"marketCap":1687800000},{"date":"2023-02-03","current":17.019519,"twenty":16.396619,"median":18.567809,"eighty":23.168978,"marketCap":1691680000},{"date":"2023-02-10","current":17.279491,"twenty":16.40216,"median":18.527902,"eighty":23.120985,"marketCap":1707200000},{"date":"2023-02-17","current":17.365199,"twenty":16.404294,"median":18.503417,"eighty":23.093103,"marketCap":1699440000},{"date":"2023-02-24","current":17.259031,"twenty":16.406508,"median":18.482009,"eighty":23.022892,"marketCap":1668400000},{"date":"2023-03-03","current":16.669893,"twenty":16.412911,"median":18.352103,"eighty":22.718696,"marketCap":1621840000},{"date":"2023-03-17","current":22.681251,"twenty":6.112745,"median":10.216466,"eighty":17.524445,"marketCap":2211600000},{"date":"2023-03-24","current":11.446199,"twenty":6.116028,"median":10.303209,"eighty":17.657736,"marketCap":838080000},{"date":"2023-03-31","current":11.160507,"twenty":6.119343,"median":10.35708,"eighty":17.650512,"marketCap":810920000},{"date":"2023-04-06","current":10.90054,"twenty":6.120518,"median":10.375012,"eighty":17.643288,"marketCap":791520000},{"date":"2023-04-14","current":11.957414,"twenty":6.121424,"median":10.406767,"eighty":17.657736,"marketCap":869120000},{"date":"2023-04-21","current":13.779466,"twenty":6.126769,"median":10.430835,"eighty":17.657736,"marketCap":1001040000},{"date":"2023-04-28","current":14.098074,"twenty":6.135634,"median":10.440765,"eighty":17.657736,"marketCap":1016560000},{"date":"2023-05-05","current":13.698945,"twenty":6.136595,"median":10.470418,"eighty":17.657736,"marketCap":989400000},{"date":"2023-05-12","current":12.874335,"twenty":6.144966,"median":10.48753,"eighty":17.657736,"marketCap":923440000},{"date":"2023-05-19","current":12.564164,"twenty":6.150841,"median":10.531715,"eighty":17.657736,"marketCap":888520000},{"date":"2023-05-25","current":12.616079,"twenty":6.168831,"median":10.560201,"eighty":17.650512,"marketCap":888520000},{"date":"2023-06-02","current":12.050931,"twenty":6.186478,"median":10.578841,"eighty":17.657736,"marketCap":845840000},{"date":"2023-06-09","current":13.95056,"twenty":6.188093,"median":10.597654,"eighty":17.657736,"marketCap":977760000},{"date":"2023-06-16","current":19.691521,"twenty":6.19246,"median":10.626741,"eighty":17.762685,"marketCap":1373520000},{"date":"2023-06-23","current":19.911374,"twenty":6.200038,"median":10.635357,"eighty":17.849113,"marketCap":1381280000},{"date":"2023-06-30","current":19.810925,"twenty":6.205144,"median":10.682825,"eighty":17.958046,"marketCap":1361880000},{"date":"2023-07-07","current":21.828957,"twenty":6.210295,"median":10.720964,"eighty":18.038768,"marketCap":1497680000},{"date":"2023-07-14","current":23.255727,"twenty":6.213976,"median":10.803761,"eighty":18.099649,"marketCap":1617960000},{"date":"2023-07-21","current":12.494585,"twenty":6.225478,"median":10.818433,"eighty":18.182315,"marketCap":865240000},{"date":"2023-07-27","current":12.507973,"twenty":6.246643,"median":10.860463,"eighty":18.182315,"marketCap":865240000},{"date":"2023-08-02","current":12.304484,"twenty":6.258083,"median":10.867899,"eighty":18.1957,"marketCap":849720000},{"date":"2023-08-18","current":14.066698,"twenty":6.287344,"median":10.933578,"eighty":18.241125,"marketCap":962240000},{"date":"2023-08-25","current":10.361133,"twenty":6.290135,"median":10.936058,"eighty":18.241125,"marketCap":931200000},{"date":"2023-09-01","current":9.157484,"twenty":6.294907,"median":10.936058,"eighty":18.241125,"marketCap":826440000},{"date":"2023-09-08","current":8.96204,"twenty":6.305263,"median":10.936058,"eighty":18.241125,"marketCap":799280000},{"date":"2023-09-15","current":8.504554,"twenty":6.311182,"median":10.936058,"eighty":18.241125,"marketCap":764360000},{"date":"2023-09-22","current":7.024305,"twenty":6.32488,"median":10.936058,"eighty":18.241125,"marketCap":628560000},{"date":"2023-09-29","current":7.055564,"twenty":6.33038,"median":10.934818,"eighty":18.228591,"marketCap":632440000},{"date":"2023-10-06","current":6.7558,"twenty":6.335787,"median":10.934818,"eighty":18.228591,"marketCap":605280000},{"date":"2023-10-13","current":6.54905,"twenty":6.352241,"median":10.934818,"eighty":18.228591,"marketCap":585880000},{"date":"2023-10-20","current":6.993538,"twenty":6.359938,"median":10.933578,"eighty":18.22508,"marketCap":624680000},{"date":"2023-10-27","current":7.12691,"twenty":6.377879,"median":10.934818,"eighty":18.228591,"marketCap":636320000},{"date":"2023-11-03","current":7.108036,"twenty":6.395152,"median":10.934818,"eighty":18.228591,"marketCap":636320000},{"date":"2023-11-10","current":6.936118,"twenty":6.401864,"median":10.934818,"eighty":18.228591,"marketCap":620800000},{"date":"2023-11-17","current":6.874121,"twenty":6.413571,"median":10.934818,"eighty":18.228591,"marketCap":620800000},{"date":"2023-11-24","current":6.349254,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":578120000},{"date":"2023-12-01","current":6.195726,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":566480000},{"date":"2023-12-08","current":5.922609,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":539320000},{"date":"2023-12-15","current":5.464964,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2023-12-22","current":5.468617,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2023-12-29","current":5.397446,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":496640000},{"date":"2024-01-05","current":5.30838,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":485000000},{"date":"2024-01-12","current":5.81489,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":531560000},{"date":"2024-01-19","current":5.482866,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2024-01-26","current":5.37628,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":488880000},{"date":"2024-02-02","current":5.254974,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":477240000},{"date":"2024-02-09","current":5.059165,"twenty":6.413359,"median":10.909734,"eighty":18.218058,"marketCap":461720000},{"date":"2024-02-16","current":5.015567,"twenty":6.414109,"median":10.933578,"eighty":18.22508,"marketCap":457840000},{"date":"2024-02-23","current":5.298527,"twenty":6.414109,"median":10.933578,"eighty":18.22508,"marketCap":481120000},{"date":"2024-03-01","current":5.466039,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":496640000},{"date":"2024-03-08","current":5.506294,"twenty":6.401794,"median":10.921656,"eighty":18.221569,"marketCap":500520000},{"date":"2024-03-15","current":5.340283,"twenty":6.39421,"median":10.921656,"eighty":18.221569,"marketCap":485000000},{"date":"2024-03-22","current":5.558979,"twenty":6.37437,"median":10.921656,"eighty":18.221569,"marketCap":504400000},{"date":"2024-03-28","current":6.376403,"twenty":6.366555,"median":10.921656,"eighty":18.221569,"marketCap":481120000},{"date":"2024-04-05","current":6.069693,"twenty":6.357785,"median":10.936058,"eighty":18.241125,"marketCap":457840000},{"date":"2024-04-12","current":6.066248,"twenty":6.349254,"median":10.934818,"eighty":18.228591,"marketCap":457840000},{"date":"2024-04-19","current":6.019978,"twenty":6.349254,"median":10.934818,"eighty":18.228591,"marketCap":453960000},{"date":"2024-04-26","current":6.491057,"twenty":6.350083,"median":10.921656,"eighty":18.221569,"marketCap":488880000},{"date":"2024-05-03","current":6.753307,"twenty":6.355436,"median":10.921656,"eighty":18.221569,"marketCap":508280000},{"date":"2024-05-10","current":7.14875,"twenty":6.364756,"median":10.921656,"eighty":18.221569,"marketCap":539320000},{"date":"2024-05-17","current":8.240874,"twenty":6.37378,"median":10.921656,"eighty":18.221569,"marketCap":620800000},{"date":"2024-05-24","current":9.478049,"twenty":6.39421,"median":10.921656,"eighty":18.221569,"marketCap":712368000},{"date":"2024-05-31","current":9.654067,"twenty":6.401794,"median":10.921656,"eighty":18.221569,"marketCap":726336000},{"date":"2024-06-07","current":9.789978,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":735648000},{"date":"2024-06-14","current":9.736937,"twenty":6.414189,"median":10.921656,"eighty":18.221569,"marketCap":730992000},{"date":"2024-06-21","current":7.706453,"twenty":6.431205,"median":10.921656,"eighty":18.221569,"marketCap":577344000},{"date":"2024-06-28","current":6.714858,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":502848000},{"date":"2024-07-05","current":6.218812,"twenty":6.436481,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-07-12","current":7.451628,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":558720000},{"date":"2024-07-19","current":7.14101,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":535440000},{"date":"2024-07-26","current":5.196735,"twenty":6.436481,"median":10.921656,"eighty":18.221569,"marketCap":391104000},{"date":"2024-08-02","current":6.437805,"twenty":6.43722,"median":10.921656,"eighty":18.221569,"marketCap":484224000},{"date":"2024-08-09","current":6.149214,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-08-16","current":6.146825,"twenty":6.413755,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-08-23","current":6.182163,"twenty":6.40197,"median":10.921656,"eighty":18.221569,"marketCap":470256000},{"date":"2024-08-30","current":8.814387,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":446976000},{"date":"2024-09-06","current":8.993689,"twenty":6.434039,"median":10.921656,"eighty":18.221569,"marketCap":456288000},{"date":"2024-09-13","current":9.385347,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":474912000},{"date":"2024-09-20","current":8.780611,"twenty":6.437026,"median":10.933578,"eighty":18.22508,"marketCap":446976000},{"date":"2024-09-27","current":9.182709,"twenty":6.440077,"median":10.933578,"eighty":18.22508,"marketCap":470256000},{"date":"2024-10-04","current":9.955272,"twenty":6.448838,"median":10.933578,"eighty":18.22508,"marketCap":507504000},{"date":"2024-10-10","current":10.475601,"twenty":6.45835,"median":10.921656,"eighty":18.221569,"marketCap":530784000},{"date":"2024-10-18","current":10.627133,"twenty":6.46794,"median":10.933578,"eighty":18.22508,"marketCap":535440000},{"date":"2024-10-25","current":12.660954,"twenty":6.477034,"median":10.936664,"eighty":18.22508,"marketCap":637872000},{"date":"2024-11-01","current":12.375364,"twenty":6.484896,"median":10.963656,"eighty":18.22508,"marketCap":623904000},{"date":"2024-11-08","current":11.911495,"twenty":6.503097,"median":11.014328,"eighty":18.22508,"marketCap":595968000},{"date":"2024-11-15","current":9.751792,"twenty":6.514158,"median":11.014328,"eighty":18.22508,"marketCap":484224000},{"date":"2024-11-22","current":9.382123,"twenty":6.522219,"median":11.014328,"eighty":18.22508,"marketCap":465600000},{"date":"2024-11-29","current":10.044585,"twenty":6.529936,"median":11.014328,"eighty":18.22508,"marketCap":498192000},{"date":"2024-12-06","current":9.786011,"twenty":6.544882,"median":11.014328,"eighty":18.22508,"marketCap":484224000},{"date":"2024-12-13","current":10.736759,"twenty":6.557396,"median":11.014328,"eighty":18.22508,"marketCap":530784000},{"date":"2024-12-20","current":11.080132,"twenty":6.567462,"median":11.063988,"eighty":18.22508,"marketCap":544752000},{"date":"2024-12-27","current":11.18351,"twenty":6.580667,"median":11.069518,"eighty":18.22508,"marketCap":549408000},{"date":"2025-01-03","current":11.172572,"twenty":6.588687,"median":11.093534,"eighty":18.22508,"marketCap":549408000},{"date":"2025-01-10","current":12.165495,"twenty":6.597698,"median":11.119635,"eighty":18.22508,"marketCap":595968000},{"date":"2025-01-17","current":12.155685,"twenty":6.622083,"median":11.175698,"eighty":18.22508,"marketCap":595968000},{"date":"2025-01-24","current":12.457492,"twenty":6.653792,"median":11.196813,"eighty":18.22508,"marketCap":614592000},{"date":"2025-01-28","current":11.459029,"twenty":6.667986,"median":11.211083,"eighty":18.221569,"marketCap":568032000},{"date":"2025-02-07","current":12.274227,"twenty":6.686748,"median":11.291826,"eighty":18.228591,"marketCap":605280000},{"date":"2025-02-14","current":13.344685,"twenty":6.701578,"median":11.320913,"eighty":18.228591,"marketCap":656496000},{"date":"2025-02-21","current":12.424754,"twenty":6.703631,"median":11.344837,"eighty":18.228591,"marketCap":614592000},{"date":"2025-02-28","current":12.465837,"twenty":6.736167,"median":11.378139,"eighty":18.228591,"marketCap":614592000},{"date":"2025-03-07","current":12.698168,"twenty":6.752131,"median":11.455502,"eighty":18.241125,"marketCap":628560000},{"date":"2025-03-14","current":13.069656,"twenty":6.764935,"median":11.480624,"eighty":18.241125,"marketCap":647184000},{"date":"2025-03-21","current":12.7926,"twenty":6.786824,"median":11.50835,"eighty":18.241125,"marketCap":633216000},{"date":"2025-03-28","current":13.19921,"twenty":6.820535,"median":11.534195,"eighty":18.241125,"marketCap":595968000},{"date":"2025-04-03","current":14.019286,"twenty":6.842919,"median":11.555444,"eighty":18.241125,"marketCap":633216000},{"date":"2025-04-11","current":13.313777,"twenty":6.858553,"median":11.580016,"eighty":18.241125,"marketCap":595968000},{"date":"2025-04-17","current":14.023292,"twenty":6.888322,"median":11.6402,"eighty":18.228591,"marketCap":628560000},{"date":"2025-04-25","current":13.374128,"twenty":6.909097,"median":11.708208,"eighty":18.253659,"marketCap":600624000},{"date":"2025-05-02","current":12.725029,"twenty":6.932227,"median":11.735393,"eighty":18.241125,"marketCap":572688000},{"date":"2025-05-09","current":12.944524,"twenty":6.985782,"median":11.777183,"eighty":18.253659,"marketCap":586656000},{"date":"2025-05-16","current":12.839626,"twenty":7.053176,"median":11.82881,"eighty":18.253659,"marketCap":586656000},{"date":"2025-05-23","current":11.98855,"twenty":7.124346,"median":11.84877,"eighty":18.253659,"marketCap":549408000},{"date":"2025-05-30","current":12.037227,"twenty":7.145654,"median":11.855729,"eighty":18.253659,"marketCap":554064000},{"date":"2025-06-06","current":12.208387,"twenty":7.293144,"median":11.87278,"eighty":18.253659,"marketCap":563376000},{"date":"2025-06-13","current":12.203561,"twenty":7.428955,"median":11.907751,"eighty":18.253659,"marketCap":563376000},{"date":"2025-06-20","current":12.53069,"twenty":7.775497,"median":11.953857,"eighty":18.253659,"marketCap":577344000},{"date":"2025-06-27","current":12.495698,"twenty":8.113526,"median":11.978866,"eighty":18.241125,"marketCap":577344000},{"date":"2025-07-04","current":12.49511,"twenty":8.36659,"median":11.98855,"eighty":18.241125,"marketCap":577344000}],"updateTime":1751761397053}}}